邑昇 (5291)-美好-富順券商分點個股進出

台股 » 個股 » 邑昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑昇

(5291)

可現股當沖

股價
29.40
漲跌
▲0.95
漲幅
+3.34%
成交量
281張
產業
上櫃電子零組件類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑昇 (5291)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	15	26.87	26.95	-15	77	-19.37%
2024/03/20	0	0.00	1	26.80	26.75	-1	102	-0.98%
2024/03/07	0	0.00	3	27.60	27.65	-3	108	-2.78%
2023/12/15	0	0.00	1	26.80	27.00	-1	67	-1.48%
2023/12/14	0	0.00	1	26.75	26.85	-1	66	-1.51%
2023/12/12	0	0.00	2	27.00	27.05	-2	63	-3.13%
2023/12/07	1	27.15	0	0.00	27.00	1	62	1.61%
2023/12/05	2	26.60	0	0.00	26.90	2	58	3.41%
2023/08/17	2	28.10	0	0.00	28.20	2	80	2.48%
2023/08/10	3	28.77	0	0.00	28.85	3	81	3.70%
2023/08/08	2	29.00	0	0.00	28.95	2	78	2.56%
2023/08/07	1	28.85	0	0.00	28.85	1	80	1.24%
2023/08/04	2	28.50	0	0.00	28.65	2	80	2.48%
2023/07/03	15	34.05	0	0.00	33.90	15	78	19.18%
2023/06/06	5	32.70	0	0.00	32.70	5	87	5.70%
2023/06/05	2	32.90	0	0.00	32.90	2	88	2.25%
2023/04/20	4	34.60	0	0.00	34.45	4	107	3.74%
2023/01/13	0	0.00	4	30.50	30.65	-4	73	-5.42%
2023/01/12	0	0.00	2	30.78	30.70	-2	73	-2.73%
2023/01/11	0	0.00	2	30.90	30.95	-2	72	-2.75%
2022/12/21	0	0.00	2	32.30	32.30	-2	78	-2.55%
2022/12/16	0	0.00	2	33.45	33.30	-2	78	-2.55%
2022/12/12	0	0.00	2	33.95	34.10	-2	77	-2.57%
2022/12/07	0	0.00	2	34.70	34.60	-2	91	-2.19%
2022/12/05	0	0.00	2	35.30	35.45	-2	96	-2.07%
2022/12/02	0	0.00	2	35.10	35.35	-2	97	-2.05%
2022/12/01	0	0.00	2	35.25	35.15	-2	97	-2.06%
2022/11/18	2	34.78	0	0.00	34.60	2	97	2.05%
2022/11/11	2	34.60	0	0.00	34.55	2	95	2.09%
2022/11/08	2	35.13	0	0.00	34.00	2	99	2.01%
2022/07/19	3	38.00	0	0.00	38.20	3	316	0.95%
2022/07/01	2	36.70	0	0.00	35.00	2	315	0.63%
2022/06/10	3	39.90	0	0.00	39.90	3	310	0.97%
2022/06/09	2	41.80	0	0.00	41.95	2	299	0.67%
2022/06/08	3	41.60	0	0.00	41.60	3	300	1.00%
2022/06/07	3	42.00	0	0.00	42.05	3	299	1.00%
2022/06/02	2	43.58	2	43.28	42.80	0	297	0.00%
2022/06/01	1	43.15	1	43.75	43.75	0	295	0.00%
2022/05/31	1	43.75	1	43.15	43.50	0	290	0.00%
2022/05/30	2	43.70	2	43.95	43.75	0	286	0.00%
2022/05/27	0	0.00	1	43.50	43.80	-1	279	-0.36%
2022/05/23	0	0.00	5	43.80	44.00	-5	205	-2.43%
2022/05/18	1	40.50	0	0.00	40.10	1	173	0.58%
2022/04/28	0	0.00	1	36.65	36.55	-1	243	-0.41%
