華容 (5328)-美好-富順券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
14.30
漲跌
▼0.40
漲幅
-2.72%
成交量
506張
產業
上櫃電子零組件類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	14.35	14.35	-1	938	-0.11%
2024/05/15	0	0.00	15	14.35	14.20	-15	1,008	-1.49%
2024/05/13	15	14.10	0	0.00	14.10	15	1,032	1.45%
2024/05/10	0	0.00	2	14.25	14.25	-2	1,063	-0.19%
2024/05/09	5	14.20	0	0.00	14.20	5	1,073	0.47%
2024/05/03	15	14.87	41	14.96	14.65	-26	1,107	-2.35%
2024/04/30	0	0.00	1	14.10	14.05	-1	1,081	-0.09%
2024/04/29	11	14.05	0	0.00	14.10	11	1,115	0.99%
2024/04/24	11	14.00	0	0.00	14.05	11	1,397	0.79%
2024/04/23	2	13.75	0	0.00	13.75	2	1,584	0.13%
2024/04/17	2	14.08	0	0.00	14.20	2	1,627	0.12%
2024/04/16	10	14.00	21	13.95	13.85	-11	1,630	-0.67%
2024/04/12	1	14.60	0	0.00	14.65	1	1,626	0.06%
2024/04/11	2	14.78	0	0.00	14.75	2	1,623	0.12%
2024/04/10	0	0.00	5	15.05	15.10	-5	1,633	-0.31%
2024/04/09	10	14.95	0	0.00	14.90	10	1,634	0.61%
2024/04/02	0	0.00	5	15.20	15.15	-5	1,661	-0.30%
2024/04/01	5	15.40	4	15.40	15.40	1	1,670	0.06%
2024/03/27	0	0.00	25	14.60	14.70	-25	1,671	-1.50%
2024/03/26	1	14.80	0	0.00	14.65	1	1,681	0.06%
2024/03/21	4	14.70	10	14.80	14.60	-6	1,744	-0.34%
2024/03/19	2	14.55	0	0.00	14.55	2	2,081	0.10%
2024/03/18	13	14.54	2	14.50	14.55	11	2,117	0.52%
2024/03/14	1	14.85	21	15.01	15.00	-20	2,232	-0.90%
2024/03/13	4	14.60	0	0.00	14.55	4	2,298	0.17%
2024/03/12	10	14.80	0	0.00	14.90	10	2,400	0.42%
2024/03/11	5	14.85	0	0.00	14.90	5	2,501	0.20%
2024/03/08	10	15.25	0	0.00	14.75	10	2,621	0.38%
2024/03/07	5	15.35	5	15.20	15.20	0	3,029	0.00%
2024/03/06	5	15.95	0	0.00	15.75	5	3,988	0.13%
2024/03/05	5	15.60	5	15.90	15.85	0	4,519	0.00%
2024/03/04	10	15.85	0	0.00	15.70	10	4,736	0.21%
2024/03/01	0	0.00	20	16.42	16.10	-20	4,720	-0.42%
2024/02/29	13	16.02	12	16.03	16.10	1	4,677	0.02%
2024/02/27	7	15.59	35	15.60	15.20	-28	4,690	-0.60%
2024/02/26	6	15.42	1	15.45	15.50	5	4,687	0.11%
2024/02/23	10	15.75	1	15.90	15.40	9	4,680	0.19%
2024/02/22	21	15.80	1	15.95	15.80	20	4,663	0.43%
2024/02/21	2	15.73	3	15.78	15.90	-1	4,655	-0.02%
2024/02/20	6	16.05	11	15.95	15.75	-5	4,651	-0.11%
2024/02/19	2	15.80	4	15.74	15.75	-2	4,619	-0.04%
2024/02/16	1	15.30	9	15.48	15.55	-8	4,596	-0.17%
2024/02/15	6	15.13	0.5	14.90	15.15	5.5	4,571	0.12%
2024/02/05	0.5	15.20	11	14.94	14.85	-10.5	4,565	-0.23%
2024/02/02	12.7	15.19	4	15.30	15.25	8.7	4,550	0.19%
2024/02/01	10.6	14.91	16	14.88	14.90	-5.4	4,520	-0.12%
2024/01/31	9.7	15.14	1	15.00	14.95	8.7	4,518	0.19%
2024/01/30	1.9	15.09	0	0.00	15.00	1.9	4,512	0.04%
2024/01/29	1	15.05	1	15.25	15.25	0	4,509	0.00%
2024/01/26	10	15.20	10	15.23	15.05	0	4,518	0.00%
2024/01/25	5	15.65	2	15.45	15.45	3	4,541	0.07%
2024/01/24	4	16.05	2	15.95	15.80	2	4,566	0.04%
2024/01/23	1	16.15	0.9	15.65	15.95	0.1	4,556	0.00%
2024/01/22	11	16.10	7	16.05	16.00	4	4,523	0.09%
2024/01/19	16	16.10	5	16.26	16.30	11	4,492	0.24%
2024/01/18	13	16.45	15	16.48	16.60	-2	4,423	-0.05%
2024/01/17	5	15.96	49	16.13	15.70	-44	4,237	-1.04%
2024/01/16	14.8	15.06	4	15.13	15.10	10.8	4,050	0.27%
2024/01/15	6.2	14.97	0	0.00	14.90	6.2	4,019	0.15%
2024/01/12	5	14.96	2.9	14.57	14.60	2.1	4,017	0.05%
2024/01/11	8	15.04	6	14.93	14.85	2	4,009	0.05%
2024/01/08	0	0.00	3	15.15	15.15	-3	3,986	-0.08%
2024/01/05	1	15.40	15	15.35	15.30	-14	3,980	-0.35%
2024/01/04	3	15.65	0	0.00	15.25	3	3,975	0.08%
2024/01/03	10	15.80	5	15.90	15.80	5	3,960	0.13%
2024/01/02	5	16.10	15	16.22	16.00	-10	3,947	-0.25%
2023/12/29	10	15.85	0	0.00	15.85	10	3,928	0.25%
2023/12/27	1	16.25	0	0.00	16.15	1	3,908	0.03%
2023/12/26	3	16.05	2	16.15	16.15	1	3,902	0.03%
2023/12/25	5	15.85	2	15.85	15.85	3	3,896	0.08%
2023/12/22	0	0.00	1	16.15	16.10	-1	3,882	-0.03%
2023/12/21	0	0.00	2	16.15	16.15	-2	3,873	-0.05%
2023/12/20	8	16.54	8	16.33	16.30	0	3,867	0.00%
2023/12/19	7	16.59	6	16.20	16.25	1	3,847	0.03%
2023/12/18	10	16.65	4	16.45	16.40	6	3,831	0.16%
2023/12/15	7	16.98	15	16.74	16.65	-8	3,911	-0.20%
2023/12/14	47	17.43	41	17.65	17.40	6	3,843	0.16%
2023/12/13	15	16.62	9	16.56	16.50	6	3,589	0.17%
2023/12/12	29	16.56	1	16.75	16.35	28	3,560	0.79%
2023/12/11	6	17.19	0	0.00	17.15	6	3,489	0.17%
2023/12/08	13	17.56	14	17.30	17.25	-1	3,455	-0.03%
2023/12/07	9	17.69	2	17.45	17.05	7	3,384	0.21%
2023/12/06	24	17.98	3	18.07	17.75	21	3,283	0.64%
2023/12/05	4	17.98	7	18.07	18.20	-3	3,186	-0.09%
2023/12/04	48	18.76	39	18.90	18.25	9	3,078	0.29%
2023/12/01	57	18.02	64	18.34	18.55	-7	2,690	-0.26%
2023/11/30	45	16.80	11	17.23	17.50	34	1,760	1.93%
2023/11/29	17	15.70	23	15.70	15.95	-6	1,295	-0.46%
2023/11/28	11	14.49	0	0.00	14.50	11	1,131	0.97%
2023/11/24	4	14.94	11	15.00	14.55	-7	1,094	-0.64%
2023/11/21	0	0.00	1	14.10	14.00	-1	1,025	-0.10%
2023/11/17	1	13.85	0	0.00	13.95	1	1,024	0.10%
2023/11/08	3	13.90	2	14.10	13.85	1	1,041	0.10%
2023/11/06	0	0.00	8	13.75	13.80	-8	1,065	-0.75%
2023/11/03	11	13.80	0	0.00	13.70	11	1,061	1.04%
2023/11/02	2	13.83	1	13.85	13.80	1	1,046	0.10%
2023/11/01	8	13.83	12	13.95	13.95	-4	1,014	-0.39%
2023/10/26	0	0.00	2	13.45	13.15	-2	1,100	-0.18%
2023/10/25	2	13.40	10	13.50	13.55	-8	1,108	-0.72%
2023/10/24	10	13.14	0	0.00	13.30	10	1,111	0.90%
2023/10/18	1	13.00	0	0.00	12.90	1	1,133	0.09%
