杰力 (5299)-美好-富順券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
108.5
漲跌
▲1.0
漲幅
+0.93%
成交量
269張
產業
上櫃半導體類股
359人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	5	108.00	0	0.00	107.50	5	203	2.45%
2024/05/16	1	107.50	0	0.00	106.50	1	207	0.48%
2024/05/13	0.6	107.00	0	0.00	105.00	0.6	212	0.27%
2024/05/10	2	105.50	0	0.00	105.00	2	206	0.97%
2024/05/07	0	0.00	1	101.00	99.80	-1	192	-0.52%
2024/04/24	1	99.00	0	0.00	99.00	1	172	0.58%
2024/02/16	0	0.00	1	130.50	130.50	-1	144	-0.69%
2023/12/11	0	0.00	1	133.50	132.50	-1	149	-0.67%
2023/12/05	0	0.00	1	130.50	130.50	-1	148	-0.67%
2023/11/29	1	136.00	1	135.50	135.50	0	146	0.00%
2023/11/20	1	127.00	0	0.00	126.50	1	124	0.80%
2023/11/02	0	0.00	1	116.50	117.00	-1	125	-0.80%
2023/11/01	0	0.00	1	117.50	114.50	-1	124	-0.80%
2023/10/26	0	0.00	2	122.50	122.00	-2	128	-1.56%
2023/10/20	1	123.50	0	0.00	123.50	1	145	0.69%
2023/10/17	0	0.00	1	126.50	131.00	-1	140	-0.71%
2023/10/12	1	123.50	0	0.00	124.50	1	133	0.75%
2023/09/13	1	126.00	1	125.50	125.50	0	157	0.00%
2023/09/07	3	124.67	3	125.00	124.00	0	200	0.00%
2023/09/05	1	121.50	1	122.50	122.50	0	195	0.00%
2023/09/01	1	118.00	1	119.00	118.50	0	193	0.00%
2023/08/29	0	0.00	1	111.00	111.50	-1	191	-0.52%
2023/08/25	0	0.00	1	109.50	109.50	-1	192	-0.52%
2023/08/23	0	0.00	1	108.00	108.00	-1	195	-0.51%
2023/08/17	1	109.50	0	0.00	109.50	1	199	0.50%
2023/08/08	1	117.00	1	114.00	114.00	0	202	0.00%
2023/08/01	1	121.00	1	122.00	121.50	0	201	0.00%
2023/07/28	0	0.00	1	122.50	122.50	-1	195	-0.51%
2023/07/26	2	128.50	3	128.50	128.50	-1	186	-0.53%
2023/07/25	1	127.50	1	128.50	128.50	0	182	0.00%
2023/07/21	2	128.00	1	128.00	128.50	1	183	0.54%
2023/07/20	1	129.00	1	128.50	128.50	0	188	0.00%
2023/07/19	1	128.00	2	127.75	127.50	-1	189	-0.53%
2023/07/18	1	128.00	0	0.00	128.00	1	192	0.52%
2023/07/17	0	0.00	1	128.50	128.00	-1	195	-0.51%
2023/07/13	0	0.00	1	126.50	126.00	-1	197	-0.51%
2023/07/12	1	126.50	0	0.00	126.00	1	199	0.50%
2023/07/10	0	0.00	1	126.50	126.50	-1	202	-0.49%
2023/07/06	1	131.50	0	0.00	131.00	1	214	0.47%
2023/07/05	1	132.50	1	133.50	131.50	0	231	0.00%
2023/06/28	0	0.00	2	128.00	128.00	-2	231	-0.86%
2023/06/26	1	131.00	0	0.00	130.00	1	234	0.43%
2023/06/16	1	136.50	1	134.50	134.50	0	232	0.00%
2023/06/15	0	0.00	1	136.50	136.50	-1	233	-0.43%
2023/06/14	1	135.50	1	137.00	137.00	0	232	0.00%
2023/06/13	4	140.00	5	140.30	143.00	-1	212	-0.47%
2023/06/12	0	0.00	1	133.00	132.50	-1	192	-0.52%
2023/06/09	1	131.00	0	0.00	131.00	1	192	0.52%
2023/06/07	1	131.00	0	0.00	131.50	1	200	0.50%
2023/06/06	3	132.00	1	131.00	131.00	2	201	0.99%
2023/06/05	0	0.00	1	134.00	134.00	-1	202	-0.49%
2023/06/02	1	133.00	0	0.00	133.00	1	207	0.48%
2023/06/01	0	0.00	1	133.00	133.50	-1	210	-0.47%
2023/05/30	1	133.00	0	0.00	132.00	1	213	0.47%
2023/05/29	0	0.00	1	135.00	136.00	-1	213	-0.47%
2023/05/26	2	131.25	3	132.67	133.50	-1	213	-0.47%
2023/05/25	1	131.00	0	0.00	131.50	1	213	0.47%
2023/05/22	2	130.75	1	132.00	131.00	1	224	0.44%
2023/05/19	0	0.00	1	129.50	129.50	-1	227	-0.44%
2023/05/18	2	131.25	1	131.00	131.00	1	228	0.44%
2023/05/17	2	129.75	2	130.50	130.50	0	231	0.00%
2023/05/16	0	0.00	1	129.50	129.00	-1	230	-0.43%
2023/05/15	1	126.00	1	127.00	125.50	0	230	0.00%
2023/05/11	2	126.75	1	125.00	125.00	1	237	0.42%
2023/05/09	1	129.50	1	129.00	128.50	0	251	0.00%
2023/05/08	0	0.00	1	131.50	131.00	-1	252	-0.40%
2023/05/05	3	127.00	1	128.00	127.00	2	255	0.78%
2023/05/02	0	0.00	2	128.00	128.00	-2	278	-0.72%
2023/04/28	1	127.50	1	127.00	127.50	0	286	0.00%
2023/04/27	3	124.83	1	124.00	124.00	2	286	0.70%
2023/04/24	1	128.00	1	129.50	130.00	0	308	0.00%
2023/04/21	3	133.83	1	130.00	130.00	2	308	0.65%
2023/04/19	1	138.00	1	139.00	139.00	0	304	0.00%
2023/04/18	3	141.33	2	141.25	139.50	1	303	0.33%
2023/04/17	4	141.13	4	142.50	142.00	0	303	0.00%
2023/04/14	1	140.00	1	140.00	140.00	0	298	0.00%
2023/04/13	0	0.00	1	138.50	138.00	-1	297	-0.34%
2023/04/12	1	141.00	0	0.00	141.00	1	294	0.34%
2023/04/11	3	143.33	1	142.00	141.00	2	292	0.68%
2023/04/10	0	0.00	2	136.75	138.00	-2	280	-0.71%
2023/04/07	1	133.00	3	134.00	132.00	-2	264	-0.76%
2023/03/31	2	131.75	0	0.00	131.50	2	263	0.76%
2023/03/30	0	0.00	1	132.50	131.50	-1	263	-0.38%
2023/03/28	1	132.00	0	0.00	128.50	1	261	0.38%
2023/03/27	0	0.00	1	132.00	132.50	-1	259	-0.39%
2023/03/20	3	127.33	1	126.50	126.50	2	258	0.77%
2023/03/16	0	0.00	2	122.50	122.50	-2	259	-0.77%
2023/03/10	1	128.50	0	0.00	126.50	1	280	0.36%
2023/03/06	1	133.50	1	134.50	134.00	0	318	0.00%
2023/03/03	0	0.00	1	129.50	132.00	-1	348	-0.29%
2023/03/02	2	130.25	0	0.00	129.50	2	367	0.54%
2023/02/22	0	0.00	1	133.50	132.50	-1	409	-0.24%
2023/02/20	2	135.75	0	0.00	134.00	2	414	0.48%
2023/02/17	0	0.00	2	132.75	132.00	-2	414	-0.48%
2023/02/16	1	132.50	0	0.00	132.50	1	417	0.24%
2023/02/14	2	129.00	2	129.25	129.00	0	429	0.00%
2023/02/10	2	131.25	1	129.00	129.00	1	450	0.22%
2023/02/09	0	0.00	2	134.00	132.00	-2	460	-0.43%
2023/02/08	3	133.00	1	136.00	135.00	2	456	0.44%
2023/02/07	0	0.00	2	130.00	130.00	-2	445	-0.45%
2023/02/06	1	128.50	0	0.00	129.00	1	443	0.23%
2023/02/03	0	0.00	1	130.00	129.00	-1	442	-0.23%
2023/02/02	0	0.00	3	129.83	130.50	-3	438	-0.68%
2023/02/01	2	128.75	0	0.00	129.50	2	430	0.46%
2023/01/31	0	0.00	1	125.50	126.50	-1	420	-0.24%
2023/01/30	1	124.00	1	125.00	125.00	0	415	0.00%
2023/01/17	1	120.00	0	0.00	120.00	1	408	0.24%
2023/01/12	3	125.83	2	125.25	121.00	1	402	0.25%
2022/12/15	0	0.00	1	118.50	118.50	-1	400	-0.25%
2022/12/05	2	126.00	2	126.50	126.50	0	389	0.00%
2022/12/02	1	125.00	1	126.50	125.00	0	389	0.00%
2022/12/01	0	0.00	3	125.83	125.00	-3	384	-0.78%
2022/11/30	3	125.33	0	0.00	125.00	3	374	0.80%
2022/11/29	1	128.00	0	0.00	125.00	1	366	0.27%
2022/11/28	0	0.00	1	127.50	127.50	-1	357	-0.28%