2022/04/27	1	36.20	1	36.75	36.40	0	244	0.00%
2022/04/21	1	38.60	0	0.00	38.40	1	249	0.40%
2022/02/23	0	0.00	2	41.90	41.25	-2	281	-0.71%
2022/02/18	0	0.00	9	40.67	41.00	-9	258	-3.48%
2022/02/16	0	0.00	1	40.00	39.80	-1	240	-0.42%
2022/01/14	2	35.10	0	0.00	34.70	2	223	0.89%
2022/01/13	4	36.20	0	0.00	36.15	4	221	1.81%
2022/01/12	5	36.14	1	36.15	36.05	4	220	1.81%
2022/01/10	1	37.30	0	0.00	37.60	1	208	0.48%
2021/12/29	1	36.50	0	0.00	36.65	1	247	0.40%
2021/12/15	0	0.00	4	34.90	35.00	-4	260	-1.53%
2021/12/03	2	37.15	2	37.10	36.80	0	267	0.00%
2021/11/26	0	0.00	4	36.85	37.10	-4	274	-1.46%
2021/11/24	1	38.05	1	38.10	38.10	0	272	0.00%
2021/11/04	4	34.30	0	0.00	34.20	4	294	1.36%
2021/10/29	4	33.95	0	0.00	33.95	4	348	1.15%
2021/10/21	0	0.00	3	32.43	31.85	-3	413	-0.72%
2021/10/20	1	32.30	0	0.00	32.35	1	457	0.22%
2021/10/19	2	31.50	0	0.00	32.35	2	491	0.41%
2021/10/12	3	33.80	3	32.45	32.25	0	549	0.00%
2021/09/13	5	35.20	0	0.00	35.50	5	999	0.50%
2021/08/19	0	0.00	1	41.00	41.10	-1	1,226	-0.08%
2021/08/18	0	0.00	1	40.15	42.45	-1	1,223	-0.08%
2021/08/16	2	41.40	0	0.00	41.35	2	1,216	0.16%
2021/08/11	4	44.23	4	43.00	43.70	0	1,206	0.00%
2021/08/10	0	0.00	1	46.25	45.80	-1	1,196	-0.08%
2021/08/05	1	52.00	1	51.50	51.40	0	1,179	0.00%
2021/08/02	0	0.00	1	51.70	51.70	-1	1,193	-0.08%
2021/07/23	3	48.47	2	47.95	50.60	1	1,207	0.08%
2021/07/20	0	0.00	3	45.93	45.80	-3	1,152	-0.26%
2021/07/19	1	47.30	1	48.60	47.00	0	1,148	0.00%
2021/07/14	0	0.00	3	45.60	45.50	-3	1,154	-0.26%
2021/07/13	3	44.97	2	44.00	45.20	1	1,169	0.09%
2021/07/12	2	48.43	0	0.00	48.15	2	1,140	0.18%
2021/07/09	4	48.70	1	49.25	48.95	3	1,140	0.26%
2021/07/08	1	47.05	4	48.00	51.00	-3	1,155	-0.26%
2021/07/07	1	46.40	1	45.30	46.50	0	1,181	0.00%
2021/07/06	3	45.63	1	47.05	45.65	2	1,204	0.17%
2021/07/05	3	47.15	2	47.35	45.80	1	1,188	0.08%
2021/07/02	2	43.90	7	45.99	46.55	-5	1,154	-0.43%
2021/07/01	3	43.00	0	0.00	42.35	3	1,110	0.27%
2021/06/29	1	39.60	1	44.20	41.00	0	1,072	0.00%
2021/06/22	1	36.00	1	35.40	35.45	0	931	0.00%
2021/06/18	2	36.00	4	36.31	35.60	-2	905	-0.22%
2021/06/17	1	37.40	0	0.00	37.40	1	884	0.11%
2021/06/16	1	36.30	0	0.00	36.40	1	871	0.11%
2021/06/15	3	37.17	1	36.65	36.80	2	846	0.24%
2021/06/11	1	36.00	0	0.00	34.60	1	805	0.12%
2021/06/09	0	0.00	1	34.00	33.05	-1	727	-0.14%