2023/10/11	1	13.85	0	0.00	13.55	1	1,255	0.08%
2023/10/06	0	0.00	1	14.00	14.00	-1	1,277	-0.08%
2023/10/04	10	14.05	0	0.00	14.10	10	1,401	0.71%
2023/09/28	2	14.00	3	14.08	14.10	-1	1,419	-0.07%
2023/09/27	1	13.80	0	0.00	13.85	1	1,438	0.07%
2023/09/26	0	0.00	2	14.10	13.95	-2	1,438	-0.14%
2023/09/25	2	14.40	0	0.00	14.30	2	1,443	0.14%
2023/09/21	2	14.05	1	14.05	14.10	1	1,445	0.07%
2023/09/20	3	15.18	0	0.00	14.30	3	1,431	0.21%
2023/09/19	0	0.00	2	14.98	14.75	-2	1,340	-0.15%
2023/09/15	0	0.00	1	15.15	15.05	-1	1,338	-0.07%
2023/09/11	4	15.05	0	0.00	15.00	4	1,368	0.29%
2023/09/07	3	15.50	1	15.45	15.65	2	1,368	0.15%
2023/09/06	0	0.00	5	15.64	15.60	-5	1,366	-0.37%
2023/09/05	0	0.00	2	15.58	15.60	-2	1,336	-0.15%
2023/09/04	10	15.31	21	15.50	15.45	-11	1,302	-0.84%
2023/09/01	13	14.98	2	14.90	15.00	11	1,234	0.89%
2023/08/22	2	13.80	0	0.00	13.90	2	1,724	0.12%
2023/08/21	0	0.00	6	14.00	14.20	-6	1,722	-0.35%
2023/08/16	0	0.00	5	13.70	13.80	-5	1,817	-0.28%
2023/08/15	5	13.00	0	0.00	13.30	5	1,852	0.27%
2023/08/11	1	14.20	10	13.75	13.60	-9	1,909	-0.47%
2023/08/09	6	14.61	0	0.00	14.55	6	1,902	0.32%
2023/08/02	1	15.60	0	0.00	15.35	1	1,881	0.05%
2023/07/25	0	0.00	2	15.20	15.40	-2	1,821	-0.11%
2023/07/24	5	15.30	0	0.00	15.20	5	1,810	0.28%
2023/07/17	3	16.20	5	15.80	16.15	-2	1,810	-0.11%
2023/07/13	0	0.00	1	15.45	15.25	-1	1,781	-0.06%
2023/07/11	0	0.00	4	15.35	15.55	-4	1,800	-0.22%
2023/07/07	1	14.60	0	0.00	14.45	1	1,855	0.05%
2023/07/06	0	0.00	1	14.85	14.80	-1	1,955	-0.05%
2023/07/05	1	15.20	4	15.21	15.15	-3	2,022	-0.15%
2023/07/03	1	14.50	0	0.00	14.55	1	2,057	0.05%
2023/06/28	0	0.00	1	14.35	14.35	-1	2,043	-0.05%
2023/06/27	0	0.00	1	14.25	14.25	-1	2,038	-0.05%
2023/06/26	1	14.80	0	0.00	14.70	1	2,022	0.05%
2023/06/21	0	0.00	16	14.89	14.95	-16	2,018	-0.79%
2023/06/20	0	0.00	1	14.95	14.95	-1	2,004	-0.05%
2023/06/19	1	15.50	5	15.60	15.30	-4	1,991	-0.20%
2023/06/15	5	15.55	0	0.00	15.70	5	1,962	0.25%
2023/06/14	0	0.00	2	15.75	15.75	-2	1,946	-0.10%
2023/06/13	1	15.65	1	15.70	15.80	0	1,934	0.00%
2023/06/12	0	0.00	10	15.91	15.65	-10	1,917	-0.52%
2023/06/09	8	15.97	5	15.95	15.85	3	1,903	0.16%
2023/06/08	0	0.00	1	15.95	15.90	-1	1,894	-0.05%
2023/06/07	5	15.95	5	15.80	15.85	0	1,883	0.00%
2023/06/06	5	15.90	3	15.90	15.85	2	1,876	0.11%
2023/06/05	1	16.80	16	16.57	16.35	-15	1,849	-0.81%
2023/06/02	4	15.90	1	16.00	15.55	3	1,761	0.17%
2023/06/01	6	15.88	7	16.02	16.00	-1	1,705	-0.06%
2023/05/31	18	16.06	1	16.10	16.10	17	1,673	1.02%
2023/05/30	27	15.69	1	15.70	15.80	26	1,622	1.60%
2023/05/29	17	15.81	32	16.02	16.10	-15	1,520	-0.99%
2023/05/23	1	14.50	1	14.70	14.60	0	1,302	0.00%
2023/05/19	0	0.00	2	14.60	14.65	-2	1,230	-0.16%
2023/05/18	0	0.00	1	14.55	14.50	-1	1,237	-0.08%
2023/05/16	0	0.00	1	13.90	13.70	-1	1,194	-0.08%
2023/05/15	0	0.00	1	13.25	13.35	-1	1,172	-0.09%
2023/05/09	1	13.10	0	0.00	13.15	1	1,139	0.09%
2023/05/08	3	14.13	0	0.00	13.95	3	1,123	0.27%
2023/04/26	0	0.00	6	12.80	13.15	-6	1,037	-0.58%
2023/04/24	1	13.25	1	13.40	13.50	0	1,022	0.00%
2023/04/21	2	13.60	2	13.10	13.05	0	1,015	0.00%
2023/04/20	1	14.20	0	0.00	14.00	1	975	0.10%
2023/04/19	4	14.23	0	0.00	14.20	4	952	0.42%
2023/04/18	2	14.48	8	14.35	14.25	-6	926	-0.65%
2023/04/17	8	14.80	0	0.00	14.85	8	894	0.89%
2023/04/14	2	15.10	17	15.02	15.10	-15	848	-1.77%
2023/04/13	5	14.25	0	0.00	14.55	5	771	0.65%
2023/04/12	6	14.53	4	14.70	14.45	2	720	0.28%
2023/04/11	9	14.28	18	14.20	14.65	-9	645	-1.39%
2023/04/10	7	13.75	50	13.74	13.80	-43	531	-8.09%
2023/04/07	3	12.38	0	0.00	12.55	3	446	0.67%
2023/04/06	0	0.00	40	12.38	12.85	-40	420	-9.52%
2023/03/28	0	11.75	0	0.00	11.35	0	362	0.00%
2023/03/24	0	11.95	0	0.00	11.55	0	357	0.00%
2023/03/22	0	0.00	5	11.55	11.55	-5	351	-1.42%
2023/03/21	0	0.00	5	11.50	11.40	-5	339	-1.47%
2023/03/16	5	11.05	0	0.00	11.00	5	343	1.46%
2023/03/13	0	0.00	1	11.55	11.75	-1	339	-0.29%
2023/03/08	1	11.15	0	0.00	11.30	1	313	0.32%
2023/02/21	0	0.00	1	11.80	11.60	-1	272	-0.37%
2023/02/20	0	0.00	1	11.30	11.35	-1	253	-0.39%
2023/02/17	2	11.30	0	0.00	11.40	2	245	0.82%
2023/02/15	0	0.00	31	11.10	11.10	-31	181	-17.09%
2023/02/02	1	10.25	2	10.15	10.25	-1	152	-0.65%
2022/12/13	1	10.40	0	0.00	10.25	1	147	0.68%
2022/12/07	0	0.00	10	10.06	10.10	-10	135	-7.40%
2022/11/30	10	9.89	0	0.00	9.89	10	126	7.93%
2022/11/09	0	0.00	2	9.60	9.66	-2	152	-1.31%
2022/10/13	1	8.79	1	8.83	8.48	0	176	0.00%
2022/09/26	2	9.45	0	0.00	9.31	2	197	1.01%
2022/09/21	5	9.85	0	0.00	9.85	5	206	2.42%
2022/09/19	5	9.95	0	0.00	9.91	5	209	2.39%
2022/09/14	0	0.00	5	10.05	10.10	-5	214	-2.33%
2022/08/17	1	10.15	0	0.00	10.10	1	234	0.43%
2022/08/15	1	10.10	0	0.00	10.10	1	236	0.42%
2022/08/11	0	0.00	10	10.07	10.05	-10	238	-4.19%
2022/07/28	2	9.90	0	0.00	9.93	2	259	0.77%
2022/07/07	0	0.00	25	9.48	9.56	-25	270	-9.24%
2022/06/30	5	10.00	0	0.00	10.00	5	272	1.84%
2022/06/15	16	10.60	0	0.00	10.55	16	308	5.18%
2022/06/13	5	10.85	0	0.00	10.75	5	317	1.57%
2022/06/07	5	11.20	0	0.00	11.25	5	322	1.55%
2022/06/06	0	0.00	0	10.63	11.25	0	325	0.00%
2022/06/02	0	0.00	0	11.25	11.25	0	333	0.00%
2022/05/27	3	11.15	3	11.20	11.20	0	343	0.00%
2022/05/26	2	11.35	2	11.23	11.10	0	344	0.00%
2022/05/23	0	0.00	46	10.96	11.00	-46	341	-13.46%