2022/11/25	2	123.75	1	127.00	126.00	1	341	0.29%
2022/11/24	2	118.25	3	119.00	121.50	-1	308	-0.32%
2022/11/23	0	0.00	3	116.83	117.50	-3	287	-1.04%
2022/11/21	1	111.50	1	109.00	109.00	0	265	0.00%
2022/11/18	11	114.23	10	116.80	113.00	1	266	0.38%
2022/11/16	2	112.00	0	0.00	111.50	2	249	0.80%
2022/11/15	0	0.00	1	110.50	111.50	-1	245	-0.41%
2022/11/14	3	110.83	1	112.00	109.50	2	243	0.82%
2022/11/11	1	105.50	1	108.50	111.50	0	241	0.00%
2022/11/10	0	0.00	1	104.00	103.50	-1	225	-0.44%
2022/11/08	1	105.00	0	0.00	101.00	1	223	0.45%
2022/11/07	0	0.00	3	103.83	104.50	-3	213	-1.40%
2022/10/27	0	0.00	1	90.70	90.90	-1	224	-0.44%
2022/10/25	1	90.30	0	0.00	88.80	1	239	0.42%
2022/10/24	0	0.00	1	91.30	90.10	-1	251	-0.40%
2022/10/21	1	90.20	0	0.00	89.20	1	258	0.39%
2022/10/17	1	88.30	1	89.80	91.80	0	266	0.00%
2022/10/13	2	90.90	2	87.20	85.00	0	270	0.00%
2022/10/07	5	96.94	5	95.60	95.60	0	272	0.00%
2022/10/05	1	103.00	1	105.00	101.50	0	271	0.00%
2022/09/28	1	101.50	0	0.00	93.90	1	283	0.35%
2022/09/20	1	110.00	1	111.50	109.50	0	298	0.00%
2022/09/19	1	109.50	0	0.00	109.00	1	301	0.33%
2022/09/14	1	109.00	1	110.50	112.00	0	318	0.00%
2022/09/13	1	113.50	0	0.00	113.00	1	320	0.31%
2022/09/12	1	114.50	0	0.00	113.50	1	325	0.31%
2022/09/08	1	110.50	1	112.50	114.00	0	329	0.00%
2022/08/31	1	129.50	0	0.00	129.50	1	345	0.29%
2022/08/26	1	132.00	2	133.25	130.50	-1	373	-0.27%
2022/08/23	1	129.50	0	0.00	129.50	1	408	0.24%
2022/08/22	0	0.00	1	131.50	132.50	-1	417	-0.24%
2022/08/19	1	133.00	0	0.00	131.50	1	416	0.24%
2022/08/01	1	134.50	0	0.00	134.00	1	394	0.25%
2022/07/29	0	0.00	1	147.50	148.00	-1	386	-0.26%
2022/07/28	1	144.50	0	0.00	143.00	1	377	0.27%
2022/07/26	1	142.00	0	0.00	142.00	1	377	0.27%
2022/07/21	1	142.50	2	144.25	148.00	-1	376	-0.27%
2022/07/18	0	0.00	1	138.00	138.50	-1	371	-0.27%
2022/07/15	1	135.50	1	136.50	137.00	0	368	0.00%
2022/07/14	1	133.00	0	0.00	134.00	1	368	0.27%
2022/07/05	2	134.75	1	133.00	135.00	1	383	0.26%
2022/06/28	0	0.00	3	153.67	153.50	-3	372	-0.81%
2022/06/22	1	168.00	1	160.50	158.00	0	365	0.00%
2022/06/16	0	0.00	1	184.00	177.00	-1	362	-0.28%
2022/06/14	1	185.00	0	0.00	185.50	1	360	0.28%
2022/06/09	1	192.50	0	0.00	189.00	1	357	0.28%
2022/06/08	0	0.00	1	194.00	192.00	-1	350	-0.29%
2022/06/07	12	192.42	10	193.50	192.00	2	346	0.58%
2022/06/02	3	193.67	2	191.50	190.50	1	337	0.30%
2022/06/01	1	190.00	1	193.00	193.00	0	326	0.00%
2022/05/31	1	186.00	1	186.50	185.50	0	306	0.00%
2022/05/23	1	181.50	1	181.50	181.50	0	308	0.00%
2022/05/20	1	182.00	1	181.50	181.50	0	309	0.00%
2022/05/18	0	0.00	1	183.00	182.00	-1	313	-0.32%
2022/05/17	2	180.50	1	181.50	182.50	1	318	0.31%
2022/05/16	2	181.50	2	178.50	178.50	0	317	0.00%
2022/05/13	1	180.00	1	179.50	179.50	0	317	0.00%
2022/05/12	0	0.00	1	177.50	177.50	-1	320	-0.31%
2022/05/04	1	179.00	0	0.00	175.00	1	340	0.29%
2022/04/29	2	171.75	2	169.00	169.00	0	344	0.00%
2022/04/28	1	170.50	1	169.00	169.00	0	350	0.00%
2022/04/22	1	176.00	1	178.00	178.50	0	367	0.00%
2022/04/21	1	179.50	1	179.00	179.00	0	379	0.00%
2022/04/20	0	0.00	1	178.50	179.00	-1	396	-0.25%
2022/04/19	0	0.00	1	176.50	176.50	-1	405	-0.25%
2022/04/18	3	178.50	1	178.00	176.50	2	420	0.48%
2022/04/15	1	186.00	1	182.00	182.00	0	425	0.00%
2022/04/13	10	178.50	10	176.50	178.50	0	483	0.00%
2022/04/12	1	174.50	1	174.50	176.00	0	511	0.00%
2022/04/11	0	0.00	1	175.50	175.50	-1	625	-0.16%
2022/04/08	2	184.00	1	182.00	182.00	1	693	0.14%
2022/04/07	0	0.00	1	183.00	182.00	-1	698	-0.14%
2022/04/06	0	0.00	1	185.50	185.50	-1	697	-0.14%
2022/03/31	1	191.00	0	0.00	191.00	1	697	0.14%
2022/03/30	0	0.00	1	192.00	191.50	-1	697	-0.14%
2022/03/23	1	193.00	0	0.00	190.00	1	706	0.14%
2022/03/18	0	0.00	1	188.50	188.00	-1	710	-0.14%
2022/03/03	0	0.00	0.5	186.50	188.50	-0.5	743	-0.07%
2022/02/24	0.2	186.50	0	0.00	184.00	0.2	764	0.02%
2022/02/23	4	189.75	3	189.50	189.50	1	766	0.13%
2022/02/22	0.1	188.00	0	0.00	187.00	0.1	777	0.01%
2022/02/21	0.2	193.00	0	0.00	192.00	0.2	792	0.03%
2022/02/18	0.1	194.50	0	0.00	195.00	0.1	865	0.01%
2022/02/17	1	192.50	2	195.25	193.50	-1	876	-0.11%
2022/02/16	1	192.00	0	0.00	191.00	1	902	0.11%
2022/02/15	1	189.00	1	188.00	188.00	0	917	0.00%
2022/02/14	2	188.50	2	187.75	187.50	0	936	0.00%
2022/02/11	2	192.50	2	193.50	193.00	0	943	0.00%
2022/02/08	2	188.75	1	187.00	187.00	1	951	0.11%
2022/01/26	0	0.00	1	180.00	180.00	-1	974	-0.10%
2022/01/24	1	180.50	1	184.00	184.00	0	1,029	0.00%
2022/01/21	1	190.50	1	188.00	188.00	0	1,069	0.00%
2022/01/20	3	187.83	2	188.75	194.50	1	1,084	0.09%
2022/01/18	0	0.00	1	190.50	190.00	-1	1,121	-0.09%
2022/01/17	1	186.00	1	188.50	190.50	0	1,135	0.00%
2022/01/13	2	188.50	2	189.50	188.50	0	1,155	0.00%
2022/01/10	2	203.00	0	0.00	205.00	2	1,155	0.17%
2022/01/07	2	214.25	0	0.00	205.50	2	1,171	0.17%
2022/01/06	6	218.83	7	224.14	219.00	-1	1,134	-0.09%
2022/01/05	1	221.00	1	219.50	222.00	0	1,106	0.00%
2022/01/04	4	219.63	5	219.50	221.50	-1	1,082	-0.09%
2022/01/03	3	209.67	4	210.00	212.00	-1	974	-0.10%
2021/12/30	2	196.50	1	195.00	195.00	1	916	0.11%
2021/12/28	2	195.50	2	196.00	196.00	0	929	0.00%
2021/12/24	0	0.00	1	192.50	192.50	-1	955	-0.10%
2021/12/23	2	197.50	1	193.50	193.50	1	967	0.10%
2021/12/22	0	0.00	0.1	196.00	196.50	-0.1	984	-0.01%
2021/12/21	2	192.50	2	193.25	193.00	0	987	0.00%
2021/12/20	1	192.50	1	191.50	191.50	0	994	0.00%
2021/12/17	1	193.00	2	192.00	192.00	-1	1,005	-0.10%
2021/12/16	2	195.00	2	197.00	197.00	0	1,007	0.00%
2021/12/15	0.1	190.00	0	0.00	194.00	0.1	1,004	0.01%
2021/12/14	1	191.99	0	0.00	188.50	1	1,010	0.10%
2021/12/09	0	0.00	1	192.00	192.00	-1	1,075	-0.09%
2021/12/08	1	195.00	0	0.00	194.00	1	1,082	0.09%
2021/12/07	1	196.00	1	193.00	193.00	0	1,091	0.00%
2021/12/02	2	195.00	1	193.00	193.00	1	1,179	0.08%
2021/12/01	2	193.25	2	194.75	195.50	0	1,244	0.00%