2021/05/31	0	0.00	1	30.20	29.95	-1	665	-0.15%
2021/05/18	0	0.00	1	27.60	27.90	-1	649	-0.15%
2021/05/12	0	0.00	1	28.20	28.00	-1	620	-0.16%
2021/05/04	0	0.00	3	31.62	31.85	-3	477	-0.63%
2021/04/14	1	31.10	4	31.61	31.05	-3	312	-0.96%
2021/04/13	2	31.00	2.4	30.92	30.50	-0.4	255	-0.17%
2021/03/19	2	24.55	0	0.00	24.65	2	101	1.97%
2021/03/08	0	0.00	1	24.60	24.65	-1	108	-0.92%
2020/12/28	1	23.65	0	0.00	23.75	1	133	0.75%
2020/12/25	0	0.00	2	23.33	23.60	-2	133	-1.50%
2020/12/16	0	0.00	1	24.50	24.55	-1	138	-0.72%
2020/12/10	2	24.60	0	0.00	24.40	2	138	1.45%
2020/12/09	2	24.95	0	0.00	25.05	2	136	1.46%
2020/12/04	0	0.00	1	23.75	23.85	-1	141	-0.71%
2020/11/26	0	0.00	1	24.05	24.00	-1	177	-0.56%
2020/11/25	0	0.00	2	24.30	24.10	-2	176	-1.13%
2020/11/24	4	24.68	0	0.00	24.20	4	172	2.32%
2020/11/23	2	23.70	0	0.00	23.95	2	149	1.34%
2020/10/22	2	23.33	0	0.00	23.25	2	175	1.14%
2020/09/11	2	24.35	0	0.00	23.55	2	247	0.81%
2020/09/01	1	22.75	1	22.80	22.80	0	192	0.00%
2020/08/20	0	0.00	2	21.95	21.60	-2	201	-0.99%
2020/08/13	0	0.00	2	22.13	22.25	-2	196	-1.02%
2020/07/17	4	24.15	5	23.66	23.10	-1	297	-0.34%
2020/07/15	0	0.00	10	23.15	23.00	-10	260	-3.84%
2020/07/13	0	0.00	1	23.00	22.85	-1	280	-0.36%
2020/07/08	5	23.57	0	0.00	23.75	5	283	1.77%
2020/07/06	0	0.00	10	23.30	23.40	-10	282	-3.54%
2020/06/08	5	22.25	0	0.00	22.35	5	339	1.47%
2020/06/05	0	0.00	1	22.50	22.40	-1	339	-0.29%
2020/05/28	1	21.95	3	21.90	21.80	-2	346	-0.58%
2020/05/27	7	22.06	5	21.95	22.15	2	346	0.58%
2020/05/21	11	22.33	0	0.00	22.25	11	347	3.16%
2020/05/19	0	0.00	7	21.84	21.85	-7	338	-2.07%
2020/05/18	4	21.54	0	0.00	21.35	4	336	1.19%
2020/05/15	2	21.80	2	22.63	22.00	0	334	0.00%
2020/05/14	8	22.59	0	0.00	22.35	8	329	2.43%
2020/05/13	0	0.00	2	22.90	22.85	-2	326	-0.61%
2020/05/12	2	22.95	0	0.00	22.80	2	322	0.62%
2020/05/11	1	23.75	6	23.77	23.60	-5	315	-1.58%
2020/05/08	0	0.00	2	25.80	25.15	-2	307	-0.65%
2020/05/07	1	24.55	4	25.08	24.40	-3	290	-1.03%
2020/05/06	0	0.00	2	23.78	23.65	-2	273	-0.73%
2020/05/05	0	0.00	1	22.20	22.15	-1	258	-0.39%
2020/05/04	2	21.65	1	22.20	22.00	1	261	0.38%
2020/04/29	0	0.00	2	21.85	21.95	-2	263	-0.76%
2020/04/28	2	21.65	0	0.00	21.55	2	265	0.75%
2020/04/17	0	0.00	4	22.33	22.40	-4	286	-1.40%
2020/04/16	3	22.47	0	0.00	22.55	3	287	1.04%
