晶呈科技 (4768)-美好-富順券商分點個股進出

台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)

可現股當沖

股價
228.0
漲跌
▼1.5
漲幅
-0.65%
成交量
1,482張
產業
上櫃化工類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶呈科技 (4768)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	222.50	228.00	-1	1,730	-0.06%
2024/05/10	0	0.00	1.7	243.60	242.50	-1.7	1,728	-0.10%
2024/05/09	1.1	260.80	1.3	244.97	244.00	-0.1	1,719	-0.01%
2024/05/08	1.3	271.70	3	275.50	267.50	-1.7	1,685	-0.10%
2024/05/07	2	273.00	0	0.00	274.00	2	1,667	0.12%
2024/05/02	0	0.00	1	273.00	269.50	-1	1,632	-0.06%
2024/04/26	1	262.00	1	267.00	262.50	0	1,625	0.00%
2024/04/25	1	266.00	1	265.00	266.00	0	1,621	0.00%
2024/04/24	1	262.50	0.1	268.00	268.00	0.9	1,614	0.06%
2024/04/23	0.1	251.50	0.2	251.53	251.50	-0.1	1,603	-0.01%
2024/04/22	0.7	261.23	0	0.00	247.50	0.7	1,598	0.04%
2024/04/19	1	285.00	0.3	275.77	270.00	0.7	1,574	0.05%
2024/04/18	1	292.00	0	0.00	292.50	1	1,501	0.07%
2024/04/17	0	0.00	2	260.75	266.00	-2	1,430	-0.14%
2024/04/16	1.1	258.39	1.1	263.66	247.00	0	1,403	0.00%
2024/04/15	2.3	259.71	0	0.00	256.00	2.3	1,366	0.17%
2024/04/12	0	0.00	1	250.00	254.00	-1	1,292	-0.08%
2024/04/11	0	0.00	1	244.50	231.00	-1	1,230	-0.08%
2024/04/02	3	238.50	3	236.00	231.50	0	1,180	0.00%
2024/03/29	1	237.00	0	0.00	236.50	1	1,150	0.09%
2024/03/28	0	0.00	1	237.00	238.50	-1	1,135	-0.09%
2024/03/27	0	0.00	1.1	226.73	233.00	-1.1	1,094	-0.10%
2024/03/25	4	231.88	2	228.75	228.00	2	1,050	0.19%
2024/03/21	1	230.00	0	0.00	227.00	1	1,014	0.10%
2024/03/19	2	230.50	2	234.50	238.00	0	925	0.00%
2024/03/18	1	226.00	0	0.00	228.50	1	899	0.11%
2024/03/13	2	228.75	2	231.00	225.00	0	857	0.00%
2024/03/07	0	0.00	1	218.00	219.00	-1	759	-0.13%
2024/03/05	0	0.00	2	204.50	208.50	-2	691	-0.29%
2024/03/04	1	195.50	1	194.00	194.00	0	701	0.00%
2024/02/26	2	200.00	0	0.00	195.00	2	671	0.30%
2024/02/19	0	0.00	2	186.00	187.50	-2	663	-0.30%
2024/02/15	0	0.00	1	180.50	180.50	-1	698	-0.14%
2024/02/01	1	178.00	0	0.00	178.00	1	686	0.15%
2024/01/29	1	178.00	0	0.00	181.00	1	675	0.15%
2024/01/25	1	180.50	0	0.00	181.00	1	669	0.15%
2024/01/05	0	0.00	1	190.00	190.00	-1	650	-0.15%
2024/01/03	1	191.00	1	189.00	189.00	0	653	0.00%
2024/01/02	1	198.00	0	0.00	193.00	1	649	0.15%
2023/12/04	0	0.00	1	196.50	198.50	-1	635	-0.16%