2021/11/30	0	0.00	1	190.50	190.50	-1	1,312	-0.08%
2021/11/24	2	186.25	2	187.00	187.50	0	1,586	0.00%
2021/11/23	0	0.00	1	187.00	187.00	-1	1,601	-0.06%
2021/11/22	1	193.00	1	194.50	194.00	0	1,614	0.00%
2021/11/19	1	199.50	1	195.00	195.00	0	1,641	0.00%
2021/11/18	1	200.00	2	198.25	197.00	-1	1,658	-0.06%
2021/11/17	3	202.17	5	202.40	200.50	-2	1,682	-0.12%
2021/11/16	2	192.50	1	192.00	192.00	1	1,657	0.06%
2021/11/15	1	199.50	0	0.00	195.00	1	1,692	0.06%
2021/11/12	2	193.25	1	192.00	193.00	1	1,716	0.06%
2021/11/11	0	0.00	2	194.00	192.50	-2	1,730	-0.12%
2021/11/10	0	0.00	2	190.25	190.50	-2	1,759	-0.11%
2021/11/05	1	189.00	1	189.00	189.00	0	1,850	0.00%
2021/11/04	2	190.50	0	0.00	192.00	2	1,878	0.11%
2021/11/03	2	183.50	2	186.00	186.50	0	1,904	0.00%
2021/11/02	1	191.00	1	180.50	180.50	0	1,915	0.00%
2021/11/01	3	194.67	2.1	193.53	193.50	0.9	1,908	0.05%
2021/10/29	2	191.25	2	195.00	191.50	0	1,909	0.00%
2021/10/28	0	0.00	2	188.00	189.50	-2	1,889	-0.11%
2021/10/26	6	182.00	2	179.00	179.00	4	1,927	0.21%
2021/10/25	2	182.75	2	182.00	182.00	0	1,962	0.00%
2021/10/22	2	178.50	3	180.00	183.00	-1	2,041	-0.05%
2021/10/21	2	181.50	4	176.00	175.50	-2	2,093	-0.10%
2021/10/20	3	177.67	4	177.63	178.00	-1	2,194	-0.05%
2021/10/19	4	174.50	4	176.50	177.50	0	2,269	0.00%
2021/10/18	2	169.00	2	171.00	171.50	0	2,332	0.00%
2021/10/15	0	0.00	1	172.00	169.50	-1	2,465	-0.04%
2021/10/14	2	162.75	2	163.50	166.00	0	2,525	0.00%
2021/10/13	3	166.50	2	160.00	160.00	1	2,616	0.04%
2021/10/08	3	176.00	2	174.50	174.50	1	2,704	0.04%
2021/10/07	2	172.50	1	174.50	174.00	1	2,806	0.04%
2021/10/06	1	166.00	1	168.00	166.50	0	2,927	0.00%
2021/10/04	2	168.00	2	160.50	160.50	0	3,004	0.00%
2021/09/27	1	181.00	0	0.00	175.50	1	3,237	0.03%
2021/09/17	3	179.67	3	180.67	180.50	0	3,285	0.00%
2021/09/15	2	175.50	2	177.00	179.00	0	3,379	0.00%
2021/09/14	1	184.00	9	182.39	181.50	-8	3,372	-0.24%
2021/09/10	1	171.00	1	173.00	177.00	0	3,348	0.00%
2021/09/09	2	173.00	2	174.00	174.00	0	3,354	0.00%
2021/09/08	7	171.86	7	170.00	170.00	0	3,350	0.00%
2021/09/07	15	178.20	15	176.63	178.00	0	3,327	0.00%
2021/09/06	6	187.33	7	184.43	181.50	-1	3,293	-0.03%
2021/09/03	6	190.08	4	190.25	188.50	2	3,229	0.06%
2021/09/02	8	205.00	4	196.00	196.00	4	3,190	0.13%
2021/09/01	0	0.00	2	214.25	217.50	-2	3,053	-0.07%
2021/08/31	3	202.50	3	204.50	204.00	0	3,004	0.00%
2021/08/30	0	0.00	1	206.00	199.00	-1	2,935	-0.03%
2021/08/27	1	193.00	0	0.00	195.00	1	2,904	0.03%
2021/08/26	2	199.50	1	200.50	200.50	1	2,894	0.03%
2021/08/25	4	206.00	3	205.00	204.00	1	2,879	0.03%
2021/08/24	7	206.21	3	206.67	204.00	4	2,851	0.14%
2021/08/23	1	210.00	2	212.25	212.50	-1	2,830	-0.04%
2021/08/20	4	199.50	4.1	201.82	203.00	-0.1	2,794	0.00%
2021/08/19	2	193.25	1	197.00	191.50	1	2,750	0.04%
2021/08/16	5.1	202.00	6	200.33	202.00	-0.9	2,654	-0.03%
2021/08/13	1	202.50	5	206.20	196.00	-4	2,615	-0.15%
2021/08/12	0	0.00	1.1	214.36	212.00	-1.1	2,589	-0.04%
2021/08/11	3.1	209.55	2	204.75	201.00	1.1	2,571	0.04%
2021/08/10	9	218.50	3	220.33	219.50	6	2,533	0.24%
2021/08/04	0	0.00	1	238.50	240.00	-1	2,495	-0.04%
2021/08/03	2	250.00	2	253.00	247.50	0	2,492	0.00%
2021/08/02	1	248.00	0	0.00	248.00	1	2,482	0.04%
2021/07/30	4	249.50	4	252.75	242.00	0	2,465	0.00%
2021/07/29	5	249.40	11	250.55	251.50	-6	2,443	-0.25%
2021/07/28	16	235.16	8	235.50	238.50	8	2,415	0.33%
2021/07/27	4	246.25	3	246.67	238.50	1	2,358	0.04%
2021/07/26	6	249.42	12	255.08	265.00	-6	2,319	-0.26%
2021/07/23	7	241.43	7	241.86	241.00	0	2,266	0.00%
2021/07/22	10	250.85	4	250.25	248.00	6	2,283	0.26%
2021/07/21	1	245.50	3	240.33	250.00	-2	2,219	-0.09%
2021/07/20	7	244.00	10	237.70	231.00	-3	2,132	-0.14%
2021/07/19	0	0.00	7	229.86	238.00	-7	2,079	-0.34%
2021/07/16	3	217.83	2	219.25	220.00	1	2,020	0.05%
2021/07/15	2	217.00	2	218.00	225.50	0	1,995	0.00%
2021/07/14	12	215.50	1	214.50	216.00	11	1,983	0.55%
2021/07/13	2	207.00	2	209.75	211.00	0	1,913	0.00%
2021/07/12	1	190.00	9.2	196.08	197.00	-8.2	1,802	-0.45%
2021/07/09	1.2	178.83	0	0.00	179.50	1.2	1,751	0.07%
2021/07/08	2	181.50	1.5	179.42	179.50	0.5	1,774	0.03%
2021/07/07	0.2	176.50	0	0.00	175.00	0.2	1,753	0.01%
2021/07/06	0.3	179.93	1	183.00	181.50	-0.7	1,731	-0.04%
2021/07/05	3	176.17	3.5	174.95	178.00	-0.5	1,711	-0.03%
2021/07/02	1	169.50	1	170.00	170.00	0	1,690	0.00%
2021/07/01	2	164.75	2	161.00	161.00	0	1,788	0.00%
2021/06/30	2.3	166.70	2	167.25	165.50	0.3	1,819	0.02%
2021/06/29	1.2	168.83	1	171.00	166.50	0.2	1,856	0.01%
2021/06/28	1	170.00	0	0.00	171.50	1	1,945	0.05%
2021/06/25	1	167.00	2	166.75	167.00	-1	2,208	-0.05%
2021/06/24	3	165.83	2	164.50	167.00	1	2,346	0.04%
2021/06/23	2	153.25	2	158.00	158.50	0	2,342	0.00%
2021/06/22	1	155.00	2	151.00	151.00	-1	2,427	-0.04%
2021/06/21	2	155.50	2	156.50	156.50	0	2,426	0.00%
2021/06/18	0	0.00	1	161.00	158.50	-1	2,420	-0.04%
2021/06/17	1	155.00	0	0.00	159.00	1	2,417	0.04%
2021/06/16	1	154.00	1	155.50	155.50	0	2,429	0.00%
2021/06/15	1	154.50	1	155.50	156.50	0	2,424	0.00%
2021/06/11	0	0.00	1	154.50	154.00	-1	2,453	-0.04%
2021/06/10	4	157.88	2	156.50	157.00	2	2,486	0.08%
2021/06/07	1	150.00	1	151.00	149.50	0	2,562	0.00%
2021/06/03	2	152.50	2	153.75	152.50	0	2,570	0.00%
2021/05/31	0	0.00	1	155.00	155.50	-1	2,578	-0.04%
2021/05/28	1	151.50	0	0.00	151.00	1	2,576	0.04%
2021/05/27	1	150.00	1	149.00	149.00	0	2,584	0.00%
2021/05/26	0	0.00	1	149.50	149.00	-1	2,595	-0.04%
2021/05/25	1	150.00	1	149.00	150.50	0	2,642	0.00%
2021/05/19	1	137.00	1	138.00	141.00	0	2,724	0.00%
2021/05/18	1	139.00	1	135.00	140.00	0	2,717	0.00%
2021/05/14	2	141.00	2	136.75	137.00	0	2,702	0.00%
2021/05/12	0	0.00	1	140.00	134.50	-1	2,666	-0.04%
2021/05/10	2	154.75	1	150.50	150.50	1	2,606	0.04%
2021/05/07	1	158.50	1	160.00	158.50	0	2,593	0.00%