2020/04/10	2	20.30	0	0.00	19.90	2	318	0.63%
2020/04/08	0	0.00	2	19.68	20.10	-2	389	-0.51%
2020/04/07	1	19.35	0	0.00	19.40	1	408	0.24%
2020/04/06	1	19.05	1	19.15	19.20	0	417	0.00%
2020/03/31	0	0.00	1	19.10	19.20	-1	431	-0.23%
2020/03/30	3	19.07	2	19.33	19.15	1	439	0.23%
2020/03/27	1	19.60	1	19.95	19.40	0	463	0.00%
2020/03/26	1	19.05	0	0.00	19.05	1	529	0.19%
2020/03/19	1	16.25	1	16.40	16.25	0	555	0.00%
2020/03/16	7	18.60	0	0.00	17.60	7	577	1.21%
2020/03/13	1	19.60	0	0.00	19.50	1	572	0.17%
2020/03/12	2	22.05	1	22.30	21.65	1	597	0.17%
2020/03/11	1	23.70	1	23.60	23.35	0	598	0.00%
2020/03/09	2	25.15	2	24.85	24.40	0	603	0.00%
2020/03/04	2	25.15	2	25.00	25.35	0	618	0.00%
2020/02/25	0	0.00	1	27.25	26.80	-1	626	-0.16%
2020/02/20	0	0.00	1	27.45	27.30	-1	660	-0.15%
2020/02/19	1	27.40	0	0.00	27.35	1	676	0.15%
2020/02/17	0	0.00	1	27.65	27.35	-1	699	-0.14%
2020/02/14	0	0.00	1	27.90	27.80	-1	708	-0.14%
2020/02/13	1	27.30	0	0.00	27.30	1	716	0.14%
2020/02/06	3	27.20	1	27.30	27.20	2	856	0.23%
2020/02/03	0	0.00	1	25.85	25.75	-1	1,014	-0.10%
2020/01/31	1	27.10	0	0.00	27.10	1	1,081	0.09%
2020/01/30	0	0.00	1	27.95	27.60	-1	1,120	-0.09%
2020/01/20	3	30.17	0	0.00	29.95	3	1,157	0.26%
2020/01/17	0	0.00	1	30.95	30.20	-1	1,162	-0.09%
2020/01/16	2	30.70	0	0.00	30.65	2	1,160	0.17%
2020/01/15	0	0.00	1	31.00	30.80	-1	1,160	-0.09%
2020/01/14	2	31.10	4	31.28	31.25	-2	1,160	-0.17%
2020/01/13	3	30.07	1	30.30	30.40	2	1,151	0.17%
2020/01/10	1	31.00	0	0.00	30.35	1	1,146	0.09%
2020/01/09	0	0.00	2	30.98	30.65	-2	1,151	-0.17%
2020/01/08	0	0.00	1	31.50	30.00	-1	1,151	-0.09%
2020/01/07	2	31.63	0	0.00	31.35	2	1,136	0.18%
2020/01/06	1	32.00	1	32.35	31.95	0	1,122	0.00%
2020/01/03	0	0.00	1	32.10	32.00	-1	1,111	-0.09%
2020/01/02	2	33.23	1	33.00	33.10	1	1,090	0.09%
2019/12/31	0	0.00	10	31.50	32.00	-10	1,038	-0.96%
2019/12/30	1	30.75	1	30.50	30.90	0	1,017	0.00%
2019/12/27	1	30.10	0	0.00	30.20	1	1,009	0.10%
2019/12/26	0	0.00	1	30.00	30.00	-1	1,001	-0.10%
2019/12/25	1	30.00	1	30.60	30.00	0	1,000	0.00%
2019/12/24	1	30.60	0	0.00	29.80	1	996	0.10%
2019/12/23	3	30.55	12	31.19	30.50	-9	975	-0.92%
2019/12/20	0	0.00	1	29.90	30.30	-1	907	-0.11%
2019/12/19	1	29.85	2	29.45	30.15	-1	908	-0.11%
2019/12/18	3	29.37	1	30.00	29.25	2	907	0.22%