2023/11/30	0	0.00	0.4	193.00	192.00	-0.4	607	-0.06%
2023/11/29	0	0.00	0.1	198.50	195.50	-0.1	607	-0.01%
2023/11/28	0	0.00	1	186.00	186.50	-1	560	-0.18%
2023/11/24	1	183.00	0	0.00	183.50	1	553	0.18%
2023/11/21	0	0.00	0.4	192.00	189.00	-0.4	547	-0.06%
2023/11/17	0	0.00	2	192.00	189.00	-2	535	-0.37%
2023/11/16	1	188.00	0	0.00	184.00	1	511	0.20%
2023/11/15	1	190.00	2	194.00	188.50	-1	498	-0.20%
2023/11/14	1	185.00	0	0.00	187.00	1	467	0.21%
2023/11/03	0	0.00	1	178.50	178.00	-1	491	-0.20%
2023/10/13	0	0.00	1	181.00	179.50	-1	978	-0.10%
2023/10/11	1	176.00	0	0.00	175.00	1	1,030	0.10%
2023/10/03	0	0.00	1	190.00	190.00	-1	1,035	-0.10%
2023/10/02	2	196.00	4	197.00	192.00	-2	1,040	-0.19%
2023/09/28	3	205.00	1	205.00	205.00	2	1,031	0.19%
2023/09/27	0	0.00	1	199.00	208.50	-1	1,033	-0.10%
2023/09/26	1	197.00	0	0.00	196.00	1	1,000	0.10%
2023/09/25	0	0.00	1	189.50	202.50	-1	985	-0.10%
2023/09/21	1	188.00	0	0.00	187.50	1	946	0.11%
2023/09/15	0	0.00	1	184.50	187.50	-1	921	-0.11%
2023/09/13	0	0.00	1	176.00	175.00	-1	902	-0.11%
2023/09/12	0	0.00	1	173.50	171.50	-1	899	-0.11%
2023/09/11	1	169.50	0	0.00	169.50	1	905	0.11%
2023/09/07	1	171.50	0	0.00	171.50	1	955	0.10%
2023/09/05	0	0.00	1	176.00	177.50	-1	954	-0.10%
2023/09/04	1	172.00	1	174.00	173.50	0	947	0.00%
2023/09/01	1	170.00	0	0.00	170.00	1	932	0.11%
2023/08/30	0	0.00	2	174.75	173.00	-2	932	-0.21%
2023/08/29	1	172.00	0	0.00	172.50	1	931	0.11%
2023/08/28	1	171.50	0	0.00	171.00	1	930	0.11%
2023/08/23	0	0.00	1	181.50	180.00	-1	944	-0.11%
2023/08/22	1	178.00	2	181.00	178.00	-1	955	-0.10%
2023/08/21	0	0.00	1	177.00	176.50	-1	957	-0.10%
2023/08/18	2	175.50	0	0.00	173.50	2	969	0.21%
2023/08/17	0	0.00	2	179.00	179.50	-2	972	-0.21%
2023/08/14	2	172.50	0	0.00	168.50	2	1,003	0.20%
2023/08/10	1	174.50	1	172.50	172.50	0	1,019	0.00%
2023/08/08	2	183.25	1	177.50	177.50	1	1,022	0.10%
2023/08/07	0	0.00	1	187.50	187.00	-1	1,011	-0.10%
2023/07/28	1	202.00	0	0.00	203.00	1	955	0.10%
2023/07/27	2	218.00	1	214.00	206.00	1	937	0.11%
2023/07/26	0	0.00	1	218.00	216.50	-1	897	-0.11%
2023/07/25	1	213.50	1	214.50	215.00	0	878	0.00%
2023/07/24	0	0.00	2	221.00	221.50	-2	854	-0.23%
2023/07/21	4	239.13	4	233.50	235.00	0	800	0.00%
2023/07/20	2	246.25	1	246.50	251.00	1	750	0.13%