2021/05/05	3	153.67	2	149.25	149.00	1	2,550	0.04%
2021/05/04	2	151.75	3	154.67	157.50	-1	2,529	-0.04%
2021/04/29	3	177.50	1	173.50	173.50	2	2,466	0.08%
2021/04/28	1	172.50	3	176.00	180.50	-2	2,412	-0.08%
2021/04/27	0	0.00	1	167.50	168.50	-1	2,324	-0.04%
2021/04/26	2	172.00	2	174.25	171.50	0	2,343	0.00%
2021/04/23	1	171.00	0	0.00	171.00	1	2,301	0.04%
2021/04/20	2	173.50	1	173.00	173.00	1	2,251	0.04%
2021/04/19	0	0.00	1	172.00	170.50	-1	2,228	-0.04%
2021/04/15	1	170.00	1	167.00	172.00	0	2,187	0.00%
2021/04/13	2	169.00	2	165.50	165.50	0	2,182	0.00%
2021/04/12	1	169.50	1	172.00	172.00	0	2,159	0.00%
2021/04/09	1	175.00	0	0.00	168.00	1	2,139	0.05%
2021/04/08	1	180.00	2	180.00	176.50	-1	2,110	-0.05%
2021/04/07	2	177.75	1	186.50	176.00	1	2,068	0.05%
2021/04/06	0	0.00	1	167.50	172.00	-1	1,947	-0.05%
2021/04/01	1	167.50	3	168.83	167.50	-2	1,929	-0.10%
2021/03/31	4	171.00	0	0.00	170.00	4	1,966	0.20%
2021/03/30	4	168.51	7	168.64	168.00	-3	1,857	-0.16%
2021/03/29	1	153.00	5	158.20	162.00	-4	1,580	-0.25%
2021/03/26	3	143.50	14	144.32	147.50	-11	1,426	-0.77%
2021/03/25	2	139.25	5	143.30	138.00	-3	1,369	-0.22%
2021/03/24	0	0.00	1	135.50	135.50	-1	1,290	-0.08%
2021/03/23	3	133.50	1	134.50	135.00	2	1,286	0.16%
2021/03/19	3	136.17	1	138.00	136.00	2	1,378	0.15%
2021/03/18	1	135.00	10	135.00	136.00	-9	1,525	-0.59%
2021/03/17	6	136.50	10	133.50	134.00	-4	1,554	-0.26%
2021/03/15	3	139.17	18	135.81	138.00	-15	1,525	-0.98%
2021/03/12	8	130.13	8	130.00	130.00	0	1,465	0.00%
2021/03/11	3	128.00	3	128.83	131.00	0	1,451	0.00%
2021/03/10	7	126.64	7	126.00	126.00	0	1,437	0.00%
2021/03/09	1	125.50	0	0.00	126.00	1	1,475	0.07%
2021/03/08	20	128.50	0	0.00	126.50	20	1,469	1.36%
2021/03/04	5	127.80	2	126.50	126.50	3	1,464	0.20%
2021/03/03	1	126.00	0	0.00	129.00	1	1,453	0.07%
2021/03/02	1	129.00	2	128.75	128.00	-1	1,468	-0.07%
2021/02/26	2	129.00	6	129.25	128.00	-4	1,477	-0.27%
2021/02/25	5	133.40	3	130.83	131.00	2	1,478	0.14%
2021/02/24	4	130.25	5	131.20	133.00	-1	1,442	-0.07%
2021/02/22	2	129.00	20	128.80	130.00	-18	1,395	-1.29%
2021/02/18	2	120.50	2	121.75	122.00	0	1,342	0.00%
2021/02/17	0	0.00	1	121.00	121.50	-1	1,356	-0.07%
2021/02/05	0	0.00	1	118.00	117.50	-1	1,369	-0.07%
2021/02/03	1	113.50	1	114.50	112.50	0	1,370	0.00%
2021/01/29	2	114.50	1	116.00	114.00	1	1,388	0.07%
2021/01/26	0	0.00	1	118.50	118.50	-1	1,386	-0.07%
2021/01/25	0	0.00	1	119.00	119.00	-1	1,382	-0.07%
2021/01/22	1	119.00	0	0.00	121.00	1	1,379	0.07%
2021/01/20	2	120.25	5	121.50	119.50	-3	1,363	-0.22%
2021/01/19	1	126.50	1	129.50	124.00	0	1,341	0.00%
2021/01/18	0	0.00	6	123.17	125.00	-6	1,306	-0.46%
2021/01/15	11	128.27	1	127.50	124.50	10	1,299	0.77%
2021/01/14	2	126.00	1	124.50	126.00	1	1,274	0.08%
2021/01/13	1	123.50	0	0.00	123.50	1	1,262	0.08%
2021/01/12	2	123.00	0	0.00	122.00	2	1,257	0.16%
2021/01/11	0	0.00	1	126.00	126.00	-1	1,251	-0.08%
2021/01/08	1	125.00	18	125.89	125.00	-17	1,276	-1.33%
2021/01/07	7	125.00	11	124.68	125.50	-4	1,277	-0.31%
2021/01/05	5	125.10	2	126.50	126.00	3	1,231	0.24%
2020/12/31	11	126.82	3	125.50	124.00	8	1,268	0.63%
2020/12/30	8	125.13	1	126.00	127.00	7	1,327	0.53%
2020/12/29	7	125.36	1	125.50	124.50	6	1,312	0.46%
2020/12/28	4	126.13	17	126.26	124.50	-13	1,296	-1.00%
2020/12/25	7	126.79	14	125.75	124.00	-7	1,265	-0.55%
2020/12/24	0	0.00	8	119.38	120.00	-8	1,177	-0.68%
2020/12/22	0	0.00	2	116.00	116.00	-2	1,168	-0.17%
2020/12/21	11	120.05	5	120.50	120.00	6	1,157	0.52%
2020/12/18	2	119.00	3	117.00	117.00	-1	1,138	-0.09%
2020/12/17	3	116.50	0	0.00	116.50	3	1,117	0.27%
2020/12/16	1	118.00	8	119.00	118.00	-7	1,112	-0.63%
2020/12/15	18	120.97	7	123.57	117.50	11	1,108	0.99%
2020/12/14	16	129.69	13	127.08	130.00	3	1,009	0.30%
2020/12/11	10	119.00	3	120.50	121.00	7	836	0.84%
2020/12/10	8	117.38	0	0.00	118.00	8	798	1.00%
2020/12/09	4	119.38	21	120.74	119.50	-17	787	-2.16%
2020/12/08	10	116.40	0	0.00	118.00	10	748	1.34%
2020/12/07	1	116.00	1	114.50	114.50	0	726	0.00%
2020/12/04	2	115.00	2	115.00	115.00	0	721	0.00%
2020/12/03	13	116.58	9	115.17	115.50	4	714	0.56%
2020/12/02	6	114.92	4	114.63	115.00	2	673	0.30%
2020/11/26	5	115.40	6	114.50	114.00	-1	666	-0.15%
2020/11/25	1	116.00	2	115.50	116.00	-1	640	-0.16%
2020/11/24	2	115.00	0	0.00	114.00	2	620	0.32%
2020/11/23	3	114.67	0	0.00	113.50	3	629	0.48%
2020/11/20	0	0.00	2	112.50	114.00	-2	621	-0.32%
2020/11/19	1	111.50	1	111.50	111.50	0	606	0.00%
2020/11/18	1	112.00	1	111.50	111.50	0	617	0.00%
2020/11/17	2	111.50	2	111.50	111.50	0	617	0.00%
2020/11/16	2	113.00	1	113.00	113.00	1	623	0.16%
2020/11/13	5	111.60	5	112.00	111.50	0	605	0.00%
2020/11/12	2	109.50	1	110.00	109.00	1	584	0.17%
2020/11/11	1	108.00	0	0.00	108.50	1	578	0.17%
2020/11/09	2	110.00	2	111.00	110.50	0	573	0.00%
2020/11/06	1	109.00	0	0.00	108.50	1	566	0.18%
2020/10/26	0	0.00	1	109.00	108.00	-1	658	-0.15%
2020/10/22	1	108.00	0	0.00	107.50	1	666	0.15%
2020/10/21	1	109.00	0	0.00	108.50	1	669	0.15%
2020/10/19	1	109.50	0	0.00	109.50	1	679	0.15%
2020/10/16	1	115.50	0	0.00	109.50	1	683	0.15%
2020/10/08	0	0.00	5	112.30	114.50	-5	615	-0.81%
2020/10/07	6	114.33	4	113.13	112.00	2	594	0.34%
2020/09/28	0	0.00	2	102.00	103.00	-2	737	-0.27%
2020/09/25	2	101.00	0	0.00	100.00	2	872	0.23%
2020/09/21	5	109.50	0	0.00	108.50	5	930	0.54%
2020/09/18	2	110.50	2	111.50	110.00	0	942	0.00%
2020/09/15	0	0.00	1	108.00	108.00	-1	972	-0.10%
2020/09/11	0	0.00	2	105.00	105.00	-2	986	-0.20%
2020/09/08	0	0.00	1	107.00	107.50	-1	1,009	-0.10%
2020/09/04	0	0.00	1	108.00	109.50	-1	1,047	-0.10%
2020/08/27	2	114.25	2	112.50	111.00	0	1,295	0.00%
2020/08/26	0	0.00	1	111.00	111.00	-1	1,343	-0.07%
2020/08/24	2	109.00	2	109.25	108.00	0	1,395	0.00%
2020/08/20	0	0.00	1	109.00	100.50	-1	1,403	-0.07%
