聯光通 (4903)-美好-富順券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

股價
25.25
漲跌
▼0.45
漲幅
-1.75%
成交量
1,106張
產業
上櫃通信網路類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	2	25.50	25.25	-2	1,033	-0.19%
2024/06/05	5	25.75	0	0.00	25.70	5	1,016	0.49%
2024/06/04	2	25.30	0	0.00	25.70	2	1,001	0.20%
2024/06/03	0	0.00	1	26.10	26.95	-1	961	-0.10%
2024/05/31	1	24.55	10	25.00	24.85	-9	916	-0.98%
2024/05/30	3	24.40	2	25.00	25.00	1	859	0.12%
2024/05/28	10	21.15	0	0.00	20.90	10	749	1.33%
2024/05/23	2	22.70	1	22.40	21.90	1	723	0.14%
2024/05/14	3	23.07	2	21.20	22.55	1	548	0.18%
2024/05/13	0	0.00	3	22.53	22.70	-3	477	-0.63%
2024/05/10	1	20.40	0.7	20.70	20.70	0.3	387	0.08%
2024/05/09	1	18.80	0	16.95	18.85	1	285	0.35%
2024/05/07	0	0.00	0	16.78	17.10	0	229	0.00%
2024/05/06	0	0.00	7	16.65	16.65	-7	225	-3.10%
2024/04/29	7	16.91	0	0.00	16.95	7	226	3.09%
2024/04/15	0	0.00	5	16.50	16.70	-5	246	-2.03%
2024/04/12	5	16.56	1	16.65	16.60	4	245	1.63%
2024/04/01	0	0.00	2	16.70	16.80	-2	244	-0.82%
2024/03/29	2	16.75	0	0.00	16.90	2	243	0.82%
2024/03/08	0	0.00	1	17.55	17.70	-1	236	-0.42%
2024/02/27	0	0.00	8	17.56	17.65	-8	209	-3.82%
2024/02/23	8	17.63	0	0.00	17.60	8	201	3.98%
2024/02/20	0	0.00	6	18.30	18.30	-6	169	-3.55%
2024/01/30	1	16.80	0	0.00	16.80	1	124	0.80%
2024/01/26	0	0.00	5	17.25	17.15	-5	124	-4.02%
2024/01/25	0	0.00	8	17.31	17.30	-8	123	-6.46%
2024/01/24	0	0.00	10	17.30	17.45	-10	123	-8.12%
2024/01/17	1	17.00	0	0.00	17.10	1	116	0.86%
2024/01/12	0	0.00	2	18.05	18.05	-2	99	-2.00%
2023/12/11	0	0.00	2	16.90	16.90	-2	74	-2.67%
2023/12/08	2	16.85	0	0.00	16.90	2	75	2.65%
2023/12/05	0	0.00	2	17.00	17.00	-2	76	-2.61%
2023/12/04	3	16.82	0	0.00	16.95	3	75	3.95%
2023/11/17	0	0.00	2	16.05	16.55	-2	65	-3.05%
2023/11/03	2	14.35	0	0.00	14.70	2	64	3.08%
2023/10/26	0	0.00	1	14.50	14.75	-1	64	-1.54%
2023/09/28	1	15.00	1	15.10	15.10	0	91	0.00%
2023/09/27	1	15.05	0	0.00	15.10	1	93	1.07%
2023/09/26	0	0.00	3	14.90	15.20	-3	96	-3.12%
2023/09/22	3	14.20	0	0.00	15.00	3	99	3.03%
2023/09/12	0	0.00	3	15.05	15.00	-3	103	-2.91%
2023/09/08	0	0.00	4	15.35	15.40	-4	105	-3.80%
2023/09/07	7	15.49	0	0.00	15.55	7	106	6.58%
2023/08/30	0	0.00	6	15.80	16.00	-6	128	-4.67%
2023/08/25	6	15.88	0	0.00	15.90	6	134	4.46%
2023/08/04	0	0.00	2	17.10	17.40	-2	167	-1.20%
2023/08/02	0	0.00	3	17.75	18.00	-3	173	-1.73%
2023/07/31	3	17.70	0	0.00	18.15	3	214	1.40%
2023/07/27	0	0.00	3	17.65	17.75	-3	217	-1.38%