2023/07/19	4	234.13	5	238.20	244.00	-1	706	-0.14%
2023/07/18	7	228.93	1	217.00	232.00	6	631	0.95%
2023/07/17	1	212.50	1	217.00	211.00	0	590	0.00%
2023/07/14	1	225.00	0	0.00	226.00	1	572	0.17%
2023/07/11	2	204.00	1	203.50	203.50	1	535	0.19%
2023/07/06	1	205.00	0	0.00	202.50	1	527	0.19%
2023/06/29	0	0.00	1	194.00	191.00	-1	515	-0.19%
2023/06/19	1	188.00	0	0.00	188.00	1	530	0.19%
2023/05/24	0	0.00	0.1	190.00	190.00	-0.1	656	-0.01%
2023/05/23	0	0.00	1	188.00	189.50	-1	668	-0.15%
2023/05/19	0	0.00	1	190.00	185.00	-1	680	-0.15%
2023/05/18	0	0.00	1	185.00	184.00	-1	658	-0.15%
2023/05/16	0	0.00	2	185.75	185.50	-2	659	-0.30%
2023/05/15	0	0.00	2	178.50	181.00	-2	651	-0.31%
2023/05/09	1	167.00	1	165.00	165.00	0	715	0.00%
2023/04/25	2	174.00	0	0.00	168.00	2	953	0.21%
2023/04/20	1	181.50	0	0.00	181.00	1	993	0.10%
2023/04/17	0	0.00	4	185.00	186.50	-4	991	-0.40%
2023/04/13	1	183.00	0	0.00	182.50	1	1,027	0.10%
2023/04/12	0	0.00	1	184.00	183.50	-1	1,031	-0.10%
2023/04/11	1	187.00	0	0.00	184.50	1	1,033	0.10%
2023/04/10	0	0.00	2	187.00	187.50	-2	1,032	-0.19%
2023/03/30	0	0.00	1	184.00	180.50	-1	1,027	-0.10%
2023/03/21	2	182.50	0	0.00	181.50	2	1,037	0.19%
2023/03/17	0	0.00	1	187.50	182.50	-1	1,066	-0.09%
2023/03/14	1	175.00	0	0.00	172.50	1	1,123	0.09%
2023/03/13	2	170.25	2	175.00	175.50	0	1,172	0.00%
2023/03/06	2	193.00	2	189.00	189.00	0	1,236	0.00%
2023/02/24	2	185.75	0	0.00	185.50	2	1,414	0.14%
2023/02/23	0	0.00	2	192.75	194.00	-2	1,396	-0.14%
2023/02/22	1	188.00	0	0.00	182.50	1	1,384	0.07%
2023/02/21	1	190.00	1	191.00	192.00	0	1,382	0.00%
2023/02/13	1	185.00	0	0.00	185.00	1	1,669	0.06%
2023/02/08	1	194.00	1	191.00	191.00	0	1,728	0.00%
2023/02/06	1	192.50	2	190.00	190.00	-1	1,698	-0.06%
2023/02/01	3	186.00	0	0.00	188.50	3	1,681	0.18%
2023/01/31	0	0.00	2	190.50	190.00	-2	1,650	-0.12%
2023/01/11	1	166.50	1	168.00	168.00	0	1,605	0.00%
2023/01/10	0	0.00	1	165.00	165.00	-1	1,617	-0.06%
2023/01/04	1	159.00	0	0.00	154.00	1	1,651	0.06%
2022/12/30	1	149.00	1	142.50	142.50	0	1,663	0.00%
2022/12/29	1	148.00	1	150.50	149.50	0	1,677	0.00%
2022/12/28	0	0.00	15	153.50	149.00	-15	1,693	-0.89%
2022/12/23	1	153.50	1	158.00	157.50	0	1,738	0.00%
2022/12/21	0	0.00	10	159.25	157.00	-10	1,780	-0.56%
2022/12/16	1	168.50	2	166.00	166.00	-1	1,867	-0.05%