2020/08/19	0	0.00	1	109.00	108.50	-1	1,414	-0.07%
2020/08/18	0	0.00	3	110.50	111.00	-3	1,435	-0.21%
2020/08/14	1	110.00	1	110.00	110.50	0	1,454	0.00%
2020/08/13	1	111.00	1	108.50	108.50	0	1,481	0.00%
2020/08/07	0	0.00	2	112.50	111.50	-2	1,558	-0.13%
2020/08/05	0	0.00	2	115.50	115.50	-2	1,583	-0.13%
2020/08/04	2	120.00	2	120.00	120.00	0	1,611	0.00%
2020/08/03	3	120.33	1	119.50	119.50	2	1,644	0.12%
2020/07/30	4	120.00	3	120.17	118.50	1	1,766	0.06%
2020/07/27	0	0.00	1	116.50	116.00	-1	1,783	-0.06%
2020/07/23	0	0.00	1	119.00	119.00	-1	1,779	-0.06%
2020/07/22	1	120.00	9	120.00	120.00	-8	1,781	-0.45%
2020/07/21	1	118.50	3	118.67	119.50	-2	1,793	-0.11%
2020/07/17	1	117.50	1	116.50	115.50	0	1,818	0.00%
2020/07/16	1	116.50	0	0.00	116.50	1	1,819	0.05%
2020/07/15	0	0.00	2	116.00	115.50	-2	1,818	-0.11%
2020/07/13	1	116.50	1	116.00	117.00	0	1,826	0.00%
2020/07/10	8	116.88	3	115.83	115.50	5	1,834	0.27%
2020/07/09	4	121.75	6.1	119.10	119.00	-2.1	1,826	-0.11%
2020/07/08	4	119.65	1	121.00	121.00	3	1,803	0.17%
2020/07/07	8	123.80	5	127.50	119.50	3	1,772	0.17%
2020/07/06	7	128.14	17	128.91	132.00	-10	1,643	-0.61%
2020/07/03	10	121.50	2	121.00	120.00	8	1,521	0.53%
2020/07/02	5	121.20	1	120.50	120.50	4	1,522	0.26%
2020/07/01	0	0.00	1	120.00	119.50	-1	1,513	-0.07%
2020/06/30	1	117.00	1	118.00	117.50	0	1,483	0.00%
2020/06/29	1	117.00	0	0.00	117.00	1	1,480	0.07%
2020/06/24	4	118.25	2	119.00	119.00	2	1,467	0.14%
2020/06/22	1	115.00	0	0.00	114.50	1	1,455	0.07%
2020/06/19	1	116.50	2	116.00	115.50	-1	1,462	-0.07%
2020/06/18	1	114.50	0	0.00	114.00	1	1,454	0.07%
2020/06/15	1	113.00	1	112.00	112.00	0	1,459	0.00%
2020/06/11	2	117.00	1	115.00	114.00	1	1,452	0.07%
2020/06/09	1	121.00	2	119.00	119.00	-1	1,439	-0.07%
2020/06/08	3	122.50	6	123.58	120.00	-3	1,430	-0.21%
2020/06/04	7	123.07	0	0.00	123.50	7	1,350	0.52%
2020/06/03	4	120.13	1	118.50	120.50	3	1,313	0.23%
2020/06/02	0	0.00	55	118.10	118.00	-55	1,218	-4.51%
2020/05/26	3	117.00	1	116.00	116.00	2	1,094	0.18%
2020/05/25	1	116.50	1	115.50	116.50	0	1,072	0.00%
2020/05/22	0	0.00	2	111.00	111.00	-2	1,053	-0.19%
2020/05/21	1	117.00	13	116.46	116.00	-12	1,042	-1.15%
2020/05/20	5	116.20	2	117.00	118.00	3	1,036	0.29%
2020/05/19	1	113.00	1	114.50	115.00	0	1,048	0.00%
2020/05/15	1	114.00	2	116.50	112.00	-1	1,034	-0.10%
2020/05/14	12	117.33	0	0.00	113.50	12	1,018	1.18%
2020/05/13	2	116.75	4	116.63	118.00	-2	968	-0.21%
2020/05/12	1	119.00	4	116.25	115.50	-3	952	-0.31%
2020/05/11	4	120.25	4	120.38	120.50	0	928	0.00%
2020/05/08	4	119.00	6	118.42	119.00	-2	895	-0.22%
2020/05/07	7	115.21	12	113.79	119.00	-5	845	-0.59%
2020/05/06	12	109.38	3	110.67	109.50	9	779	1.15%
2020/05/05	3	105.00	1	103.00	107.00	2	714	0.28%
2020/05/04	0	0.00	1	98.30	98.40	-1	671	-0.15%
2020/04/30	3	99.17	3	99.00	99.00	0	672	0.00%
2020/04/29	1	99.40	0	0.00	98.60	1	678	0.15%
2020/04/27	2	98.20	0	0.00	97.80	2	685	0.29%
2020/04/24	1	96.10	3	97.23	97.00	-2	680	-0.29%
2020/04/23	3	95.40	2	96.20	96.00	1	656	0.15%
2020/04/21	4	90.05	3	88.70	88.70	1	617	0.16%
2020/04/17	2	90.10	4	90.10	89.30	-2	614	-0.33%
2020/04/16	3	89.93	1	91.20	89.70	2	608	0.33%
2020/04/15	0	0.00	2	88.70	89.20	-2	600	-0.33%
2020/04/09	2	84.90	0	0.00	84.50	2	604	0.33%
2020/04/08	1	85.90	0	0.00	86.00	1	607	0.16%
2020/04/07	1	83.30	2	83.40	83.80	-1	641	-0.16%
2020/03/30	2	75.30	2	76.00	77.80	0	669	0.00%
2020/03/27	1	80.00	1	79.90	77.50	0	673	0.00%
2020/03/26	2	76.60	1	76.20	76.60	1	663	0.15%
2020/03/19	0	0.00	1	63.90	63.90	-1	713	-0.14%
2020/03/17	2	73.50	0	0.00	72.00	2	708	0.28%
2020/03/13	1	82.90	1	84.90	84.30	0	689	0.00%
2020/03/12	1	91.50	0	0.00	92.10	1	689	0.14%
2020/03/10	2	98.00	0	0.00	102.00	2	717	0.28%
2020/03/09	1	101.00	0	0.00	99.10	1	715	0.14%
2020/03/05	1	110.00	1	107.50	107.00	0	706	0.00%
2020/02/21	3	107.33	1	108.00	108.00	2	690	0.29%
2020/02/20	4	110.50	2	109.75	108.00	2	687	0.29%
2020/02/17	1	102.00	1	104.50	103.50	0	651	0.00%
2020/02/14	0	0.00	2	102.00	102.50	-2	653	-0.31%
2020/02/12	0	0.00	1	102.00	101.00	-1	673	-0.15%
2020/02/11	3	99.67	1	100.00	99.60	2	682	0.29%
2020/02/03	1	91.60	4	90.55	92.60	-3	798	-0.38%
2020/01/30	2	103.00	0	0.00	103.00	2	846	0.24%
2020/01/20	2	114.00	0	0.00	114.00	2	951	0.21%
2020/01/17	2	114.50	5	116.00	114.50	-3	1,065	-0.28%
2020/01/02	57	120.03	1	119.00	119.50	56	1,349	4.15%
2019/12/31	2	120.50	3	121.17	119.50	-1	1,348	-0.07%
2019/12/30	2	117.25	1	118.00	118.50	1	1,343	0.07%
2019/12/24	1	115.50	2	114.00	113.50	-1	1,354	-0.07%
2019/12/23	1	116.50	0	0.00	115.50	1	1,351	0.07%
2019/12/20	1	115.00	1	116.00	115.50	0	1,359	0.00%
2019/12/18	0	0.00	3	114.83	114.00	-3	1,361	-0.22%
2019/12/17	1	112.50	0	0.00	112.50	1	1,374	0.07%
2019/12/09	0	0.00	3	111.83	111.50	-3	1,535	-0.20%
2019/12/06	2	116.00	2	116.50	115.00	0	1,541	0.00%
2019/12/05	1	111.50	1	111.50	112.00	0	1,582	0.00%
2019/12/04	1	110.00	3	110.00	110.00	-2	1,593	-0.13%
2019/11/29	1	113.50	1	115.00	112.50	0	1,609	0.00%
2019/11/28	1	116.00	0	0.00	114.50	1	1,610	0.06%
2019/11/22	0	0.00	1	112.00	112.00	-1	1,706	-0.06%
2019/11/21	0	0.00	5	112.20	113.50	-5	1,717	-0.29%
2019/11/15	2	116.25	0	0.00	116.00	2	1,853	0.11%
2019/11/11	0	0.00	2	113.50	111.00	-2	1,894	-0.11%
2019/11/08	1	115.00	0	0.00	115.00	1	1,884	0.05%
2019/11/07	3	116.17	10	115.00	114.00	-7	1,883	-0.37%
2019/11/06	1	125.50	1	126.00	125.50	0	1,821	0.00%
2019/11/05	0	0.00	11	126.18	126.50	-11	1,824	-0.60%
2019/11/04	1	126.50	10	126.50	126.00	-9	1,836	-0.49%
2019/11/01	0	0.00	1	125.00	127.00	-1	1,835	-0.05%
2019/10/31	1	124.50	0	0.00	124.50	1	1,842	0.05%
2019/10/30	0	0.00	4	126.88	126.50	-4	1,831	-0.22%
2019/10/29	2	125.50	1	125.00	125.00	1	1,820	0.05%
2019/10/28	4	130.13	5	131.00	127.50	-1	1,806	-0.06%
2019/10/25	12	127.46	24	128.65	129.50	-12	1,704	-0.70%