2023/07/24	0	17.95	8	17.95	17.95	-8	220	-3.63%
2023/07/21	7	18.23	8	17.85	17.85	-1	222	-0.45%
2023/07/20	5	18.71	0	0.00	18.70	5	224	2.22%
2023/07/19	7	18.24	0	0.00	18.40	7	224	3.12%
2023/07/17	2	18.75	5	18.50	18.35	-3	226	-1.32%
2023/07/14	5	19.22	0	0.00	18.85	5	227	2.19%
2023/07/10	0	0.00	10	20.34	20.50	-10	234	-4.27%
2023/07/04	10	20.80	0	0.00	21.00	10	248	4.03%
2023/06/19	0	0.00	3	21.45	21.40	-3	362	-0.83%
2023/06/16	0	0.00	3.7	21.09	21.20	-3.7	368	-1.02%
2023/06/15	0	0.00	20	21.10	21.10	-20	374	-5.34%
2023/05/30	1	21.05	0	0.00	21.00	1	532	0.19%
2023/05/08	3	21.50	0	0.00	21.80	3	558	0.54%
2023/04/17	0	20.50	0	0.00	20.50	0	504	0.00%
2023/03/28	0	0.00	3	20.50	20.40	-3	460	-0.65%
2023/03/27	0	21.20	0	0.00	20.85	0	452	0.00%
2023/03/24	3	22.12	2	22.10	22.15	1	425	0.23%
2023/03/16	0	0.00	1	18.75	18.80	-1	341	-0.29%
2023/03/15	1	18.90	0	0.00	18.80	1	331	0.30%
2023/03/14	0	0.00	10	20.38	19.25	-10	315	-3.17%
2023/03/13	0	0.00	2	19.35	19.90	-2	292	-0.68%
2023/03/10	1	18.10	1	18.05	18.70	0	265	0.00%
2023/03/09	1	17.15	2	18.40	18.55	-1	245	-0.41%
2023/03/02	0	0.00	11	14.95	15.15	-11	174	-6.30%
2023/03/01	1	15.05	0	0.00	15.15	1	171	0.58%
2023/02/24	2	14.85	0	0.00	15.00	2	168	1.19%
2023/02/23	2	13.98	0	0.00	14.40	2	158	1.26%
2023/02/22	4	13.58	0	0.00	13.30	4	152	2.62%
2023/02/21	1	14.45	0	0.00	14.45	1	144	0.69%
2023/02/20	3	14.48	3	14.50	14.50	0	140	0.00%
2023/02/17	3	13.70	0	0.00	13.60	3	133	2.24%
2023/01/31	0.2	12.75	0	0.00	12.95	0.2	97	0.25%
2022/12/16	0	0.00	0	9.70	9.82	0	82	0.00%
2022/12/15	0	0.00	0	9.67	9.70	0	85	0.00%
2022/12/14	0	9.98	0	0.00	9.91	0	84	0.00%
2022/11/23	0	0.00	10	9.65	9.77	-10	99	-10.05%
2022/08/16	0	0.00	1	12.10	12.05	-1	360	-0.28%
2022/08/15	20	12.35	0	0.00	12.25	20	356	5.61%
2022/08/11	1	12.30	1	12.50	12.50	0	348	0.00%
2022/08/09	0	0.00	1	12.60	12.65	-1	303	-0.33%
2022/07/28	2	12.90	0	0.00	12.50	2	245	0.82%
2022/07/26	5	12.20	2	12.25	12.15	3	228	1.31%
2022/07/12	0	0.00	3	12.20	12.60	-3	182	-1.65%
2022/06/23	0	0.00	3	10.62	10.60	-3	148	-2.02%
2022/04/20	0	0.00	131	10.27	10.45	-131	193	-67.86%	大賣/鉅額交易
2022/04/11	0	10.88	0	0.00	10.45	0	237	0.00%
2022/03/01	0	12.55	0	0.00	11.65	0	756	0.00%
2022/01/07	0	0.00	2	13.40	13.30	-2	971	-0.21%
2021/12/16	0	0.00	2	13.90	15.15	-2	921	-0.22%
2021/12/14	2	14.45	3	13.78	13.60	-1	879	-0.11%
2021/12/09	0	0.00	1	13.50	13.30	-1	842	-0.12%
2021/12/06	0	0.00	1	13.55	13.75	-1	817	-0.12%