2022/05/18	36	10.80	10	10.80	10.85	26	355	7.32%
2022/05/13	10	10.10	0	0.00	10.15	10	363	2.75%
2022/05/10	10	10.58	0	0.00	10.60	10	368	2.72%
2022/05/04	0	0.00	10	11.30	11.20	-10	398	-2.51%
2022/04/26	24	11.54	0	0.00	11.35	24	439	5.46%
2022/04/25	10	11.50	0	0.00	11.50	10	466	2.14%
2022/04/22	10	12.05	0	0.00	11.95	10	468	2.13%
2022/04/21	0	0.00	5	12.30	12.25	-5	485	-1.03%
2022/04/20	6	12.15	5	12.20	12.20	1	498	0.20%
2022/04/18	6	11.92	1	11.90	11.85	5	631	0.79%
2022/04/15	5	12.10	0	0.00	12.05	5	644	0.78%
2022/04/14	1	12.50	0	0.00	12.25	1	701	0.14%
2022/04/11	5	12.10	0	0.00	12.00	5	947	0.53%
2022/04/06	15	12.78	0	0.00	12.75	15	984	1.52%
2022/04/01	12	12.85	0	0.00	12.85	12	1,009	1.19%
2022/03/30	1	13.25	0	0.00	13.35	1	1,018	0.10%
2022/03/29	0	0.00	40	13.28	13.20	-40	1,024	-3.91%
2022/03/28	10	12.42	0	0.00	12.65	10	1,005	0.99%
2022/03/23	0	0.00	5	12.85	12.70	-5	1,045	-0.48%
2022/03/22	0	0.00	5	12.65	12.70	-5	1,049	-0.48%
2022/03/18	0	0.00	13	12.54	12.50	-13	1,057	-1.23%
2022/03/17	10	12.30	0	0.00	12.30	10	1,058	0.94%
2022/03/15	5	12.00	0	0.00	11.95	5	1,071	0.47%
2022/03/14	5	12.25	0	0.00	12.35	5	1,075	0.46%
2022/03/10	0	0.00	5	12.50	12.45	-5	1,082	-0.46%
2022/03/08	5	11.97	0	0.00	11.95	5	1,095	0.46%
2022/03/02	10	13.10	0	0.00	13.10	10	1,141	0.88%
2022/02/24	1	12.80	0	0.00	12.90	1	1,170	0.09%
2022/02/22	10	13.45	0	0.00	13.35	10	1,196	0.84%
2022/02/21	0	0.00	3	13.55	13.60	-3	1,200	-0.25%
2022/02/18	10	13.70	0	0.00	13.70	10	1,218	0.82%
2022/02/17	10	13.70	0	0.00	13.70	10	1,225	0.82%
2022/02/14	1	13.80	0	0.00	13.70	1	1,245	0.08%
2022/02/10	5	14.35	0	0.00	14.35	5	1,251	0.40%
2022/01/21	10	14.45	0	0.00	14.15	10	1,331	0.75%
2022/01/20	11	14.71	0	0.00	14.70	11	1,334	0.82%
2022/01/18	0	0.00	21	15.10	14.80	-21	1,354	-1.55%
2022/01/17	10	14.55	0	0.00	14.60	10	1,333	0.75%
2022/01/14	11	14.50	0	0.00	14.45	11	1,336	0.82%
2022/01/11	3	15.15	0	0.00	15.15	3	1,252	0.24%
2022/01/06	0	0.00	8	15.72	15.90	-8	1,211	-0.66%
2022/01/05	11	15.82	20	15.55	15.60	-9	1,169	-0.77%
2022/01/04	10	15.55	42	15.73	15.45	-32	1,133	-2.82%
2022/01/03	2	14.95	0	0.00	15.10	2	1,015	0.20%
2021/12/30	0	0.00	11	14.80	14.80	-11	1,378	-0.80%
2021/12/28	20	14.98	2	14.90	14.85	18	1,405	1.28%
2021/12/24	1	14.50	0	0.00	14.45	1	1,432	0.07%
2021/12/20	2	14.45	0	0.00	14.30	2	1,525	0.13%
2021/12/17	0	0.00	4	14.31	14.20	-4	1,506	-0.27%
2021/12/01	0	0.00	2	14.85	14.80	-2	2,204	-0.09%
2021/11/26	2	14.50	0	0.00	14.50	2	2,473	0.08%
2021/11/24	3	15.15	0	0.00	15.10	3	2,506	0.12%
2021/11/23	5	15.05	0	0.00	14.90	5	2,585	0.19%
2021/11/22	0	0.00	2	15.35	15.35	-2	2,596	-0.08%
2021/11/18	0	0.00	1	15.00	14.95	-1	2,674	-0.04%
2021/11/12	10	14.85	0	0.00	14.75	10	2,751	0.36%
2021/11/11	1	14.75	0	0.00	14.85	1	2,760	0.04%
2021/11/09	5	14.85	0	0.00	14.90	5	2,808	0.18%
2021/11/08	7	14.80	0	0.00	14.70	7	2,838	0.25%
2021/11/04	5	15.15	2	15.30	15.20	3	2,941	0.10%
2021/11/03	22	15.10	0	0.00	15.15	22	3,022	0.73%
2021/11/02	7	15.30	2	15.25	15.00	5	3,236	0.15%
2021/10/28	0	0.00	3	15.87	15.45	-3	3,377	-0.09%
2021/10/27	0	0.00	10	15.70	15.50	-10	3,509	-0.28%
2021/10/26	2	15.35	3	15.40	15.15	-1	3,516	-0.03%
2021/10/22	2	15.25	7	15.20	15.15	-5	3,608	-0.14%
2021/10/21	10	15.43	10	15.33	15.25	0	3,693	0.00%
2021/10/20	6	15.43	3	15.35	15.30	3	3,793	0.08%
2021/10/18	2	15.25	0	0.00	15.10	2	4,561	0.04%
2021/10/15	1	15.55	8	15.56	15.55	-7	4,772	-0.15%
2021/10/14	1	15.30	11	15.32	15.50	-10	4,804	-0.21%
2021/10/13	2	14.60	2	14.60	15.00	0	4,787	0.00%
2021/10/12	10	14.90	15	14.91	14.90	-5	4,828	-0.10%
2021/10/07	29	15.55	13	15.24	15.30	16	4,962	0.32%
2021/10/04	10	14.90	0	0.00	14.35	10	5,170	0.19%
2021/10/01	2	15.10	30	15.10	15.10	-28	5,232	-0.54%
2021/09/30	10	15.90	0	0.00	15.90	10	5,590	0.18%
2021/09/29	3	15.80	0	0.00	15.75	3	5,634	0.05%
2021/09/28	23	16.63	1	16.60	16.50	22	5,643	0.39%
2021/09/27	0	0.00	10	17.10	17.15	-10	5,679	-0.18%
2021/09/24	10	16.60	0	0.00	16.50	10	6,054	0.17%
2021/09/23	0	0.00	1	16.50	16.40	-1	6,097	-0.02%
2021/09/22	0	0.00	1	16.50	16.35	-1	6,180	-0.02%
2021/09/17	10	16.80	0	0.00	17.20	10	6,158	0.16%
2021/09/16	0	0.00	10	17.37	17.10	-10	6,082	-0.16%
2021/09/15	0	0.00	25	17.07	16.85	-25	5,958	-0.42%
2021/09/14	0	0.00	33	16.95	16.60	-33	5,898	-0.56%
2021/09/13	45	16.47	13	16.29	16.55	32	5,843	0.55%
2021/09/09	2	16.00	0	0.00	16.00	2	5,779	0.03%
2021/09/08	7	16.20	4	16.00	15.75	3	5,787	0.05%
2021/09/07	21	16.99	22	17.02	16.65	-1	5,750	-0.02%
2021/09/06	12	16.65	0	0.00	16.35	12	5,614	0.21%
2021/09/03	10	17.25	27	17.12	17.00	-17	5,573	-0.31%
2021/09/02	0	0.00	120	15.88	16.00	-120	5,351	-2.24%	大賣/鉅額交易
2021/09/01	0	0.00	3	15.90	15.85	-3	5,297	-0.06%
2021/08/30	7	15.97	1	15.65	16.00	6	5,271	0.11%
2021/08/27	4	16.09	8	16.02	15.70	-4	5,225	-0.08%
2021/08/26	0	0.00	5	15.35	15.50	-5	5,145	-0.10%
2021/08/25	8	15.58	12	15.68	15.50	-4	5,135	-0.08%
2021/08/24	19	15.01	0	0.00	14.90	19	5,079	0.37%
2021/08/23	1	15.15	0	0.00	15.25	1	5,058	0.02%
2021/08/20	0	0.00	3	15.00	14.75	-3	5,042	-0.06%
2021/08/19	2	15.80	7	15.40	15.10	-5	5,009	-0.10%
2021/08/18	12	15.64	11	15.99	16.05	1	4,987	0.02%
2021/08/17	10	15.40	0	0.00	15.40	10	4,981	0.20%
2021/08/16	4	16.03	0	0.00	16.00	4	4,976	0.08%