2019/10/24	3	124.50	2	124.75	125.50	1	1,601	0.06%
2019/10/23	11	125.50	3	127.50	124.00	8	1,653	0.48%
2019/10/22	1	124.00	2	125.50	124.50	-1	1,614	-0.06%
2019/10/21	5	123.30	1	121.00	124.50	4	1,574	0.25%
2019/10/18	20	122.50	2	123.00	121.00	18	1,569	1.15%
2019/10/17	3	121.67	3	121.33	122.00	0	1,569	0.00%
2019/10/16	10	122.30	2	123.00	121.00	8	1,575	0.51%
2019/10/15	0	0.00	5	121.20	120.00	-5	1,545	-0.32%
2019/10/14	2	121.50	0	0.00	122.00	2	1,599	0.13%
2019/10/09	1	121.00	0	0.00	120.00	1	1,598	0.06%
2019/10/08	6	123.17	9	125.11	121.50	-3	1,606	-0.19%
2019/10/07	6	121.50	1	122.50	121.00	5	1,564	0.32%
2019/10/04	2	121.50	4	122.50	121.50	-2	1,578	-0.13%
2019/10/02	1	120.00	0	0.00	120.00	1	1,627	0.06%
2019/10/01	0	0.00	1	117.00	120.00	-1	1,631	-0.06%
2019/09/27	5	115.20	6	115.50	115.50	-1	1,641	-0.06%
2019/09/26	1	118.50	4	120.00	118.50	-3	1,649	-0.18%
2019/09/25	5	119.10	5	119.00	119.00	0	1,718	0.00%
2019/09/24	9	120.89	7	121.93	120.50	2	1,738	0.12%
2019/09/23	3	121.00	1	121.50	121.00	2	1,723	0.12%
2019/09/20	12	123.83	0	0.00	121.50	12	1,722	0.70%
2019/09/19	12	126.29	9	126.61	123.00	3	1,692	0.18%
2019/09/18	1	120.00	3	121.33	122.00	-2	1,547	-0.13%
2019/09/17	0	0.00	62	118.04	120.00	-62	1,571	-3.95%
2019/09/16	0	0.00	25	119.30	118.00	-25	1,576	-1.59%
2019/09/11	1	120.00	23	120.61	121.00	-22	1,580	-1.39%
2019/09/10	2	122.50	3	121.00	120.50	-1	1,598	-0.06%
2019/09/09	11	122.64	6	123.33	123.50	5	1,575	0.32%
2019/09/06	4	118.38	1	120.00	118.50	3	1,499	0.20%
2019/09/05	5	119.00	0	0.00	118.50	5	1,487	0.34%
2019/09/04	2	117.75	2	117.75	119.00	0	1,479	0.00%
2019/08/30	104	119.03	0	0.00	116.50	104	1,483	7.01%	大買/鉅額交易
2019/08/29	2	119.50	6	118.25	117.00	-4	1,473	-0.27%
2019/08/28	1	122.00	0	0.00	121.00	1	1,445	0.07%
2019/08/27	2	119.25	4	119.75	119.00	-2	1,403	-0.14%
2019/08/23	1	120.00	0	0.00	119.50	1	1,370	0.07%
2019/08/22	2	122.50	11	122.86	120.00	-9	1,358	-0.66%
2019/08/21	10	120.00	2	122.00	123.00	8	1,317	0.61%
2019/08/20	1	120.50	5	120.00	118.50	-4	1,287	-0.31%
2019/08/19	6	117.92	1	119.50	117.50	5	1,240	0.40%
2019/08/14	1	113.50	0	0.00	113.00	1	1,206	0.08%
2019/08/06	3	110.33	11	109.55	114.00	-8	1,272	-0.63%
2019/08/02	0	0.00	1	117.50	116.50	-1	1,254	-0.08%
2019/08/01	1	119.00	1	119.00	120.50	0	1,251	0.00%
2019/07/31	1	119.00	1	119.00	120.50	0	1,252	0.00%
2019/07/30	0	0.00	2	119.75	118.00	-2	1,253	-0.16%
2019/07/26	1	124.50	20	124.00	124.50	-19	1,275	-1.49%
2019/07/25	3	124.00	46	124.96	125.50	-43	1,301	-3.30%
2019/07/24	5	120.50	2	120.50	121.50	3	1,237	0.24%
2019/07/23	3	117.50	7	119.00	117.50	-4	1,217	-0.33%
2019/07/22	2	118.50	0	0.00	119.50	2	1,213	0.16%
2019/07/19	1	118.00	0	0.00	119.50	1	1,203	0.08%
2019/07/18	20	118.50	0	0.00	118.00	20	1,197	1.67%
2019/07/17	0	0.00	2	119.75	120.50	-2	1,182	-0.17%
2019/07/16	3	123.17	4	122.88	120.50	-1	1,171	-0.09%
2019/07/15	0	0.00	1	118.00	119.50	-1	1,105	-0.09%
2019/07/12	1	116.00	2	118.00	118.50	-1	1,099	-0.09%
2019/07/11	2	118.25	8	120.50	119.00	-6	1,087	-0.55%
2019/07/10	1	118.50	3	118.00	118.50	-2	1,065	-0.19%
2019/07/09	1	115.00	1.1	115.55	115.50	-0.1	1,039	-0.01%
2019/07/08	3	119.00	0	0.00	114.50	3	1,025	0.29%
2019/07/05	1	112.50	2	115.00	116.50	-1	958	-0.10%
2019/07/04	2	113.50	2	114.00	112.50	0	931	0.00%
2019/07/03	2	111.00	2	112.00	112.00	0	909	0.00%
2019/07/02	17	111.09	4	110.63	112.50	13	895	1.45%
2019/07/01	1	107.00	2	106.50	107.00	-1	831	-0.12%
2019/06/28	1	103.00	2	102.50	102.50	-1	813	-0.12%
2019/06/25	6	104.58	1	103.50	103.50	5	811	0.62%
2019/06/24	5	106.20	3	106.00	106.00	2	803	0.25%
2019/06/21	2	104.25	2	102.00	102.00	0	762	0.00%
2019/06/18	0	0.00	4	104.13	102.00	-4	765	-0.52%
2019/06/13	3	100.50	1	100.00	100.00	2	782	0.26%
2019/06/12	0	0.00	2	100.50	100.50	-2	802	-0.25%
2019/06/11	1	101.00	1	101.00	99.80	0	825	0.00%
2019/06/10	1	99.60	2	101.00	100.50	-1	852	-0.12%
2019/06/05	2	97.65	2	96.00	96.00	0	893	0.00%
2019/06/04	1	97.90	0	0.00	96.40	1	909	0.11%
2019/06/03	1	99.30	1	97.80	97.00	0	931	0.00%
2019/05/31	2	97.55	2	98.80	98.50	0	929	0.00%
2019/05/29	1	94.50	1	96.80	96.50	0	951	0.00%
2019/05/28	1	96.30	1	96.00	96.00	0	962	0.00%
2019/05/27	2	98.90	3	97.70	96.10	-1	970	-0.10%
2019/05/24	1	100.00	1	99.30	99.30	0	1,002	0.00%
2019/05/23	0	0.00	2	100.00	99.80	-2	1,016	-0.20%
2019/05/21	5	100.50	6	102.83	103.50	-1	1,031	-0.10%
2019/05/20	3	101.67	1	101.00	100.50	2	1,065	0.19%
2019/05/17	4	105.38	5	106.10	104.00	-1	1,066	-0.09%
2019/05/16	0	0.00	1	103.00	103.00	-1	1,025	-0.10%
2019/05/15	0	0.00	2	101.75	102.00	-2	1,080	-0.19%
2019/05/14	2	97.70	1	102.50	102.00	1	1,107	0.09%
2019/05/13	3	99.57	0	0.00	99.10	3	1,128	0.27%
2019/05/10	1	100.00	3	100.50	100.50	-2	1,145	-0.17%
2019/05/09	1	104.00	1	100.00	100.00	0	1,151	0.00%
2019/05/07	1	105.00	1	104.50	105.00	0	1,181	0.00%
2019/05/06	7	104.93	13	104.81	103.00	-6	1,204	-0.50%
2019/05/03	11	101.95	2	102.50	103.50	9	1,193	0.75%
2019/05/02	2	100.10	2	102.50	103.00	0	1,263	0.00%
2019/04/29	0	0.00	1	95.50	95.60	-1	1,406	-0.07%
2019/04/24	0	0.00	1	102.50	101.00	-1	1,633	-0.06%
2019/04/19	1	100.50	1	101.00	101.00	0	1,712	0.00%
2019/04/17	1	103.50	0	0.00	102.50	1	1,744	0.06%
2019/04/16	1	100.00	2	101.00	102.50	-1	1,773	-0.06%
2019/04/15	1	100.50	2	100.50	100.50	-1	1,794	-0.06%
2019/04/12	2	100.50	0	0.00	100.00	2	1,837	0.11%
2019/04/10	1	105.50	0	0.00	104.50	1	1,851	0.05%
2019/04/09	0	0.00	1	105.00	105.50	-1	1,903	-0.05%
2019/04/08	3	105.17	0	0.00	104.50	3	1,934	0.16%
2019/04/03	5	103.40	2	103.75	104.50	3	1,951	0.15%
2019/04/02	3	101.67	0	0.00	101.50	3	1,961	0.15%
2019/03/29	0	0.00	2	104.50	104.00	-2	1,972	-0.10%
2019/03/28	1	103.50	0	0.00	103.50	1	2,021	0.05%
2019/03/25	3	103.00	0	0.00	103.00	3	2,120	0.14%
2019/03/22	2	107.00	1	106.00	106.50	1	2,144	0.05%