2021/12/03	0	0.00	2	13.73	13.60	-2	811	-0.25%
2021/11/30	5	14.25	2	13.45	14.20	3	766	0.39%
2021/11/29	13	13.00	10	13.43	13.50	3	729	0.41%
2021/11/26	15	14.14	8	14.10	14.20	7	679	1.03%
2021/11/25	0	0.00	3	12.95	12.95	-3	604	-0.50%
2021/11/24	0	0.00	1	11.75	11.80	-1	580	-0.17%
2021/11/12	1	12.00	0	0.00	11.40	1	492	0.20%
2021/11/11	1	12.40	0	0.00	12.25	1	468	0.21%
2021/11/09	1	12.75	0	0.00	12.80	1	420	0.24%
2021/10/07	6	10.30	0	0.00	10.30	6	245	2.44%
2021/10/05	5	10.60	0	0.00	11.20	5	238	2.09%
2021/10/01	5	11.60	0	0.00	11.90	5	224	2.23%
2021/09/29	4	11.60	0	0.00	11.80	4	194	2.06%
2021/09/24	0	0.00	10	11.45	11.45	-10	136	-7.31%
2021/09/16	6	8.30	0	0.00	8.49	6	76	7.88%
2021/09/03	6	7.66	0	0.00	7.80	6	64	9.26%
2021/09/01	3	7.65	0	0.00	7.70	3	65	4.56%
2021/08/27	6	7.64	0	0.00	7.61	6	64	9.24%
2021/08/26	5	7.60	0	0.00	7.62	5	63	7.85%
2021/08/25	2	7.70	0	0.00	7.70	2	64	3.11%
2021/01/07	10	9.23	0	0.00	9.22	10	138	7.23%
2020/12/30	3	7.79	0	0.00	7.76	3	121	2.48%
2020/11/11	5	8.06	0	0.00	8.06	5	155	3.21%
2020/11/06	10	7.30	0	0.00	7.38	10	157	6.37%
2020/10/08	5	8.10	0	0.00	8.12	5	170	2.93%
2020/10/06	14	8.74	0	0.00	8.59	14	171	8.18%
2020/09/30	5	8.41	0	0.00	8.41	5	172	2.89%
2020/09/29	5	8.56	107	8.60	8.53	-102	177	-57.51%	大賣/鉅額交易
2020/07/28	0	9.80	0	0.00	9.60	0	178	0.00%
2020/06/10	0	0.00	1	11.75	11.75	-1	269	-0.37%
2020/05/20	0	0.00	56	14.00	14.00	-56	444	-12.59%
2020/05/07	0	0.00	44	11.65	11.65	-44	459	-9.58%
2020/04/27	0	0.00	15	10.10	10.10	-15	472	-3.17%
2020/04/22	0	0.00	104	9.55	9.55	-104	479	-21.69%	大賣/鉅額交易
2020/04/13	0	0.00	3	11.00	11.00	-3	502	-0.60%
2020/04/07	0	0.00	3	8.02	8.19	-3	516	-0.58%
2020/04/01	1	9.90	0	0.00	9.88	1	504	0.20%
2020/03/31	1	10.70	0	0.00	10.50	1	492	0.20%
2020/03/24	11	10.54	0	0.00	10.40	11	484	2.27%
2020/03/23	0	0.00	1	10.30	10.30	-1	485	-0.21%
2020/03/20	10	11.35	0	0.00	11.35	10	495	2.02%
2020/03/19	1	11.10	0	0.00	10.85	1	502	0.20%
2020/03/18	10	12.60	2	12.25	12.05	8	534	1.50%
2020/03/17	5	12.70	0	0.00	12.50	5	543	0.92%
2020/03/13	10	13.08	4	13.00	14.15	6	531	1.13%
2020/03/12	4	14.75	1	14.40	14.40	3	511	0.59%
2020/03/11	0	0.00	5	15.20	15.25	-5	494	-1.01%
2020/03/10	0	0.00	3	14.70	14.70	-3	465	-0.64%
2020/03/06	1	14.00	0	0.00	14.00	1	450	0.22%
2020/03/05	5	14.20	0	0.00	14.00	5	446	1.12%
2020/03/04	1	13.90	3	13.90	13.90	-2	438	-0.46%
2020/03/03	5	14.55	0	0.00	14.40	5	434	1.15%
2020/02/20	0	0.00	1	15.00	15.00	-1	412	-0.24%