2022/12/12	1	177.00	0	0.00	177.00	1	1,942	0.05%
2022/12/07	1	197.00	0	0.00	194.50	1	2,031	0.05%
2022/12/06	12	206.33	6	202.50	200.50	6	2,045	0.29%
2022/12/05	6	207.83	4	207.63	210.50	2	2,058	0.10%
2022/12/02	1	198.00	0	0.00	198.00	1	2,022	0.05%
2022/12/01	11	202.41	0	0.00	195.00	11	2,021	0.54%
2022/11/30	8	200.63	1	200.00	197.00	7	2,010	0.35%
2022/11/25	1	193.00	10	194.80	191.00	-9	1,968	-0.46%
2022/11/24	6	194.50	9	194.94	196.00	-3	1,969	-0.15%
2022/11/23	14	212.46	0	0.00	198.50	14	1,926	0.73%
2022/11/22	1	202.50	6	206.17	206.50	-5	1,836	-0.27%
2022/11/21	0	0.00	3	198.00	196.50	-3	1,784	-0.17%
2022/11/17	4	198.50	0	0.00	197.00	4	1,843	0.22%
2022/11/15	5	206.30	0	0.00	207.00	5	1,897	0.26%
2022/11/11	1	182.00	2	186.00	195.50	-1	1,867	-0.05%
2022/11/10	1	179.50	1	185.00	178.00	0	1,837	0.00%
2022/11/07	0	0.00	1	178.00	176.00	-1	1,799	-0.06%
2022/11/01	1	171.00	0	0.00	172.00	1	1,702	0.06%
2022/10/20	1	180.00	0	0.00	190.00	1	1,577	0.06%
2022/10/18	0	0.00	1	190.50	190.50	-1	1,547	-0.06%
2022/10/17	1	168.00	1	171.50	173.50	0	1,519	0.00%
2022/10/12	1	180.50	0	0.00	180.50	1	1,509	0.07%
2022/10/03	1	206.00	1	198.50	198.50	0	1,395	0.00%
2022/09/29	1	198.00	1	198.50	198.50	0	1,383	0.00%
2022/09/28	0	0.00	1	208.00	192.00	-1	1,382	-0.07%
2022/09/26	1	224.00	0	0.00	225.00	1	1,302	0.08%
2022/09/19	1	219.00	0	0.00	216.50	1	1,210	0.08%
2022/09/05	0	0.00	1	200.00	189.00	-1	1,014	-0.10%
2022/09/02	1	197.50	0	0.00	197.50	1	1,039	0.10%
2022/08/31	0	0.00	2	178.00	189.00	-2	1,053	-0.19%
2022/08/29	2	161.50	2	167.00	171.50	0	1,068	0.00%
2022/08/23	2	168.00	1	166.50	164.00	1	958	0.10%
2022/08/22	2	170.00	0	0.00	167.00	2	912	0.22%
2022/08/19	0	0.00	1	170.00	170.50	-1	837	-0.12%
2022/08/18	1	147.50	0	0.00	155.00	1	735	0.14%
2022/08/17	0	0.00	1	143.00	141.00	-1	682	-0.15%
2022/08/16	2	139.75	1	139.50	137.50	1	632	0.16%
2022/08/15	2	128.50	2	134.00	133.00	0	607	0.00%
2022/07/06	2	120.50	2	122.50	116.00	0	478	0.00%
2022/06/21	0	0.00	6	151.33	151.00	-6	368	-1.63%
2022/06/20	6	156.00	0	0.00	150.50	6	360	1.66%
2022/06/17	0	0.00	1	150.00	154.00	-1	348	-0.29%
2022/06/16	0	0.00	6	149.00	150.00	-6	332	-1.81%
2022/06/10	6	136.00	0	0.00	145.50	6	252	2.38%
2022/06/08	0	0.00	1	125.50	133.50	-1	212	-0.47%