2019/12/17	10	29.70	0	0.00	29.50	10	908	1.10%
2019/12/16	1	29.65	1	30.30	29.70	0	918	0.00%
2019/12/13	9	29.89	11	30.00	30.10	-2	916	-0.22%
2019/12/10	0	0.00	1	29.35	29.20	-1	981	-0.10%
2019/12/09	1	29.75	0	0.00	29.95	1	982	0.10%
2019/12/06	0	0.00	2	28.90	28.60	-2	960	-0.21%
2019/12/04	0	0.00	2	28.45	28.45	-2	970	-0.21%
2019/12/03	0	0.00	1	27.10	27.50	-1	979	-0.10%
2019/12/02	2	26.60	1	27.00	26.85	1	987	0.10%
2019/11/29	2	27.93	0	0.00	27.85	2	992	0.20%
2019/11/28	0	0.00	1	28.50	28.40	-1	1,000	-0.10%
2019/11/25	10	28.00	0	0.00	28.45	10	1,074	0.93%
2019/11/22	1	28.10	2	28.28	28.05	-1	1,123	-0.09%
2019/11/21	2	28.35	1	28.30	28.35	1	1,167	0.09%
2019/11/20	1	28.75	0	0.00	28.75	1	1,182	0.08%
2019/11/14	0	0.00	3	29.27	28.90	-3	1,289	-0.23%
2019/11/13	1	28.95	14	28.66	28.60	-13	1,326	-0.98%
2019/11/12	2	28.20	3	28.15	28.30	-1	1,331	-0.08%
2019/11/11	6	27.96	0	0.00	27.80	6	1,364	0.44%
2019/11/08	1	28.60	2	29.05	28.60	-1	1,389	-0.07%
2019/11/07	7	28.81	0	0.00	28.20	7	1,397	0.50%
2019/11/06	0	0.00	1	30.25	30.05	-1	1,365	-0.07%
2019/11/05	2	31.53	6	31.47	30.65	-4	1,335	-0.30%
2019/11/04	3	30.77	33	30.71	30.80	-30	1,280	-2.34%
2019/11/01	7	30.79	9	30.40	30.70	-2	1,249	-0.16%
2019/10/31	3	29.23	4	29.76	29.05	-1	1,155	-0.09%
2019/10/30	4	29.54	1	30.45	30.50	3	1,117	0.27%
2019/10/29	2	27.98	3	28.28	29.60	-1	1,044	-0.10%
2019/10/28	7	27.55	5	27.29	28.00	2	1,004	0.20%
2019/10/25	0	0.00	2	26.15	26.10	-2	967	-0.21%
2019/10/24	2	25.70	0	0.00	25.85	2	958	0.21%
2019/10/16	0	0.00	2	25.53	26.15	-2	936	-0.21%
2019/10/08	2	24.75	3	24.75	24.70	-1	918	-0.11%
2019/10/07	1	25.20	4	25.19	25.00	-3	917	-0.33%
2019/10/02	1	24.85	1	25.10	24.90	0	912	0.00%
2019/09/27	0	0.00	8	25.00	25.00	-8	905	-0.88%
2019/09/20	3	25.18	0	0.00	25.30	3	880	0.34%
2019/09/19	0	0.00	2	25.05	25.00	-2	872	-0.23%
2019/09/18	6	26.13	0	0.00	25.95	6	854	0.70%
2019/09/16	5	26.62	0	0.00	26.15	5	839	0.60%
2019/09/12	5	28.11	1	28.00	27.10	4	820	0.49%
2019/09/11	3	26.60	0	0.00	26.85	3	744	0.40%
2019/09/10	0	0.00	3	26.95	27.20	-3	727	-0.41%
2019/09/04	0	0.00	5	26.25	26.30	-5	681	-0.73%
2019/09/03	3	27.05	0	0.00	26.70	3	670	0.45%
2019/08/30	0	0.00	8	27.11	27.00	-8	643	-1.24%
2019/08/29	5	27.00	2	27.25	26.90	3	633	0.47%
2019/08/28	3	27.38	0	0.00	27.20	3	613	0.49%