2019/03/21	0	0.00	1	107.00	107.00	-1	2,163	-0.05%
2019/03/20	2	105.75	0	0.00	104.50	2	2,223	0.09%
2019/03/19	1	105.50	2	106.75	105.50	-1	2,288	-0.04%
2019/03/14	3	103.33	3	105.33	103.50	0	2,416	0.00%
2019/03/13	7	106.79	3	105.50	105.50	4	2,438	0.16%
2019/03/12	1	108.00	6	113.00	108.00	-5	2,501	-0.20%
2019/03/11	14	111.46	5	112.40	112.50	9	2,507	0.36%
2019/03/08	1	115.50	0	0.00	116.00	1	2,542	0.04%
2019/03/07	20	119.25	11	121.68	119.50	9	2,581	0.35%
2019/03/06	0	0.00	1	121.00	120.00	-1	2,599	-0.04%
2019/03/04	1.1	122.05	0	0.00	123.00	1.1	2,675	0.04%
2019/02/27	0	0.00	5	119.00	121.50	-5	2,681	-0.19%
2019/02/26	6	121.92	1	120.50	120.50	5	2,677	0.19%
2019/02/25	4	122.63	5	123.20	122.00	-1	2,694	-0.04%
2019/02/22	3	123.17	0	0.00	120.00	3	2,673	0.11%
2019/02/20	22	123.45	2	123.25	122.50	20	2,691	0.74%
2019/02/18	4	120.13	0	0.00	122.50	4	2,659	0.15%
2019/02/15	0	0.00	1	121.00	119.00	-1	2,648	-0.04%
2019/02/14	11	124.45	11	127.23	122.50	0	2,633	0.00%
2019/02/13	14	124.14	12	123.92	121.00	2	2,572	0.08%
2019/02/12	1	122.50	7	122.21	122.00	-6	2,546	-0.24%
2019/02/11	6	119.08	0	0.00	121.50	6	2,537	0.24%
2019/01/29	1	117.00	0	0.00	116.00	1	2,561	0.04%
2019/01/28	1	123.00	0	0.00	119.00	1	2,548	0.04%
2019/01/25	4	122.75	3	121.17	121.00	1	2,541	0.04%
2019/01/24	3	121.00	1	121.50	120.00	2	2,530	0.08%
2019/01/23	6	122.92	7	125.36	121.50	-1	2,523	-0.04%
2019/01/22	21	122.71	15	121.53	122.00	6	2,447	0.25%
2019/01/21	6	121.00	3	122.17	123.00	3	2,398	0.13%
2019/01/18	0	0.00	9	113.67	116.00	-9	2,287	-0.39%
2019/01/17	1	113.50	1	108.50	109.00	0	2,205	0.00%
2019/01/16	8	114.31	0	0.00	111.50	8	2,183	0.37%
2019/01/15	30	112.50	35	107.09	113.00	-5	2,081	-0.24%
2019/01/14	0	0.00	1	103.00	103.00	-1	2,027	-0.05%
2019/01/11	2	108.75	3	107.67	106.00	-1	2,039	-0.05%
2019/01/10	1	108.50	1	109.50	108.00	0	2,042	0.00%
2019/01/09	1	109.00	0	0.00	110.00	1	2,057	0.05%
2019/01/08	3	110.17	3	108.67	108.00	0	2,061	0.00%
2019/01/07	13	107.96	12	107.08	106.50	1	2,039	0.05%
2019/01/04	2	107.00	5	98.50	106.50	-3	2,047	-0.15%
2019/01/02	10	105.00	10	105.50	105.50	0	2,023	0.00%
2018/12/28	3	106.33	3	107.00	105.00	0	2,026	0.00%
2018/12/27	0	0.00	5	104.50	103.50	-5	1,993	-0.25%
2018/12/26	1	107.00	5	107.00	100.00	-4	1,981	-0.20%
2018/12/25	1	104.50	1	104.00	104.00	0	1,962	0.00%
2018/12/21	6	109.83	1	104.50	115.50	5	1,976	0.25%
2018/12/20	2	111.25	2	110.50	109.00	0	1,969	0.00%
2018/12/19	1	118.00	0	0.00	117.00	1	1,984	0.05%
2018/12/18	0	0.00	3	122.33	119.00	-3	1,981	-0.15%
2018/12/17	23	127.37	21	128.38	125.50	2	1,959	0.10%
2018/12/14	1	126.00	1	125.00	126.00	0	1,932	0.00%
2018/12/13	17	128.88	17	129.12	127.00	0	1,913	0.00%
2018/12/12	3	128.17	3	130.00	128.00	0	1,841	0.00%
2018/12/10	11	114.18	11	117.91	119.50	0	1,738	0.00%
2018/12/07	4	117.75	1	117.50	117.00	3	1,690	0.18%
2018/12/06	12	122.17	9	115.72	109.50	3	1,628	0.18%
2018/12/05	16	129.56	11	127.55	121.50	5	1,587	0.31%
2018/12/04	9	128.50	6	127.17	127.00	3	1,507	0.20%
2018/12/03	2	130.00	2	133.00	134.50	0	1,483	0.00%
2018/11/30	3	122.17	3	122.17	125.00	0	1,424	0.00%
2018/11/29	3	118.50	2	116.75	116.00	1	1,371	0.07%
2018/11/28	4	114.38	4	116.13	117.00	0	1,336	0.00%
2018/11/27	10	107.00	10	102.00	107.00	0	1,293	0.00%
2018/11/26	0	0.00	2	98.20	97.50	-2	1,283	-0.16%
2018/11/23	2	89.60	0	0.00	89.70	2	1,283	0.16%
2018/11/22	0	0.00	2	97.60	91.00	-2	1,322	-0.15%
2018/11/21	1	92.90	0	0.00	93.80	1	1,317	0.08%
2018/11/20	5	91.02	10	91.67	92.00	-5	1,333	-0.38%
2018/11/19	0	0.00	2	87.40	88.30	-2	1,329	-0.15%
2018/11/16	1	85.70	1	85.10	85.10	0	1,324	0.00%
2018/11/15	3	87.13	0	0.00	85.30	3	1,334	0.22%
2018/11/14	5	87.00	0	0.00	84.00	5	1,321	0.38%
2018/11/13	0	0.00	2	83.35	86.00	-2	1,331	-0.15%
2018/11/12	0	0.00	1	88.80	85.60	-1	1,356	-0.07%
2018/11/09	2	85.20	2	86.15	85.60	0	1,362	0.00%
2018/11/08	0	0.00	1	85.50	85.70	-1	1,389	-0.07%
2018/11/07	3	84.87	3	84.57	84.80	0	1,395	0.00%
2018/11/06	13	81.64	13	82.95	80.00	0	1,408	0.00%
2018/11/05	2	80.40	2	81.00	81.30	0	1,435	0.00%
2018/11/02	1	79.00	0	0.00	79.20	1	1,455	0.07%
2018/11/01	1	84.00	2	80.55	81.10	-1	1,488	-0.07%
2018/10/30	1	70.30	0	0.00	72.50	1	1,533	0.07%
2018/10/26	1	71.00	3	69.40	69.90	-2	1,610	-0.12%
2018/10/25	0	0.00	2	71.70	70.00	-2	1,681	-0.12%
2018/10/24	3	75.07	4	76.60	77.30	-1	1,717	-0.06%
2018/10/23	0	0.00	2	76.00	76.00	-2	1,745	-0.11%
2018/10/19	3	75.03	3	75.77	79.50	0	1,855	0.00%
2018/10/17	3	83.60	0	0.00	81.00	3	1,876	0.16%
2018/10/16	2	86.50	0	0.00	82.00	2	1,873	0.11%
2018/10/15	1	85.90	0	0.00	84.50	1	1,872	0.05%
2018/10/12	9	86.93	7	86.93	87.00	2	1,874	0.11%
2018/10/09	1	100.00	1	99.30	98.00	0	1,915	0.00%
2018/10/08	2	108.00	0	0.00	107.00	2	1,976	0.10%
2018/10/05	2	112.50	0	0.00	108.00	2	1,984	0.10%
2018/10/04	10	119.50	11	119.77	119.50	-1	1,983	-0.05%
2018/10/03	0	0.00	1	118.00	118.00	-1	1,988	-0.05%
2018/10/02	2	122.00	3	121.17	120.00	-1	1,998	-0.05%
2018/10/01	3	118.00	4	118.88	121.50	-1	1,992	-0.05%
2018/09/28	2	117.00	0	0.00	116.00	2	2,023	0.10%
2018/09/27	11	120.77	10	124.00	118.00	1	2,042	0.05%
2018/09/26	1	118.00	1	120.00	117.50	0	2,021	0.00%
2018/09/19	0	0.00	1	107.00	104.00	-1	2,107	-0.05%
2018/09/18	1	103.00	0	0.00	103.00	1	2,153	0.05%
2018/09/14	0	0.00	1	106.00	109.00	-1	2,212	-0.05%
2018/09/12	1	101.00	0	0.00	101.00	1	2,275	0.04%
2018/09/05	0	0.00	1	123.00	122.50	-1	2,412	-0.04%
2018/09/04	0	0.00	3	123.00	124.50	-3	2,447	-0.12%
2018/09/03	0	0.00	1	126.00	120.00	-1	2,476	-0.04%
2018/08/31	0	0.00	4	128.63	130.00	-4	2,487	-0.16%
2018/08/30	0	0.00	1	127.50	129.00	-1	2,494	-0.04%
2018/08/29	1	125.50	1	125.00	124.50	0	2,486	0.00%
2018/08/28	1	121.00	0	0.00	118.00	1	2,459	0.04%
2018/08/27	1	121.50	1	116.00	121.50	0	2,459	0.00%
2018/08/24	1	122.50	1	122.00	117.50	0	2,452	0.00%