2021/08/13	0	0.00	1	16.55	16.50	-1	4,956	-0.02%
2021/08/12	5	17.16	5	17.10	17.05	0	4,924	0.00%
2021/08/11	18	16.87	12	17.01	17.30	6	4,899	0.12%
2021/08/10	14	16.97	0	0.00	16.85	14	4,837	0.29%
2021/08/09	2	18.10	0	0.00	17.55	2	4,812	0.04%
2021/08/06	8	18.44	4	18.21	18.00	4	4,739	0.08%
2021/08/05	1	18.20	11	17.75	17.75	-10	4,525	-0.22%
2021/08/04	0	0.00	43	17.64	17.40	-43	4,460	-0.96%
2021/08/03	1	17.75	1	17.55	17.50	0	4,442	0.00%
2021/08/02	6	17.58	11	17.40	17.85	-5	4,400	-0.11%
2021/07/30	0	0.00	1	17.05	16.55	-1	4,283	-0.02%
2021/07/29	0	0.00	1	16.85	16.85	-1	4,285	-0.02%
2021/07/28	12	16.72	0	0.00	16.55	12	4,271	0.28%
2021/07/27	2	17.80	0	0.00	17.20	2	4,233	0.05%
2021/07/26	3	17.78	3	17.93	17.75	0	4,176	0.00%
2021/07/23	19	18.06	7	17.54	17.45	12	4,114	0.29%
2021/07/22	49	18.57	23	18.88	18.00	26	3,973	0.65%
2021/07/21	6	17.23	20	17.80	17.95	-14	3,414	-0.41%
2021/07/20	0	0.00	6	16.48	16.35	-6	3,274	-0.18%
2021/07/19	4	17.08	0	0.00	17.05	4	3,257	0.12%
2021/07/16	1	17.20	2	17.40	17.15	-1	3,313	-0.03%
2021/07/15	9	17.54	3	17.55	17.60	6	3,287	0.18%
2021/07/14	2	16.95	2	16.60	16.60	0	3,229	0.00%
2021/07/13	9	17.77	22	17.24	16.90	-13	3,282	-0.40%
2021/07/12	5	17.92	5	17.82	17.60	0	3,218	0.00%
2021/07/09	23	17.91	16	17.74	17.90	7	3,073	0.23%
2021/07/08	0	0.00	4	16.60	16.95	-4	2,772	-0.14%
2021/07/07	41	17.11	69	16.84	16.85	-28	2,740	-1.02%
2021/07/06	24	15.98	9	15.93	16.05	15	2,417	0.62%
2021/07/05	7	15.70	0	0.00	15.60	7	2,425	0.29%
2021/07/01	43	16.02	13	16.43	15.75	30	2,693	1.11%
2021/06/30	1	15.55	6	15.55	15.55	-5	2,369	-0.21%
2021/06/29	7	13.79	15	13.90	14.15	-8	2,363	-0.34%
2021/06/25	0	0.00	2	12.90	12.90	-2	2,300	-0.09%
2021/06/23	0	0.00	4	13.05	13.10	-4	2,338	-0.17%
2021/06/22	10	12.85	10	12.85	12.80	0	2,374	0.00%
2021/06/21	5	13.05	2	13.30	12.85	3	2,431	0.12%
2021/06/18	2	14.00	0	0.00	13.65	2	2,546	0.08%
2021/06/17	2	14.10	1	13.90	14.00	1	2,625	0.04%
2021/06/15	3	13.92	13	13.82	13.90	-10	2,720	-0.37%
2021/06/04	0	0.00	21	13.65	13.70	-21	3,162	-0.66%
2021/05/31	0	0.00	5	14.55	14.15	-5	3,151	-0.16%
2021/05/18	0	0.00	5	12.37	12.50	-5	3,382	-0.15%
2021/05/17	4	11.50	0	0.00	11.40	4	3,387	0.12%
2021/05/14	0	0.00	3	13.30	12.65	-3	3,366	-0.09%
2021/05/12	3	12.30	1	13.60	12.40	2	3,346	0.06%
2021/05/11	5	14.00	0	0.00	13.60	5	3,326	0.15%
2021/05/10	2	14.85	3	15.45	14.85	-1	3,316	-0.03%
2021/05/07	3	15.05	0	0.00	15.40	3	3,336	0.09%
2021/05/06	5	14.20	0	0.00	14.20	5	3,326	0.15%
2021/05/05	0	0.00	10	15.00	14.85	-10	3,310	-0.30%
2021/05/04	0	0.00	2	16.00	14.60	-2	3,316	-0.06%
2021/05/03	2	15.70	0	0.00	15.70	2	3,332	0.06%
2021/04/26	0	0.00	5	16.81	17.50	-5	3,448	-0.14%
2021/04/23	0	0.00	22	16.19	16.05	-22	3,442	-0.64%
2021/04/22	8	16.13	1	17.10	15.90	7	3,450	0.20%
2021/04/20	10	17.43	0	0.00	17.40	10	3,404	0.29%
2021/04/19	3	17.78	6	17.23	17.85	-3	3,458	-0.09%
2021/04/15	3	16.15	0	0.00	16.20	3	3,520	0.09%
2021/04/14	5	15.05	2	14.95	15.80	3	3,532	0.08%
2021/04/13	5	17.08	6	16.95	16.35	-1	3,556	-0.03%
2021/04/12	17	17.17	7	17.00	17.15	10	3,552	0.28%
2021/04/09	20	17.24	17	17.47	17.25	3	3,531	0.08%
2021/04/08	45	17.83	25	17.18	17.95	20	3,516	0.57%
2021/04/07	17	16.95	72	17.59	17.60	-55	3,426	-1.61%
2021/04/06	9	15.78	0	0.00	16.00	9	3,349	0.27%
2021/04/01	10	15.55	2	14.90	15.70	8	3,321	0.24%
2021/03/31	0	0.00	1	14.80	14.70	-1	3,453	-0.03%
2021/03/30	1	15.00	0	0.00	14.90	1	3,543	0.03%
2021/03/29	0	14.95	0	0.00	14.70	0	3,526	0.00%
2021/03/24	11	15.13	14	14.93	15.00	-3	3,467	-0.09%
2021/03/23	27	15.96	15	15.24	15.20	12	3,417	0.35%
2021/03/22	0	0.00	6	16.40	16.40	-6	3,290	-0.18%
2021/03/19	7	14.70	9	14.95	14.95	-2	3,221	-0.06%
2021/03/18	2	14.30	7	14.32	14.25	-5	3,173	-0.16%
2021/03/17	79	14.33	103	14.66	14.30	-24	3,164	-0.76%	大賣/
2021/03/16	116	14.61	23	14.78	15.30	93	3,052	3.05%	大買/
2021/03/15	1	13.40	0	0.00	13.95	1	2,879	0.03%
2021/03/12	0	0.00	11	13.37	13.35	-11	2,855	-0.39%
2021/03/11	12	13.49	4	13.35	13.40	8	2,898	0.28%
2021/03/10	0	0.00	9	13.07	12.85	-9	2,920	-0.31%
2021/03/09	2	13.03	0	0.00	13.15	2	2,958	0.07%
2021/03/04	0	0.00	1	13.50	13.45	-1	2,980	-0.03%
2021/03/02	1	13.55	0	0.00	13.45	1	3,004	0.03%
2021/02/26	2	14.00	0	0.00	14.00	2	3,088	0.06%
2021/02/25	1	13.95	10	14.25	14.35	-9	3,178	-0.28%
2021/02/24	0	0.00	3	14.12	14.00	-3	3,127	-0.10%
2021/02/23	1	14.00	0	0.00	14.00	1	3,079	0.03%
2021/02/22	0	0.00	9	14.18	14.00	-9	3,058	-0.29%
2021/02/19	5	13.95	2	13.93	13.85	3	3,019	0.10%
2021/02/18	14	13.20	1	13.40	13.30	13	2,968	0.44%
2021/02/17	0	0.00	4	12.76	13.00	-4	2,941	-0.14%
2021/02/04	1	12.15	0	0.00	12.00	1	2,974	0.03%
2021/02/02	1	12.30	0	0.00	12.20	1	2,982	0.03%
2021/01/28	0	0.00	10	13.15	12.90	-10	2,908	-0.34%
2021/01/27	12	13.44	2	13.25	13.45	10	2,898	0.35%
2021/01/26	15	13.20	24	13.46	13.20	-9	2,901	-0.31%
2021/01/25	18	13.49	5	13.88	13.80	13	2,879	0.45%
2021/01/22	2	12.95	0	0.00	13.00	2	2,821	0.07%
2021/01/21	4	13.13	5	13.31	13.10	-1	2,787	-0.04%
2021/01/20	17	13.63	0	0.00	13.20	17	2,764	0.61%
2021/01/19	127	14.66	27	14.83	14.45	100	2,699	3.70%	大買/
2021/01/18	2	14.25	3	14.05	14.25	-1	2,538	-0.04%
2021/01/13	0	0.00	1	13.95	13.75	-1	2,381	-0.04%
2021/01/12	2	13.93	0	0.00	13.50	2	2,341	0.09%