2020/02/19	4	13.85	0	0.00	13.95	4	405	0.99%
2020/02/18	1	13.90	0	0.00	13.80	1	405	0.25%
2020/02/14	0	0.00	4	14.15	14.20	-4	405	-0.99%
2020/02/12	1	13.00	0	0.00	13.00	1	413	0.24%
2020/02/11	1	13.00	0	0.00	13.05	1	429	0.23%
2020/02/07	0	0.00	1	12.85	12.85	-1	453	-0.22%
2020/02/04	1	12.80	0	0.00	12.80	1	492	0.20%
2020/02/03	1	12.65	0	0.00	12.65	1	491	0.20%
2020/01/30	1	13.75	0	0.00	13.75	1	491	0.20%
2020/01/17	0	0.00	1	15.35	15.35	-1	503	-0.20%
2020/01/13	1	15.15	0	0.00	15.15	1	568	0.18%
2020/01/03	2	16.10	0	0.00	16.10	2	565	0.35%
2019/12/31	0	0.00	1	17.20	16.70	-1	544	-0.18%
2019/12/17	0	0.00	35	16.59	16.90	-35	510	-6.86%
2019/12/12	0	0.00	20	17.14	17.15	-20	450	-4.44%
2019/11/26	5	16.10	0	0.00	16.10	5	423	1.18%
2019/11/11	0	0.00	3	17.05	17.10	-3	356	-0.84%
2019/11/06	6	16.95	0	0.00	16.20	6	312	1.92%
2019/11/05	8	17.26	0	0.00	17.10	8	299	2.67%
2019/11/04	10	15.70	2	16.50	16.70	8	272	2.93%
2019/11/01	6	15.00	0	0.00	15.20	6	254	2.36%
2019/10/25	15	15.52	0	0.00	15.25	15	234	6.40%
2019/10/22	5	14.75	0	0.00	16.05	5	193	2.59%
2019/10/21	0	0.00	1	14.60	14.60	-1	158	-0.63%
2019/10/18	0	0.00	15	12.94	13.30	-15	129	-11.57%
2019/10/17	0	0.00	6	12.02	12.10	-6	120	-4.98%
2019/10/09	0	0.00	2	11.45	11.45	-2	112	-1.78%
2019/10/02	1	11.75	0	0.00	11.75	1	113	0.88%
2019/10/01	5	11.90	13	11.91	11.80	-8	112	-7.12%
2019/09/27	5	11.90	5	11.80	11.80	0	111	0.00%
2019/09/26	5	12.05	16	12.07	12.05	-11	110	-10.00%
2019/09/24	1	12.20	10	12.30	12.30	-9	112	-8.00%
2019/09/23	3	12.15	0	0.00	12.15	3	112	2.66%
2019/09/20	5	12.20	0	0.00	12.20	5	114	4.37%
2019/09/19	0	0.00	4	12.30	12.25	-4	119	-3.35%
2019/09/18	0	0.00	2	12.55	12.30	-2	130	-1.54%
2019/09/17	5	12.00	0	0.00	12.05	5	124	4.01%
2019/09/16	1	12.30	0	0.00	12.15	1	125	0.80%
2019/09/12	5	12.40	2	12.50	12.50	3	123	2.44%
2019/09/11	0	0.00	9	12.47	12.50	-9	120	-7.46%
2019/09/10	1	12.45	0	0.00	12.55	1	120	0.83%
2019/09/09	1	12.65	0	0.00	12.65	1	121	0.82%
2019/09/06	1	12.55	1	12.55	12.55	0	121	0.00%
2019/09/04	15	12.60	0	0.00	12.80	15	121	12.32%
2019/08/29	1	12.05	0	0.00	12.05	1	118	0.84%
2019/08/27	0	0.00	2	12.20	12.20	-2	119	-1.68%
2019/08/20	1	12.05	0	0.00	12.05	1	119	0.84%
2019/08/06	2	12.75	0	0.00	12.80	2	116	1.71%
2019/07/04	0	0.00	1	13.90	13.85	-1	188	-0.53%
2019/07/03	1	14.00	0	0.00	13.80	1	191	0.52%
2019/06/26	0	0.00	1	13.90	13.85	-1	211	-0.47%
2019/06/25	1	13.45	1	14.30	14.30	0	207	0.00%
2019/06/21	0	0.00	2	13.00	13.05	-2	200	-1.00%