2019/08/27	9	29.01	1	28.70	28.90	8	559	1.43%
2019/08/26	1	29.30	3	27.68	28.60	-2	503	-0.40%
2019/08/23	0	0.00	2	27.55	27.60	-2	453	-0.44%
2019/08/22	0	0.00	1	27.15	27.15	-1	430	-0.23%
2019/08/21	1	27.20	5	27.01	26.35	-4	398	-1.00%
2019/08/20	0	0.00	6	25.65	25.65	-6	315	-1.90%
2019/08/19	2	23.90	2	23.33	23.35	0	295	0.00%
2019/08/16	1	24.95	3	24.98	23.85	-2	271	-0.74%
2019/08/14	0	0.00	3	23.77	23.00	-3	200	-1.49%
2019/07/26	0	0.00	1	18.80	18.80	-1	90	-1.10%
2019/07/23	2	18.53	0	0.00	18.60	2	98	2.02%
2019/07/22	2	18.45	0	0.00	18.60	2	101	1.97%
2019/07/18	2	18.50	0	0.00	18.60	2	106	1.88%
2019/07/17	2	18.45	2	18.45	18.55	0	108	0.00%
2019/07/16	2	18.48	0	0.00	18.60	2	113	1.76%
2019/07/15	2	18.45	0	0.00	18.50	2	116	1.71%
2019/07/12	3	18.32	2	18.43	18.55	1	126	0.79%
2019/07/10	2	19.25	0	0.00	19.30	2	137	1.46%
2019/07/08	1	19.00	0	0.00	19.25	1	152	0.66%
2019/07/05	1	18.85	2	19.15	19.20	-1	183	-0.55%
2019/07/04	5	18.97	0	0.00	18.95	5	210	2.38%
2019/07/02	1	18.85	0	0.00	18.90	1	217	0.46%
2019/06/28	0	0.00	1	19.00	19.00	-1	221	-0.45%
2019/06/19	0	0.00	1	19.20	19.25	-1	263	-0.38%
2019/06/14	0	0.00	1	18.75	18.50	-1	267	-0.37%
2019/06/10	3	17.72	0	0.00	17.80	3	280	1.07%
2019/05/23	0	0.00	1	18.25	18.30	-1	291	-0.34%
2019/05/20	0	0.00	10	18.30	18.30	-10	293	-3.40%
2019/05/17	2	18.05	1	18.30	18.45	1	294	0.34%
2019/05/10	1	19.65	1	19.40	19.00	0	296	0.00%
2019/05/09	2	19.55	2	19.60	19.40	0	290	0.00%
2019/05/07	3	20.45	0	0.00	20.60	3	283	1.06%
2019/04/18	0	0.00	2	21.00	20.90	-2	264	-0.76%
2019/04/15	5	22.10	0	0.00	21.55	5	240	2.08%
2019/04/11	5	22.80	0	0.00	21.90	5	224	2.23%
2019/04/08	0	0.00	2	20.10	20.20	-2	160	-1.25%
2019/04/02	1	19.85	0	0.00	19.85	1	154	0.65%
2019/04/01	1	19.70	0	0.00	19.75	1	153	0.65%
2019/03/29	0	0.00	5	20.37	20.15	-5	147	-3.40%
2019/03/28	7	19.87	2	20.20	20.00	5	142	3.51%
2019/03/27	2	20.48	0	0.00	19.90	2	136	1.47%
2018/09/06	1	17.00	1	16.95	16.30	0	257	0.00%
2018/09/04	2	17.38	2	17.40	17.05	0	245	0.00%
2018/08/30	0	0.00	1	17.90	17.30	-1	218	-0.46%
2018/08/29	2	16.90	1	17.05	17.00	1	195	0.51%
2018/08/28	0	0.00	1	17.35	17.10	-1	189	-0.53%
2018/08/27	2	17.68	1	17.80	17.45	1	181	0.55%
2018/06/25	0	0.00	10	14.32	14.55	-10	54	-18.27%
2018/03/07	10	14.00	0	0.00	14.00	10	41	24.28%