2021/01/11	13	14.23	10	13.90	14.70	3	2,235	0.13%
2021/01/08	4	12.80	16	12.38	13.40	-12	2,097	-0.57%
2021/01/07	21	12.22	11	12.06	12.20	10	2,029	0.49%
2021/01/06	7	12.57	0	0.00	12.05	7	1,996	0.35%
2021/01/05	14	13.26	0.1	13.30	13.35	13.9	1,906	0.73%
2021/01/04	4	13.13	19	13.16	13.05	-15	1,857	-0.81%
2020/12/31	5	13.49	8	13.48	13.20	-3	1,819	-0.16%
2020/12/30	27	13.32	7	12.96	13.85	20	1,765	1.13%
2020/12/29	17	13.57	0	0.00	13.30	17	1,692	1.00%
2020/12/28	0	0.00	2	13.55	13.55	-2	1,552	-0.13%
2020/12/25	0	0.00	15	12.17	12.35	-15	1,490	-1.01%
2020/12/24	2	11.08	7	11.24	11.25	-5	1,315	-0.38%
2020/12/22	0	0.00	10	10.38	10.25	-10	1,201	-0.83%
2020/12/21	0	0.00	5	10.30	10.20	-5	1,191	-0.42%
2020/12/17	0	0.00	2	10.30	10.25	-2	1,181	-0.17%
2020/12/16	5	10.49	2	10.35	10.35	3	1,186	0.25%
2020/12/15	3	10.90	6	10.61	10.35	-3	1,247	-0.24%
2020/12/14	6	11.13	10	11.05	11.00	-4	1,254	-0.32%
2020/12/11	2	10.90	0	0.00	10.80	2	1,225	0.16%
2020/12/09	21	11.03	0	0.00	11.15	21	1,153	1.82%
2020/12/08	0	0.00	1	10.60	10.50	-1	1,115	-0.09%
2020/12/07	2	10.70	5	10.80	10.80	-3	1,107	-0.27%
2020/12/03	15	10.11	6	10.22	10.20	9	1,017	0.88%
2020/12/01	0	0.00	3	9.88	9.83	-3	968	-0.31%
2020/11/30	1	9.77	0	0.00	9.75	1	965	0.10%
2020/11/27	1	9.74	0	0.00	9.74	1	952	0.10%
2020/11/25	10	9.88	14	9.57	9.51	-4	992	-0.40%
2020/11/24	21	9.63	6	9.79	10.00	15	923	1.62%
2020/11/23	3	9.17	0	0.00	9.13	3	850	0.35%
2020/11/20	0	0.00	3	9.05	9.09	-3	856	-0.35%
2020/11/19	1	8.89	25	8.86	8.91	-24	839	-2.86%
2020/11/18	1	8.89	10	8.86	8.83	-9	834	-1.08%
2020/11/17	1	8.92	1	8.92	8.91	0	832	0.00%
2020/11/12	14	9.31	14	9.26	9.03	0	834	0.00%
2020/11/10	10	8.55	0	0.00	8.57	10	759	1.32%
2020/11/03	2	8.88	11	8.84	8.81	-9	774	-1.16%
2020/10/16	1	8.62	0	0.00	8.70	1	901	0.11%
2020/10/13	0	0.00	1	8.67	8.66	-1	968	-0.10%
2020/10/12	10	8.71	0	0.00	8.62	10	1,071	0.93%
2020/10/06	1	8.96	0	0.00	8.89	1	1,116	0.09%
2020/09/29	0	0.00	10	8.82	8.80	-10	1,144	-0.87%
2020/09/24	10	8.81	0	0.00	8.80	10	1,155	0.87%
2020/09/23	2	9.02	0	0.00	9.00	2	1,154	0.17%
2020/09/22	3	9.15	0	0.00	9.01	3	1,151	0.26%
2020/09/21	2	9.41	10	9.41	9.20	-8	1,146	-0.70%
2020/09/18	10	9.74	1	9.37	9.73	9	1,124	0.80%
2020/09/17	0	0.00	10	9.50	9.58	-10	1,047	-0.95%
2020/09/11	10	8.71	0	0.00	9.10	10	1,022	0.98%
2020/09/04	0	0.00	6	8.91	8.95	-6	991	-0.61%
2020/09/01	0	0.00	10	8.96	9.00	-10	975	-1.03%
2020/08/31	10	9.25	0	0.00	9.25	10	968	1.03%
2020/08/28	0	0.00	3	8.78	8.75	-3	922	-0.33%
2020/08/27	3	9.14	12	9.01	9.20	-9	887	-1.01%
2020/08/24	0	0.00	7	8.28	8.27	-7	834	-0.84%
2020/08/21	0	0.00	1	8.23	8.37	-1	835	-0.12%
2020/08/20	0	0.00	61	8.07	8.09	-61	834	-7.31%
2020/08/19	10	8.60	0	0.00	8.45	10	827	1.21%
2020/08/18	6	8.67	0	0.00	8.62	6	821	0.73%
2020/08/17	0	0.00	1	8.72	8.73	-1	822	-0.12%
2020/08/12	0	0.00	8	8.80	8.67	-8	827	-0.97%
2020/08/07	2	9.07	0	0.00	8.85	2	836	0.24%
2020/08/05	0	0.00	0.6	9.10	9.11	-0.6	832	-0.07%
2020/08/04	1	9.16	2	9.22	9.16	-1	828	-0.12%
2020/08/03	0	0.00	10	8.80	9.14	-10	793	-1.26%
2020/07/28	70	8.57	0	0.00	8.41	70	813	8.61%
2020/07/27	5	8.94	10	9.01	8.78	-5	824	-0.61%
2020/07/23	10	8.60	0	0.00	8.59	10	821	1.22%
2020/07/22	2	8.70	2	8.51	8.62	0	835	0.00%
2020/07/21	2	8.52	0	0.00	8.50	2	832	0.24%
2020/07/20	0	0.00	13	8.40	8.43	-13	837	-1.55%
2020/07/17	2	9.12	3	9.01	8.85	-1	831	-0.12%
2020/07/16	16	9.70	15	9.11	9.70	1	783	0.13%
2020/07/15	0	0.00	6	9.13	9.13	-6	682	-0.88%
2020/07/14	0	0.00	3	8.28	8.30	-3	658	-0.46%
2020/07/10	0	0.00	3	8.25	8.21	-3	705	-0.43%
2020/07/09	5	8.52	0	0.00	8.50	5	704	0.71%
2020/07/08	5	8.37	1	8.35	8.42	4	695	0.58%
2020/07/07	4	8.31	3	8.32	8.35	1	689	0.14%
2020/07/03	5	8.14	20	8.16	8.14	-15	711	-2.11%
2020/07/01	10	8.12	0	0.00	8.20	10	723	1.38%
2020/06/30	0	0.00	5	8.11	8.15	-5	723	-0.69%
2020/06/19	1	8.42	0	0.00	8.41	1	732	0.14%
2020/06/15	1	8.24	0	0.00	8.01	1	746	0.13%
2020/06/12	0	0.00	6	7.97	8.22	-6	746	-0.80%
2020/06/11	0	0.00	2	8.51	8.30	-2	745	-0.27%
2020/06/09	2	8.78	6	8.73	8.66	-4	768	-0.52%
2020/06/08	0	0.00	1	8.80	8.69	-1	777	-0.13%
2020/06/05	0	0.00	12	8.73	8.75	-12	774	-1.55%
2020/06/04	14	8.75	7	8.83	8.83	7	772	0.91%
2020/06/03	2	8.43	0	0.00	8.43	2	758	0.26%
2020/05/26	3	8.35	4	8.44	8.40	-1	782	-0.13%
2020/05/25	0	0.00	17	8.19	8.23	-17	790	-2.15%
2020/05/22	3	8.19	0	0.00	8.22	3	803	0.37%
2020/05/20	3	8.44	0	0.00	8.31	3	809	0.37%
2020/05/19	0	0.00	5	8.32	8.27	-5	810	-0.62%
2020/05/18	5	8.16	3	8.25	8.16	2	817	0.24%
2020/05/15	8	8.65	0	0.00	8.49	8	841	0.95%
2020/05/14	2	8.80	15	8.98	8.66	-13	851	-1.53%
2020/05/13	10	8.88	0	0.00	8.91	10	855	1.17%
2020/05/12	10	8.92	6	8.96	8.95	4	864	0.46%
2020/05/11	6	8.91	0	0.00	9.15	6	872	0.69%
2020/05/07	0	0.00	1	8.92	8.86	-1	890	-0.11%
2020/05/06	3	8.84	0	0.00	8.95	3	902	0.33%
2020/05/05	0	0.00	4	8.73	8.88	-4	944	-0.42%
2020/05/04	0	0.00	1	8.47	8.56	-1	979	-0.10%
2020/04/30	13	8.60	0	0.00	8.75	13	986	1.32%
2020/04/16	1	8.11	1	8.35	8.26	0	1,167	0.00%
2020/04/15	1	8.08	0	0.00	8.08	1	1,145	0.09%
2020/04/09	0	0.00	3	7.29	7.22	-3	1,215	-0.25%
2020/04/08	5	6.98	1	7.53	7.53	4	1,218	0.33%
2020/04/07	3	6.62	4	6.85	6.85	-1	1,246	-0.08%
2020/04/06	0	0.00	3	6.40	6.40	-3	1,263	-0.24%
2020/03/31	3	6.22	9	6.24	6.20	-6	1,494	-0.40%