2019/06/20	1	12.75	0	0.00	12.90	1	201	0.50%
2019/05/31	0	0.00	5	13.55	13.55	-5	269	-1.86%
2019/05/30	0	13.60	0	0.00	13.65	0	276	0.00%
2019/05/29	0	0.00	1	13.55	13.55	-1	297	-0.34%
2019/05/27	2	13.45	0	0.00	13.70	2	336	0.59%
2019/05/23	0	0.00	1	13.30	13.70	-1	348	-0.29%
2019/05/13	0	0.00	0.1	14.20	14.25	-0.1	437	-0.02%
2019/05/08	0	0.00	1	15.20	15.35	-1	492	-0.20%
2019/05/06	3	14.93	0	0.00	14.55	3	560	0.54%
2019/04/25	5	15.22	0	0.00	15.10	5	577	0.87%
2019/04/23	10	15.90	0	0.00	15.90	10	575	1.74%
2019/04/19	0	0.00	2	16.10	16.20	-2	597	-0.33%
2019/04/17	2	16.80	0	0.00	16.80	2	620	0.32%
2019/04/16	0	0.00	4	16.70	16.85	-4	629	-0.64%
2019/04/09	4	16.00	0	0.00	16.10	4	730	0.55%
2019/03/28	0	0.00	9	16.05	16.05	-9	706	-1.27%
2019/03/27	0	0.00	9	16.30	16.45	-9	705	-1.28%
2019/03/26	0	0.00	9	16.20	16.20	-9	704	-1.28%
2019/03/25	0	0.00	16	16.16	16.05	-16	704	-2.27%
2019/03/22	7	16.80	9	16.45	16.50	-2	701	-0.29%
2019/03/21	0	0.00	9	16.85	16.80	-9	695	-1.29%
2019/03/19	7	17.15	9	17.15	17.15	-2	692	-0.29%
2019/03/18	0	0.00	9	16.90	17.15	-9	691	-1.30%
2019/03/15	0	0.00	9	17.00	17.00	-9	693	-1.30%
2019/03/14	0	0.00	9	16.76	16.75	-9	691	-1.30%
2019/03/13	0	0.00	9	17.15	17.20	-9	688	-1.31%
2019/03/12	0	0.00	9	17.25	17.30	-9	688	-1.31%
2019/03/11	0	0.00	9	17.23	17.20	-9	690	-1.30%
2019/03/05	0	0.00	1	18.80	18.60	-1	669	-0.15%
2019/03/04	1	18.50	0	0.00	18.90	1	670	0.15%
2019/02/27	0	0.00	10	18.38	18.90	-10	651	-1.54%
2019/02/25	5	17.15	0	0.00	17.15	5	621	0.81%
2019/02/22	5	17.50	0	0.00	17.50	5	620	0.81%
2019/02/15	0	0.00	1	18.15	17.80	-1	609	-0.16%
2019/02/11	0	0.00	2	18.60	19.00	-2	577	-0.35%
2019/01/30	2	17.65	0	0.00	17.50	2	552	0.36%
2019/01/29	0	0.00	2	18.10	18.00	-2	537	-0.37%
2019/01/28	2	17.50	1	18.40	18.75	1	523	0.19%
2019/01/25	0	0.00	2	16.50	17.15	-2	493	-0.41%
2019/01/23	2	15.00	0	0.00	15.50	2	467	0.43%
2019/01/21	0	0.00	1	16.00	15.95	-1	468	-0.21%
2019/01/15	1	15.70	0	0.00	15.90	1	496	0.20%
2019/01/11	0	0.00	1	16.25	16.35	-1	494	-0.20%
2019/01/10	0	0.00	1	15.65	15.30	-1	480	-0.21%
2019/01/09	2	15.60	2	15.10	15.65	0	473	0.00%
2019/01/07	0	0.00	1	16.10	16.05	-1	458	-0.22%
2019/01/04	1	14.45	0	0.00	15.75	1	436	0.23%
2019/01/02	0	0.00	1	13.20	13.20	-1	394	-0.25%
2018/12/28	1	11.60	1	11.60	12.00	0	388	0.00%
2018/12/27	1	11.00	0	0.00	11.00	1	391	0.26%
2018/12/14	0	0.00	1	11.00	11.00	-1	510	-0.20%
2018/12/13	0	0.00	2	11.40	11.40	-2	518	-0.39%