2018/08/21	1	131.00	0	0.00	131.50	1	2,724	0.04%
2018/08/15	1	134.00	0	0.00	132.50	1	2,849	0.04%
2018/08/14	1	134.50	0	0.00	132.00	1	2,817	0.04%
2018/08/13	2	135.25	0	0.00	136.00	2	2,788	0.07%
2018/08/10	9	141.72	5	144.80	137.50	4	2,747	0.15%
2018/08/08	1	150.00	8	155.44	157.00	-7	2,663	-0.26%
2018/08/07	3	155.83	4	157.88	152.00	-1	2,612	-0.04%
2018/08/06	0	0.00	2	148.00	148.00	-2	2,529	-0.08%
2018/08/03	6	148.17	5	148.40	149.00	1	2,532	0.04%
2018/08/02	6	150.92	4	149.88	147.00	2	2,506	0.08%
2018/08/01	2	153.00	2	151.50	151.00	0	2,446	0.00%
2018/07/31	2	147.00	0	0.00	144.50	2	2,366	0.08%
2018/07/30	11	142.95	10	144.50	147.50	1	2,317	0.04%
2018/07/27	1	148.00	3	147.67	143.00	-2	2,275	-0.09%
2018/07/26	0	0.00	5	140.80	142.00	-5	2,205	-0.23%
2018/07/24	1	138.00	0	0.00	135.00	1	2,150	0.05%
2018/07/23	2	129.00	2	131.25	132.00	0	2,104	0.00%
2018/07/20	4	129.63	2	127.50	131.00	2	2,083	0.10%
2018/07/19	1	133.50	0	0.00	134.50	1	2,057	0.05%
2018/07/18	1	135.00	0	0.00	136.00	1	2,046	0.05%
2018/07/16	5	147.50	2	150.75	149.50	3	2,011	0.15%
2018/07/13	0	0.00	1	142.00	139.50	-1	1,953	-0.05%
2018/07/12	0	0.00	7	135.79	139.00	-7	1,930	-0.36%
2018/07/11	4	135.00	3	135.83	132.50	1	1,911	0.05%
2018/07/10	0	0.00	1	132.00	134.00	-1	1,887	-0.05%
2018/07/09	5	132.00	5	133.00	128.50	0	1,867	0.00%
2018/07/06	2	130.25	3	129.33	133.50	-1	1,849	-0.05%
2018/07/05	7	133.43	20	134.38	128.00	-13	1,811	-0.72%
2018/07/04	4	142.00	12	141.17	141.50	-8	1,773	-0.45%
2018/07/03	9	147.44	10	147.70	144.00	-1	1,749	-0.06%
2018/07/02	1	140.00	4	140.38	139.00	-3	1,665	-0.18%
2018/06/29	4	136.13	3	135.83	131.50	1	1,622	0.06%
2018/06/28	2	133.50	5	133.50	134.00	-3	1,588	-0.19%
2018/06/27	18	139.25	5	138.20	132.50	13	1,565	0.83%
2018/06/26	2	132.00	9	131.28	134.50	-7	1,513	-0.46%
2018/06/25	17	127.94	2	132.25	124.00	15	1,471	1.02%
2018/06/22	10	134.35	1	136.00	134.00	9	1,445	0.62%
2018/06/21	5	139.70	7	137.43	143.00	-2	1,414	-0.14%
2018/06/20	3	130.00	4	138.13	130.00	-1	1,368	-0.07%
2018/06/19	2	142.50	4	141.00	139.00	-2	1,330	-0.15%
2018/06/15	7	157.07	1	154.00	154.00	6	1,312	0.46%
2018/06/14	1	166.00	6	159.58	161.00	-5	1,277	-0.39%
2018/06/13	5	155.50	4	158.00	152.00	1	1,256	0.08%
2018/06/12	4	160.00	4	168.38	158.00	0	1,249	0.00%
2018/06/11	5	155.60	20	155.70	161.50	-15	1,231	-1.22%
2018/06/08	3	137.50	8	142.25	147.00	-5	1,208	-0.41%
2018/06/07	14	135.25	2	136.00	136.50	12	1,184	1.01%
2018/06/06	4	132.00	2	133.50	135.50	2	1,170	0.17%
2018/06/05	6	130.58	4	126.75	128.50	2	1,168	0.17%
2018/06/04	4	136.50	5	136.00	134.00	-1	1,162	-0.09%
2018/06/01	6	134.17	2	127.75	134.00	4	1,166	0.34%
2018/05/31	9	135.33	3	134.00	126.50	6	1,148	0.52%
2018/05/30	1	126.00	1	128.50	129.50	0	1,041	0.00%
2018/05/29	0	0.00	6	117.33	118.00	-6	946	-0.63%
2018/05/28	1	107.50	3	107.33	107.50	-2	870	-0.23%
2018/05/25	2	100.50	0	0.00	97.80	2	844	0.24%
2018/05/24	2	96.10	8	95.30	99.90	-6	841	-0.71%
2018/05/23	1	85.40	9	90.36	91.00	-8	818	-0.98%
2018/05/22	4	84.45	1	83.80	83.80	3	840	0.36%
2018/05/21	5	84.80	0	0.00	84.80	5	865	0.58%
2018/05/16	2	85.05	1	84.80	84.80	1	896	0.11%
2018/05/15	2	87.95	0	0.00	86.70	2	915	0.22%
2018/05/14	4	87.28	0	0.00	86.80	4	946	0.42%
2018/05/11	1	86.80	1	90.00	86.50	0	957	0.00%
2018/05/10	2	85.55	2	87.25	88.00	0	958	0.00%
2018/05/08	1	87.80	0	0.00	86.00	1	1,006	0.10%
2018/05/07	0	0.00	2	83.05	83.60	-2	1,040	-0.19%
2018/05/02	0	0.00	1	88.90	87.20	-1	1,121	-0.09%
2018/04/30	2	88.50	0	0.00	88.00	2	1,173	0.17%
2018/04/26	0	0.00	1	92.80	89.40	-1	1,238	-0.08%
2018/04/25	1	91.00	1	92.40	92.10	0	1,232	0.00%
2018/04/24	1	90.00	0	0.00	91.50	1	1,228	0.08%
2018/04/23	3	97.70	2	94.50	94.50	1	1,218	0.08%
2018/04/20	2	101.00	7	103.17	99.70	-5	1,201	-0.42%
2018/04/19	4	101.50	10	100.85	102.00	-6	1,170	-0.51%
2018/04/18	4	92.85	3	93.50	94.00	1	1,137	0.09%
2018/04/16	3	94.13	0	0.00	93.40	3	1,131	0.27%
2018/04/12	1	99.50	1	101.00	97.20	0	1,125	0.00%
2018/04/11	5	99.24	5	99.12	99.20	0	1,120	0.00%
2018/04/10	3	100.10	2	98.75	99.60	1	1,113	0.09%
2018/04/03	2	95.50	0	0.00	95.40	2	1,097	0.18%
2018/04/02	1	98.00	0	0.00	97.10	1	1,093	0.09%
2018/03/31	1	100.00	1	99.40	99.00	0	1,092	0.00%
2018/03/30	1	97.80	0	0.00	97.80	1	1,097	0.09%
2018/03/29	1	98.00	1	97.80	97.10	0	1,093	0.00%
2018/03/27	0	0.00	10	102.00	101.00	-10	1,084	-0.92%
2018/03/23	6	101.00	11	101.50	101.00	-5	1,073	-0.47%
2018/03/22	11	107.05	3	107.67	104.50	8	1,063	0.75%
2018/03/21	12	103.25	3	101.67	106.00	9	1,039	0.87%
2018/03/19	0	0.00	6	99.53	98.10	-6	1,009	-0.59%
2018/03/16	7	97.69	0	0.00	100.50	7	1,000	0.70%
2018/03/15	1	95.00	0	0.00	95.00	1	984	0.10%
2018/03/14	0	0.00	1	99.00	99.30	-1	963	-0.10%
2018/03/13	0	0.00	1	104.50	103.50	-1	950	-0.11%
2018/03/12	0	0.00	13	102.12	102.50	-13	943	-1.38%
2018/03/09	5	106.30	24	104.00	103.00	-19	933	-2.04%
2018/03/08	2	110.25	2	109.00	108.50	0	912	0.00%
2018/03/07	28	113.66	18	111.61	112.00	10	896	1.12%
2018/03/06	5	109.00	4	107.88	108.50	1	865	0.12%
2018/03/05	5	107.10	0	0.00	107.00	5	851	0.59%
2018/03/02	9	109.39	10	108.40	111.00	-1	834	-0.12%
2018/03/01	6	107.08	1	105.00	108.00	5	811	0.62%
2018/02/27	4	112.00	2	108.50	111.00	2	795	0.25%
2018/02/26	6	111.58	7	111.86	117.00	-1	754	-0.13%
2018/02/23	15	110.67	7	113.43	114.00	8	717	1.11%
2018/02/22	5	97.10	8	101.90	104.00	-3	666	-0.45%
2018/02/21	6	94.00	0	0.00	94.70	6	618	0.97%
2018/02/12	3	88.00	2	89.00	88.50	1	589	0.17%
2018/02/08	0	0.00	6	85.52	84.70	-6	560	-1.07%
2018/02/07	1	88.80	1	91.00	88.60	0	546	0.00%
2018/02/06	11	87.89	1	84.40	89.20	10	520	1.92%
2018/02/01	1	94.00	0	0.00	90.20	1	452	0.22%
2018/01/31	1	95.10	0	0.00	95.80	1	423	0.24%
2018/01/30	1	93.00	0	0.00	96.00	1	388	0.26%
2018/01/29	0	0.00	3	84.30	88.00	-3	345	-0.87%
2018/01/26	2	84.75	0	0.00	84.50	2	315	0.63%