2020/03/27	0	0.00	13	6.39	6.25	-13	1,596	-0.81%
2020/03/24	0	0.00	6	6.16	6.15	-6	1,710	-0.35%
2020/03/23	0	0.00	4	5.84	5.70	-4	1,705	-0.23%
2020/03/20	17	5.81	0	0.00	5.84	17	1,697	1.00%
2020/03/19	1	5.31	5	5.53	5.31	-4	1,689	-0.24%
2020/03/18	0	0.00	1	6.08	5.90	-1	1,679	-0.06%
2020/03/17	4	5.85	0	0.00	5.81	4	1,683	0.24%
2020/03/13	4	6.56	2	6.70	6.70	2	1,686	0.12%
2020/03/12	3	7.63	0	0.00	7.26	3	1,663	0.18%
2020/03/11	11	8.21	0	0.00	8.02	11	1,656	0.66%
2020/03/10	0	0.00	3	8.28	8.28	-3	1,657	-0.18%
2020/03/05	3	9.00	0	0.00	9.01	3	1,658	0.18%
2020/03/03	0	0.00	5	9.13	9.12	-5	1,646	-0.30%
2020/03/02	5	9.09	10	9.10	9.02	-5	1,639	-0.30%
2020/02/26	2	9.58	0	0.00	9.55	2	1,622	0.12%
2020/02/25	0	0.00	6	9.85	9.80	-6	1,609	-0.37%
2020/02/21	10	9.80	0	0.00	9.77	10	1,584	0.63%
2020/02/19	4	9.74	16	9.81	9.79	-12	1,564	-0.77%
2020/02/18	6	10.25	10	10.05	9.90	-4	1,553	-0.26%
2020/02/17	0	0.00	2	9.90	9.90	-2	1,521	-0.13%
2020/02/14	7	9.71	3	9.80	9.64	4	1,507	0.27%
2020/02/12	0	0.00	1	9.78	9.80	-1	1,476	-0.07%
2020/02/11	0	0.00	1	9.88	9.82	-1	1,459	-0.07%
2020/02/10	1	9.83	2	9.74	9.84	-1	1,439	-0.07%
2020/02/07	3	9.48	15	9.10	9.40	-12	1,413	-0.85%
2020/02/06	25	9.82	6	9.82	9.86	19	1,393	1.36%
2020/02/05	5	9.94	12	10.00	10.00	-7	1,335	-0.52%
2020/02/04	0	0.00	2	9.04	9.13	-2	1,277	-0.16%
2020/02/03	1	8.14	0	0.00	8.30	1	1,261	0.08%
2020/01/31	14	8.86	0	0.00	8.82	14	1,239	1.13%
2020/01/30	1	8.99	0	0.00	8.98	1	1,218	0.08%
2020/01/20	3	9.88	0	0.00	9.97	3	1,194	0.25%
2020/01/17	1	10.05	3	10.00	10.00	-2	1,174	-0.17%
2020/01/16	35	10.50	9	10.26	10.10	26	1,153	2.25%
2020/01/15	14	10.38	0	0.00	10.50	14	1,114	1.26%
2020/01/14	21	9.24	0	0.00	9.76	21	1,021	2.06%
2020/01/13	0	0.00	2	9.00	8.88	-2	991	-0.20%
2020/01/09	0	0.00	1	9.25	9.20	-1	964	-0.10%
2020/01/07	1	9.57	23	9.70	9.71	-22	934	-2.35%
2020/01/06	20	10.00	0	0.00	10.05	20	906	2.21%
2020/01/03	0	0.00	20	10.35	10.30	-20	887	-2.25%
2020/01/02	0	0.00	6	10.40	10.50	-6	853	-0.70%
2019/12/31	9	10.67	3	10.67	10.55	6	829	0.72%
2019/12/30	0	0.00	4	10.03	10.20	-4	781	-0.51%
2019/12/27	16	10.19	10	9.96	10.25	6	753	0.80%
2019/12/26	4	10.45	27	10.57	10.30	-23	705	-3.26%
2019/12/25	0	0.00	2	9.86	9.86	-2	548	-0.36%
2019/12/24	0	0.00	13	8.94	8.97	-13	508	-2.56%
2019/12/23	4	8.11	12	8.15	8.16	-8	464	-1.72%
2019/12/20	24	7.28	12	7.26	7.42	12	381	3.14%
2019/12/18	0	0.00	3	7.00	7.00	-3	333	-0.90%
2019/12/16	2	6.96	0	0.00	7.03	2	330	0.60%
2019/12/12	2	7.28	0	0.00	7.13	2	335	0.60%
2019/12/11	12	7.23	2	7.31	7.30	10	325	3.07%
2019/12/03	0	0.00	10	7.11	7.03	-10	283	-3.53%
2019/11/19	0	0.00	5	6.65	6.66	-5	301	-1.66%
2019/11/18	10	6.69	0	0.00	6.70	10	300	3.32%
2019/11/14	3	6.90	0	0.00	6.78	3	304	0.99%
2019/11/13	0	0.00	11	7.02	7.00	-11	302	-3.63%
2019/10/31	10	6.96	0	0.00	6.95	10	315	3.17%
2019/10/25	0	0.00	1	7.16	7.15	-1	324	-0.31%
2019/10/24	0	0.00	1	7.26	7.18	-1	325	-0.31%
2019/10/22	0	0.00	6	7.18	7.20	-6	323	-1.86%
2019/10/17	2	7.08	3	7.12	7.11	-1	326	-0.31%
2019/10/15	0	0.00	20	7.06	7.10	-20	325	-6.14%
2019/10/04	0	0.00	10	7.15	7.17	-10	319	-3.13%
2019/10/01	5	7.51	9	7.60	7.60	-4	305	-1.31%
2019/09/27	30	7.18	12	7.22	7.20	18	295	6.09%
2019/09/25	0	0.00	10	6.85	6.80	-10	276	-3.62%
2019/09/23	10	6.87	0	0.00	6.88	10	278	3.60%
2019/09/09	0	0.00	1	6.91	6.91	-1	321	-0.31%
2019/09/02	2	6.99	5	7.01	7.04	-3	320	-0.94%
2019/08/30	8	7.07	8	6.95	7.05	0	316	0.00%
2019/08/28	2	6.56	4	6.52	6.59	-2	295	-0.68%
2019/08/27	0	0.00	5	6.45	6.43	-5	291	-1.72%
2019/08/19	6	6.57	0	0.00	6.61	6	286	2.10%
2019/08/15	4	6.51	0	0.00	6.56	4	287	1.39%
2019/07/31	0	0.00	2	7.27	7.29	-2	293	-0.68%
2019/07/30	0	0.00	3	7.41	7.38	-3	292	-1.03%
2019/07/19	3	7.34	0	0.00	7.38	3	297	1.01%
2019/07/12	2	7.50	0	0.00	7.51	2	313	0.64%
2019/07/11	8	7.52	0	0.00	7.52	8	325	2.46%
2019/07/09	0	0.00	3	7.49	7.49	-3	331	-0.91%
2019/07/08	0	0.00	3	7.66	7.58	-3	333	-0.90%
2019/07/04	5	7.66	7	7.77	7.80	-2	343	-0.58%
2019/06/27	0	0.00	3	7.50	7.45	-3	365	-0.82%
2019/06/21	0	0.00	11	7.81	7.53	-11	380	-2.89%
2019/06/20	18	7.69	9	7.58	7.85	9	364	2.47%
2019/06/14	0	0.00	1	7.12	7.23	-1	352	-0.28%
2019/06/12	3	7.30	0	0.00	7.21	3	357	0.84%
2019/05/29	5	7.40	0	0.00	7.40	5	388	1.29%
2019/05/24	1	7.54	0	0.00	7.55	1	405	0.25%
2019/05/17	1	7.61	0	0.00	7.60	1	441	0.23%
2019/05/16	0	0.00	2	7.88	7.75	-2	455	-0.44%
2019/05/09	1	8.42	0	0.00	8.33	1	563	0.18%
2019/05/08	1	8.43	0	0.00	8.42	1	563	0.18%
2019/05/03	1	8.82	0	0.00	8.77	1	563	0.18%
2019/04/30	1	8.50	6	8.55	8.51	-5	562	-0.89%
2019/04/29	7	8.44	6	8.45	8.43	1	565	0.18%
2019/04/26	8	8.70	0	0.00	8.67	8	560	1.43%
2019/04/25	0	0.00	1	8.83	8.78	-1	559	-0.18%
2019/04/23	1	8.86	0	0.00	8.86	1	557	0.18%
2019/04/22	7	9.00	0	0.00	8.98	7	554	1.26%
2019/04/18	1	9.01	0	0.00	8.95	1	556	0.18%
2019/04/17	1	9.04	0	0.00	9.18	1	556	0.18%
2019/04/12	0	0.00	3	8.93	8.93	-3	544	-0.55%
2019/04/11	3	9.18	0	0.00	9.09	3	544	0.55%
2019/04/10	4	9.07	3	9.02	8.95	1	536	0.19%
2019/04/09	0	0.00	3	9.18	9.15	-3	530	-0.57%
2019/04/03	3	9.09	6	9.09	9.09	-3	519	-0.58%
2019/03/29	20.1	8.67	0	0.00	8.64	20.1	499	4.02%
2019/03/28	0	0.00	3	8.70	8.65	-3	507	-0.59%
2019/03/26	1	8.62	0	0.00	8.61	1	508	0.20%
2019/03/25	0	8.65	0	0.00	8.63	0	509	0.00%