2018/12/12	0	0.00	5	10.90	10.90	-5	543	-0.92%
2018/12/11	1	10.80	0	0.00	10.80	1	581	0.17%
2018/12/10	2	11.00	0	0.00	11.00	2	599	0.33%
2018/12/07	0	0.00	2	11.45	11.50	-2	596	-0.34%
2018/12/06	2	11.00	0	0.00	11.10	2	599	0.33%
2018/12/04	0	0.00	2	12.30	12.30	-2	609	-0.33%
2018/11/30	1	11.75	0	0.00	11.75	1	621	0.16%
2018/11/12	0	0.00	28	11.00	11.60	-28	614	-4.56%
2018/11/08	0	0.00	2	10.45	10.40	-2	606	-0.33%
2018/11/07	0	0.00	2	10.15	10.15	-2	608	-0.33%
2018/11/06	20	10.05	0	0.00	10.00	20	624	3.20%
2018/11/05	1	10.15	0	0.00	10.15	1	627	0.16%
2018/11/02	10	10.05	1	9.92	10.05	9	630	1.43%
2018/10/31	1	9.69	0	0.00	9.69	1	623	0.16%
2018/10/26	2	9.90	0	0.00	9.76	2	640	0.31%
2018/10/25	2	9.72	0	0.00	9.72	2	635	0.31%
2018/10/18	0	0.00	1	11.15	11.15	-1	794	-0.13%
2018/10/17	2	11.40	1	11.25	11.25	1	793	0.13%
2018/10/16	2	11.10	0	0.00	11.10	2	796	0.25%
2018/10/03	2	13.35	21	13.45	13.35	-19	857	-2.21%
2018/09/26	0	0.00	20	12.50	12.50	-20	915	-2.18%
2018/09/25	40	12.75	3	13.60	12.50	37	909	4.07%
2018/09/21	0	0.00	2	14.00	13.85	-2	915	-0.22%
2018/09/20	0	0.00	1	14.05	14.05	-1	957	-0.10%
2018/09/18	2	13.50	1	14.20	14.20	1	956	0.10%
2018/09/17	1	15.20	0	0.00	14.15	1	951	0.11%
2018/09/14	1	15.50	0	0.00	15.70	1	946	0.11%
2018/09/12	0	0.00	10	16.45	16.20	-10	946	-1.06%
2018/09/11	1	16.30	0	0.00	16.45	1	959	0.10%
2018/09/10	0	0.00	20	16.10	16.00	-20	957	-2.09%
2018/09/07	30	16.60	20	16.46	16.35	10	963	1.04%
2018/09/04	1	16.20	0	0.00	16.20	1	1,068	0.09%
2018/08/31	1	16.30	0	0.00	16.30	1	1,159	0.09%
2018/08/22	0	0.00	18	15.49	15.65	-18	1,296	-1.39%
2018/08/07	0	0.00	5	17.85	17.70	-5	1,488	-0.34%
2018/07/30	0	0.00	24	18.45	18.45	-24	1,624	-1.48%
2018/07/27	10	18.45	1	18.10	18.45	9	1,603	0.56%
2018/07/26	0	0.00	2	16.95	17.45	-2	1,610	-0.12%
2018/07/25	3	16.35	1	17.00	17.00	2	1,622	0.12%
2018/07/19	1	15.90	0	0.00	15.90	1	1,722	0.06%
2018/07/18	1	16.15	0	0.00	15.40	1	1,717	0.06%
2018/07/16	0	0.00	1	17.50	17.50	-1	1,727	-0.06%
2018/07/13	1	17.80	0	0.00	17.95	1	1,809	0.06%
2018/07/11	0	0.00	1	17.65	17.65	-1	1,879	-0.05%
2018/07/10	1	17.65	0	0.00	17.55	1	1,960	0.05%
2018/07/09	1	17.90	6	18.00	17.30	-5	2,047	-0.24%
2018/07/06	20	18.35	2	18.50	18.40	18	2,027	0.89%
2018/06/28	0	0.00	10	20.34	20.25	-10	2,018	-0.50%
2018/06/25	0	0.00	1	20.60	21.40	-1	2,082	-0.05%
2018/06/22	0	0.00	1	20.10	20.30	-1	2,135	-0.05%
2018/06/20	5	20.69	0	0.00	20.80	5	2,229	0.22%
2018/06/12	1	21.45	1	21.40	21.45	0	2,241	0.00%
2018/06/08	0	0.00	2	20.05	20.05	-2	2,186	-0.09%
2018/06/05	1	20.45	4	20.54	20.20	-3	2,157	-0.14%
2018/06/04	4	19.96	0	0.00	19.85	4	2,115	0.19%
2018/05/31	5	18.70	0	0.00	18.75	5	2,087	0.24%
2018/05/29	12	19.22	2	19.40	19.05	10	2,092	0.48%
2018/05/28	10	18.95	0	0.00	18.95	10	2,022	0.49%
2018/05/24	10	18.60	0	0.00	18.50	10	2,027	0.49%
2018/05/21	1	19.55	0	0.00	19.55	1	2,052	0.05%
2018/05/18	1	19.75	0	0.00	19.75	1	2,072	0.05%
2018/05/17	1	19.80	0	0.00	20.10	1	2,133	0.05%
2018/05/10	0	0.00	10	22.40	22.05	-10	2,150	-0.46%
2018/05/09	5	22.85	0	0.00	22.10	5	2,144	0.23%
2018/05/08	10	22.40	15	22.70	22.65	-5	2,130	-0.23%
2018/05/07	11	23.35	13	23.06	22.80	-2	2,133	-0.09%
2018/05/02	13	22.09	7	23.31	22.00	6	2,097	0.29%
2018/04/30	54	22.12	0	0.00	22.65	54	2,130	2.53%
2018/04/27	1	20.50	0	0.00	20.60	1	2,188	0.05%
2018/04/26	6	22.12	0	0.00	20.05	6	2,185	0.27%
2018/04/25	21	21.83	22	21.86	21.50	-1	2,127	-0.05%
2018/04/24	29	22.47	0	0.00	21.85	29	2,102	1.38%
2018/04/23	0	0.00	10	23.68	22.45	-10	2,076	-0.48%
2018/04/20	0	0.00	11	23.28	23.45	-11	2,048	-0.54%
2018/04/19	5	22.70	0	0.00	23.00	5	2,008	0.25%
2018/04/18	21	21.43	11	21.68	21.65	10	1,932	0.52%
2018/04/17	5	20.70	0	0.00	20.70	5	1,880	0.27%
2018/04/16	16	21.62	5	21.45	20.40	11	1,871	0.59%
2018/04/13	54	20.80	5	19.85	21.50	49	1,796	2.73%
2018/04/12	5	19.55	0	0.00	19.55	5	1,708	0.29%
2018/04/10	2	19.60	0	0.00	19.35	2	1,702	0.12%
2018/04/02	5	19.05	0	0.00	19.20	5	1,680	0.30%
2018/03/27	6	21.73	1	21.30	22.00	5	1,905	0.26%
2018/03/26	0	0.00	1	21.75	21.80	-1	1,825	-0.05%
2018/03/21	0	0.00	1	20.10	19.85	-1	1,731	-0.06%
2018/03/20	1	18.80	0	0.00	18.80	1	1,690	0.06%
2018/03/15	14	18.10	2	18.65	18.80	12	1,889	0.63%
2018/03/14	10	18.05	0	0.00	18.05	10	1,878	0.53%
2018/03/13	10	18.50	0	0.00	18.50	10	1,890	0.53%
2018/03/06	0	0.00	1	18.80	18.80	-1	1,988	-0.05%
2018/02/27	1	18.65	0	0.00	18.60	1	2,200	0.05%
2018/02/26	0	0.00	239	18.34	18.40	-239	2,199	-10.87%	大賣/鉅額交易
2018/02/22	5	20.50	0	0.00	20.05	5	2,189	0.23%
2018/02/21	0	0.00	2	19.50	19.45	-2	2,179	-0.09%
2018/02/09	0	0.00	15	18.92	19.55	-15	2,185	-0.69%
2018/01/26	12	21.88	5	22.00	22.25	7	2,502	0.28%
2018/01/25	5	21.85	0	0.00	21.85	5	2,532	0.20%
2018/01/24	2	23.35	2	23.98	23.25	0	2,625	0.00%
2018/01/23	7	22.05	0	0.00	22.05	7	2,636	0.27%
2018/01/18	0	0.00	1	25.30	25.30	-1	2,686	-0.04%
2018/01/02	0	0.00	1	25.70	25.95	-1	3,006	-0.03%