2019/03/22	2	8.90	0	0.00	8.90	2	504	0.40%
2019/03/21	1	8.82	0	0.00	8.84	1	504	0.20%
2019/03/20	0	0.00	40	9.08	8.95	-40	504	-7.92%
2019/03/18	20	9.00	0	0.00	9.00	20	512	3.90%
2019/03/12	20	9.18	0	0.00	9.05	20	542	3.69%
2019/03/11	1	9.15	0	0.00	9.13	1	592	0.17%
2019/03/07	4	9.32	0	0.00	9.20	4	646	0.62%
2019/03/05	0	0.00	4	9.38	9.44	-4	658	-0.61%
2019/02/27	2	9.66	0	0.00	9.39	2	661	0.30%
2019/02/22	0	0.00	1	9.86	9.75	-1	664	-0.15%
2019/02/21	1	9.80	0	0.00	9.80	1	662	0.15%
2019/02/20	0	0.00	2	9.86	9.81	-2	661	-0.30%
2019/02/19	1	9.88	0	0.00	9.88	1	666	0.15%
2019/02/15	0	0.00	1	9.64	9.55	-1	650	-0.15%
2019/02/14	9	10.00	7	9.99	9.96	2	637	0.31%
2019/02/13	2	9.68	36	9.66	9.68	-34	593	-5.73%
2019/02/12	10	8.69	0	0.00	8.80	10	548	1.82%
2019/02/11	15	8.38	0	0.00	8.39	15	543	2.76%
2019/01/30	0	0.00	10	8.39	8.38	-10	551	-1.81%
2019/01/29	8	8.41	0	0.00	8.41	8	564	1.42%
2019/01/28	2	8.53	0	0.00	8.53	2	587	0.34%
2019/01/22	1	8.55	0	0.00	8.55	1	679	0.15%
2019/01/21	10	8.70	0	0.00	8.64	10	686	1.46%
2019/01/10	0	0.00	1	8.55	8.60	-1	724	-0.14%
2019/01/09	1	8.92	1	8.63	8.77	0	730	0.00%
2019/01/07	2	8.33	1	8.47	8.43	1	751	0.13%
2018/12/24	2	9.16	0	0.00	9.13	2	856	0.23%
2018/12/21	1	8.81	6	8.95	9.36	-5	893	-0.56%
2018/12/19	5	9.37	0	0.00	9.28	5	896	0.56%
2018/12/14	2	9.43	9	9.52	9.56	-7	913	-0.77%
2018/12/13	0	0.00	7	9.82	9.71	-7	919	-0.76%
2018/12/12	9	10.07	4	9.99	9.95	5	921	0.54%
2018/12/11	3	9.89	2	9.87	9.78	1	928	0.11%
2018/12/10	5	9.90	10	9.95	9.82	-5	959	-0.52%
2018/12/07	14	10.22	1	10.25	10.20	13	975	1.33%
2018/12/06	9	10.29	0	0.00	10.15	9	983	0.91%
2018/12/05	5	10.70	7	10.71	10.90	-2	988	-0.20%
2018/12/04	10	11.14	3	11.18	11.20	7	994	0.70%
2018/12/03	1	10.95	102	10.92	10.95	-101	961	-10.50%	大賣/鉅額交易
2018/11/30	7	9.92	7	9.98	9.98	0	934	0.00%
2018/11/29	10	9.81	0	0.00	9.62	10	936	1.07%
2018/11/28	30	9.62	5	9.48	9.70	25	946	2.64%
2018/11/23	10	9.10	0	0.00	9.09	10	979	1.02%
2018/11/22	10	9.46	1	9.23	9.23	9	1,014	0.89%
2018/11/21	1	9.42	0	0.00	9.59	1	1,091	0.09%
2018/11/20	0	0.00	5	9.50	9.45	-5	1,162	-0.43%
2018/11/19	10	9.56	0	0.00	9.57	10	1,177	0.85%
2018/11/16	5	9.60	1	9.70	9.42	4	1,190	0.34%
2018/11/14	0	0.00	6	9.37	9.44	-6	1,199	-0.50%
2018/11/13	6	9.24	0	0.00	9.30	6	1,211	0.50%
2018/11/09	3	9.87	0	0.00	9.90	3	1,285	0.23%
2018/11/08	3	10.10	0	0.00	9.85	3	1,327	0.23%
2018/11/06	0	0.00	7	10.00	9.70	-7	1,423	-0.49%
2018/11/05	7	10.24	0	0.00	10.15	7	1,433	0.49%
2018/11/02	30	10.69	13	10.66	10.70	17	1,428	1.19%
2018/11/01	6	9.58	0	0.00	9.97	6	1,414	0.42%
2018/10/31	0	0.00	1	9.31	9.30	-1	1,439	-0.07%
2018/10/25	3	9.40	0	0.00	9.21	3	1,540	0.19%
2018/10/24	5	10.35	4	10.10	10.10	1	1,583	0.06%
2018/10/22	0	0.00	39	10.60	10.75	-39	1,703	-2.29%
2018/10/18	0	0.00	2	10.85	10.90	-2	1,859	-0.11%
2018/10/17	9	11.21	0	0.00	11.00	9	2,087	0.43%
2018/10/16	1	11.05	0	0.00	11.25	1	2,173	0.05%
2018/10/15	0	0.00	4	11.00	10.65	-4	2,231	-0.18%
2018/10/12	6	10.80	0	0.00	10.90	6	2,263	0.27%
2018/10/08	0	0.00	5	10.80	10.80	-5	2,448	-0.20%
2018/10/05	0	0.00	4	11.80	11.05	-4	2,549	-0.16%
2018/10/04	3	12.18	0	0.00	12.00	3	2,599	0.12%
2018/10/03	0	0.00	16	12.10	12.10	-16	2,706	-0.59%
2018/10/02	1	12.70	0	0.00	12.60	1	2,813	0.04%
2018/10/01	20	12.50	9	12.54	12.50	11	2,891	0.38%
2018/09/28	1	12.85	1	12.50	12.50	0	3,037	0.00%
2018/09/26	0	0.00	1	13.40	13.30	-1	3,396	-0.03%
2018/09/25	3	13.20	1	13.25	13.30	2	3,759	0.05%
2018/09/21	0	0.00	30	13.40	13.40	-30	3,932	-0.76%
2018/09/19	1	13.60	2	13.28	13.25	-1	4,128	-0.02%
2018/09/18	20	13.55	0	0.00	13.35	20	4,175	0.48%
2018/09/17	3	14.15	0	0.00	13.75	3	4,216	0.07%
2018/09/14	20	14.05	0	0.00	14.15	20	4,274	0.47%
2018/09/12	0	0.00	5	13.15	13.10	-5	4,302	-0.12%
2018/09/11	1	13.55	1	13.70	13.75	0	4,365	0.00%
2018/09/10	11	13.44	5	13.42	13.30	6	4,404	0.14%
2018/09/06	1	15.10	5	14.80	14.80	-4	4,582	-0.09%
2018/09/05	0	0.00	5	15.20	15.00	-5	4,942	-0.10%
2018/09/04	0	0.00	2	15.35	15.35	-2	4,998	-0.04%
2018/09/03	1	15.25	0	0.00	15.15	1	5,166	0.02%
2018/08/31	1	15.90	0	0.00	15.90	1	5,436	0.02%
2018/08/30	2	15.90	0	0.00	15.85	2	5,604	0.04%
2018/08/29	7	16.26	0	0.00	16.10	7	5,753	0.12%
2018/08/28	38	16.22	9	16.55	16.10	29	5,776	0.50%
2018/08/27	7	15.64	0	0.00	16.05	7	5,777	0.12%
2018/08/24	1	14.80	0	0.00	14.60	1	5,769	0.02%
2018/08/23	2	14.70	7	14.91	14.65	-5	5,905	-0.08%
2018/08/22	0	0.00	1	15.45	15.10	-1	6,032	-0.02%
2018/08/21	0	0.00	6	15.30	15.30	-6	6,237	-0.10%
2018/08/17	4	15.56	0	0.00	15.30	4	6,406	0.06%
2018/08/16	6	15.58	7	15.69	15.55	-1	6,390	-0.02%
2018/08/14	2	15.20	2	15.85	15.80	0	6,499	0.00%
2018/08/13	0	0.00	15	15.42	15.00	-15	6,439	-0.23%
2018/08/10	0	0.00	2	16.85	16.60	-2	6,394	-0.03%
2018/08/08	2	17.75	0	0.00	17.20	2	6,397	0.03%
2018/08/07	3	17.65	25	17.20	17.65	-22	6,377	-0.34%
2018/08/06	2	17.45	1	17.35	17.05	1	6,379	0.02%
2018/08/03	1	17.70	2	17.08	17.20	-1	6,439	-0.02%
2018/08/02	5	16.99	4	16.85	17.10	1	6,491	0.02%
2018/08/01	3	17.77	15	18.02	17.65	-12	6,468	-0.19%
2018/07/31	14	17.81	15	17.81	18.00	-1	6,495	-0.02%
2018/07/30	7	17.45	3	17.72	17.55	4	6,448	0.06%
2018/07/27	5	19.08	5	19.04	18.90	0	6,377	0.00%
2018/07/26	13	18.65	0	0.00	18.55	13	6,317	0.21%
2018/07/25	29	18.79	15	19.19	18.55	14	6,256	0.22%
2018/07/24	15	18.29	9	18.88	19.35	6	6,146	0.10%
2018/07/23	4	17.45	2	17.75	17.75	2	5,916	0.03%
2018/07/20	0	0.00	8	16.37	16.15	-8	5,822	-0.14%
2018/07/19	1	17.50	7	17.69	17.35	-6	5,750	-0.10%
2018/07/18	0	0.00	16	17.50	17.50	-16	5,711	-0.28%
2018/07/17	26	18.31	28	17.96	17.85	-2	5,631	-0.04%
2018/07/16	4	19.64	5	19.51	19.00	-1	5,526	-0.02%
2018/07/13	11	20.26	12	20.59	20.00	-1	5,469	-0.02%
2018/07/12	8	19.97	8	20.22	20.15	0	5,365	0.00%
2018/07/11	12	20.08	7	20.13	19.70	5	5,317	0.09%
2018/07/10	20	20.09	14	20.04	20.10	6	5,227	0.11%
2018/07/09	12	22.08	2	22.43	21.10	10	5,113	0.20%
2018/07/06	26	22.11	12	22.03	22.05	14	5,022	0.28%
2018/07/05	32	23.72	22	23.46	22.80	10	4,869	0.21%
2018/07/04	18	24.85	8	24.58	24.80	10	4,698	0.21%
2018/07/03	28	24.88	61	25.00	25.20	-33	4,483	-0.74%
2018/07/02	23	23.18	42	22.72	23.30	-19	4,120	-0.46%
2018/06/29	16	21.45	25	21.78	21.20	-9	3,941	-0.23%
2018/06/28	31	22.33	38	21.72	22.30	-7	3,839	-0.18%
2018/06/27	5	21.00	32	20.76	20.65	-27	3,761	-0.72%
2018/06/26	10	19.86	23	19.79	20.30	-13	3,717	-0.35%
2018/06/25	25	18.96	9	19.69	20.00	16	3,675	0.44%
2018/06/22	2	18.45	10	18.62	18.60	-8	3,629	-0.22%
2018/06/21	25	19.51	6	19.29	19.20	19	3,620	0.52%
2018/06/20	28	18.73	21	19.50	18.80	7	3,602	0.19%
2018/06/19	4	19.88	5	19.50	20.00	-1	3,608	-0.03%
2018/06/15	5	19.56	1	20.90	20.90	4	3,599	0.11%
2018/06/14	47	21.08	23	20.86	20.75	24	3,528	0.68%
2018/06/13	83	22.37	12	22.45	23.00	71	3,397	2.09%
2018/06/12	0	0.00	2	21.00	21.00	-2	3,023	-0.07%
2018/06/11	36	18.46	9	19.03	19.10	27	2,959	0.91%
2018/06/08	9	16.67	45	17.04	17.40	-36	2,778	-1.30%
2018/06/07	13	15.75	4	15.75	15.85	9	2,491	0.36%
2018/06/06	9	13.71	35	13.87	14.45	-26	2,324	-1.12%
2018/06/05	6	13.54	32	13.53	13.15	-26	2,163	-1.20%
2018/06/04	58	13.42	4	13.66	13.85	54	2,104	2.57%
2018/06/01	5	13.11	1	13.50	13.05	4	2,045	0.20%
2018/05/31	25	14.55	28	14.06	13.70	-3	2,019	-0.15%
2018/05/30	10	12.96	20	13.85	14.00	-10	1,885	-0.53%
2018/05/29	24	12.94	17	12.91	13.35	7	1,803	0.39%
2018/05/28	5	12.05	33	11.74	12.15	-28	1,689	-1.66%
2018/05/25	1	11.15	3	11.15	11.05	-2	1,551	-0.13%
2018/05/24	2	10.65	0	0.00	10.70	2	1,509	0.13%
2018/05/23	18	10.81	5	10.65	10.80	13	1,496	0.87%
2018/05/22	5	11.30	4	11.05	11.30	1	1,417	0.07%
2018/05/21	10	10.30	1	10.25	10.30	9	1,295	0.69%
2018/05/17	0	0.00	5	10.12	10.20	-5	1,304	-0.38%
2018/05/16	2	10.68	0	0.00	10.50	2	1,277	0.16%
2018/05/15	1	10.90	0	0.00	10.65	1	1,267	0.08%
2018/05/14	6	10.97	20	11.13	11.10	-14	1,260	-1.11%
2018/05/11	14	10.94	1	10.95	10.95	13	1,216	1.07%
2018/05/10	3	11.02	5	10.97	11.20	-2	1,135	-0.18%
2018/05/09	0	0.00	2	10.25	10.20	-2	1,042	-0.19%
2018/05/08	5	10.65	17	10.77	10.60	-12	1,026	-1.17%
2018/04/26	0	0.00	4	9.50	9.50	-4	1,043	-0.38%
2018/04/25	14	9.76	4	9.83	9.83	10	1,051	0.95%
2018/04/24	2	9.99	0	0.00	9.98	2	1,058	0.19%
2018/04/23	2	10.25	0	0.00	10.25	2	1,067	0.19%
2018/04/19	2	10.30	0	0.00	10.30	2	1,092	0.18%
2018/04/18	3	10.40	0	0.00	10.40	3	1,107	0.27%
2018/04/16	0	0.00	13	10.25	10.65	-13	1,164	-1.12%
2018/04/13	10	10.20	0	0.00	10.20	10	1,207	0.83%
2018/04/12	14	10.01	0	0.00	10.15	14	1,265	1.11%
2018/04/10	0	0.00	10	10.15	10.10	-10	1,591	-0.63%
2018/04/09	0	0.00	5	10.05	10.00	-5	1,673	-0.30%
2018/04/02	10	10.30	0	0.00	10.30	10	1,670	0.60%
2018/03/29	2	10.55	0	0.00	10.55	2	1,672	0.12%
2018/03/27	5	10.95	12	10.73	10.65	-7	1,672	-0.42%
2018/03/26	4	10.88	0	0.00	10.95	4	1,660	0.24%
2018/03/23	0	0.00	5	10.25	10.55	-5	1,642	-0.30%
2018/03/22	10	11.90	6	11.18	11.15	4	1,611	0.25%
2018/03/21	1	11.25	0	0.00	11.50	1	1,530	0.07%
2018/03/20	0	0.00	20	10.85	10.85	-20	1,481	-1.35%
2018/03/16	10	10.85	0	0.00	10.80	10	1,469	0.68%
2018/03/13	2	10.50	0	0.00	10.50	2	1,461	0.14%
2018/03/12	20	10.50	2	10.35	10.35	18	1,466	1.23%
2018/03/09	0	0.00	1	10.70	10.65	-1	1,460	-0.07%
2018/03/08	0	0.00	3	10.70	10.65	-3	1,473	-0.20%
2018/03/07	6	10.60	0	0.00	10.60	6	1,479	0.41%
2018/03/06	0	0.00	5	11.05	11.10	-5	1,507	-0.33%
2018/03/05	1	10.70	6	10.65	10.70	-5	1,505	-0.33%
2018/03/02	12	10.61	2	10.70	10.75	10	1,595	0.63%
2018/03/01	0	0.00	23	10.83	11.15	-23	1,576	-1.46%
2018/02/07	0	0.00	2	9.60	9.51	-2	1,560	-0.13%
2018/02/02	2	10.10	2	10.30	10.10	0	1,664	0.00%
2018/02/01	0	0.00	10	10.25	10.10	-10	1,698	-0.59%
2018/01/30	10	10.05	3	10.00	10.00	7	1,748	0.40%
2018/01/29	0	0.00	1	10.15	10.15	-1	1,780	-0.06%
2018/01/26	11	10.06	0	0.00	10.05	11	1,880	0.58%
2018/01/25	1	10.45	1	10.40	10.40	0	1,930	0.00%
2018/01/24	0	0.00	1	10.50	10.50	-1	2,049	-0.05%
2018/01/23	4	10.81	1	11.15	10.65	3	2,315	0.13%
2018/01/18	3	10.60	2	10.55	10.55	1	2,975	0.03%
2018/01/16	5	10.62	0	0.00	10.65	5	3,022	0.17%
2018/01/15	1	10.75	0	0.00	10.75	1	3,029	0.03%
2018/01/12	13	10.76	12	10.90	10.75	1	3,064	0.03%
2018/01/11	33	11.33	10	11.35	11.05	23	3,075	0.75%
2018/01/10	12	10.75	10	10.80	10.75	2	3,110	0.06%
2018/01/09	22	11.27	1	11.55	11.20	21	3,065	0.69%
2018/01/08	4	11.99	11	11.90	11.85	-7	3,003	-0.23%
2018/01/05	1	12.25	19	12.05	12.00	-18	2,938	-0.61%
2018/01/04	9	12.25	40	12.12	12.25	-31	2,806	-1.10%
2018/01/03	41	10.85	2	11.10	11.15	39	2,602	1.50%
2018/01/02	0	0.00	15	10.05	10.15	-15	2,516	-0.60%