合正 (5381)-美好-富順券商分點個股進出

台股 » 個股 » 合正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合正

(5381)

可現股當沖

股價
33.85
漲跌
▼0.50
漲幅
-1.46%
成交量
1,379張
產業
上櫃電子零組件類股
65人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合正 (5381)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	3	35.67	2	36.00	35.25	1	3,930	0.03%
2024/05/20	0	0.00	2	35.50	35.20	-2	4,367	-0.05%
2024/05/17	0	0.00	1	35.20	34.40	-1	4,646	-0.02%
2024/05/16	2	34.35	0	0.00	34.05	2	4,658	0.04%
2024/05/15	2	33.53	0	0.00	33.60	2	4,787	0.04%
2024/05/14	1	33.50	0	0.00	33.60	1	4,857	0.02%
2024/05/10	0	0.00	1	35.00	35.10	-1	4,884	-0.02%
2024/05/09	1	36.50	1	36.40	35.35	0	4,888	0.00%
2024/05/08	0	0.00	1	37.00	36.30	-1	4,899	-0.02%
2024/04/30	1	34.20	0	0.00	34.40	1	4,876	0.02%
2024/04/29	0	0.00	5	33.84	33.85	-5	4,881	-0.10%
2024/04/26	2	35.45	2	34.55	34.50	0	4,846	0.00%
2024/04/25	1	34.70	0	0.00	34.55	1	4,832	0.02%
2024/04/22	1	35.35	0	0.00	35.30	1	4,796	0.02%
2024/04/19	0	0.00	3	37.87	37.05	-3	4,779	-0.06%
2024/04/18	4	38.95	1	39.00	38.25	3	4,661	0.06%
2024/04/17	4	39.10	1	38.95	39.15	3	4,498	0.07%
2024/04/16	1	36.50	8	36.05	35.95	-7	4,367	-0.16%
2024/04/15	4	40.29	7	39.01	38.25	-3	4,282	-0.07%
2024/04/12	12	37.61	1	38.50	38.55	11	4,022	0.27%
2024/04/10	2	35.70	0	0.00	35.75	2	3,713	0.05%
2024/04/09	0	0.00	1	35.40	35.55	-1	3,647	-0.03%
2024/04/02	3	34.00	1	33.95	33.75	2	3,622	0.06%
2024/04/01	1	34.65	0	0.00	34.60	1	3,604	0.03%
2024/03/29	1	34.40	2	34.80	34.40	-1	3,606	-0.03%
2024/03/28	0	0.00	1	36.25	35.55	-1	3,581	-0.03%
2024/03/27	0	0.00	3	36.43	36.15	-3	3,569	-0.08%
2024/03/26	10	36.90	4	36.84	36.95	6	3,524	0.17%
2024/03/25	3.4	36.38	7	35.39	36.30	-3.6	3,354	-0.11%
2024/03/22	3	33.78	0	0.00	33.40	3	3,279	0.09%
2024/03/20	3	32.70	0	0.00	32.60	3	3,272	0.09%
2024/03/18	1	33.90	0	0.00	33.90	1	3,332	0.03%
2024/03/15	3	33.75	0	0.00	33.20	3	3,434	0.09%
2024/03/14	0	0.00	2	37.30	35.35	-2	3,421	-0.06%
2024/03/13	7	38.14	1	38.30	36.95	6	3,383	0.18%
2024/03/11	0	0.00	3	36.70	36.90	-3	3,361	-0.09%
2024/03/06	2	37.05	0	0.00	37.40	2	3,503	0.06%
2024/03/05	1	36.35	0	0.00	36.30	1	3,673	0.03%
2024/03/04	0	0.00	1	35.70	36.10	-1	3,958	-0.03%
2024/02/29	0	0.00	1	35.90	35.90	-1	4,029	-0.02%
2024/02/27	2	34.33	1	34.55	34.55	1	4,020	0.02%
2024/02/26	2	37.40	2	38.00	36.30	0	3,999	0.00%
2024/02/23	5	39.22	4	38.23	38.15	1	3,796	0.03%
2024/02/22	2	38.40	3	38.88	38.15	-1	3,523	-0.03%
2024/02/21	6	38.33	4	38.39	38.05	2	3,250	0.06%
2024/02/20	1	39.35	0	0.00	39.35	1	2,807	0.04%
2024/02/16	0	0.00	1	30.65	32.55	-1	2,504	-0.04%
2024/02/05	0	0.00	5	29.20	28.80	-5	2,335	-0.21%
2024/01/23	0	0.00	2	28.10	28.00	-2	2,233	-0.09%
2024/01/22	0	0.00	1	27.50	27.40	-1	2,226	-0.04%
2024/01/18	0	0.00	1	27.15	27.05	-1	2,258	-0.04%
2024/01/17	1	27.00	0	0.00	27.00	1	2,308	0.04%
2024/01/09	0	0.00	28	28.45	28.50	-28	2,343	-1.19%
2023/12/29	2	27.45	0	0.00	27.60	2	2,576	0.08%
2023/12/28	0	0.00	1	27.65	27.65	-1	2,600	-0.04%
2023/12/21	2	27.10	0	0.00	27.00	2	2,786	0.07%
2023/12/19	2	27.30	0	0.00	27.15	2	2,920	0.07%
2023/12/18	2	28.15	1	28.20	27.80	1	3,046	0.03%
2023/12/14	0	0.00	1	30.05	29.30	-1	3,358	-0.03%
2023/12/13	0	0.00	1	29.40	29.80	-1	3,370	-0.03%
2023/12/12	8	30.19	8	29.55	29.55	0	3,357	0.00%
2023/12/11	2	29.90	1	29.80	29.50	1	3,302	0.03%
2023/12/08	3	29.80	3	29.75	29.75	0	3,353	0.00%
2023/12/06	7	29.64	1	30.00	29.40	6	3,716	0.16%
2023/12/04	2	29.95	1	29.05	28.75	1	4,103	0.02%
2023/11/29	0	0.00	1	29.25	29.85	-1	5,735	-0.02%
2023/11/28	0	0.00	5	28.16	28.40	-5	5,743	-0.09%
2023/11/24	2	26.20	0	0.00	26.60	2	6,033	0.03%
2023/11/22	0	0.00	2	26.60	26.65	-2	6,426	-0.03%
2023/11/21	1	26.30	2	26.43	26.35	-1	6,677	-0.01%
2023/11/20	0	0.00	1	26.80	26.50	-1	6,743	-0.01%
2023/11/16	0	0.00	2	26.10	26.30	-2	6,728	-0.03%
2023/11/15	0	0.00	1	26.70	26.15	-1	6,719	-0.01%
2023/11/14	3	26.10	1	25.95	25.95	2	6,701	0.03%
2023/11/13	1	25.90	1	26.35	25.95	0	6,722	0.00%
2023/11/10	0	0.00	1	24.60	24.80	-1	6,674	-0.01%
2023/11/06	0	0.00	2	25.45	25.25	-2	6,655	-0.03%
2023/11/03	1	24.70	0	0.00	24.55	1	6,641	0.02%
2023/10/31	1	24.50	0	0.00	24.30	1	6,633	0.02%
2023/10/27	0	0.00	1	25.10	24.80	-1	6,621	-0.02%
2023/10/26	0	0.00	4	25.64	25.20	-4	6,607	-0.06%
2023/10/25	3	26.17	0	0.00	25.90	3	6,587	0.05%
2023/10/24	0	0.00	1	25.30	25.75	-1	6,532	-0.02%
2023/10/23	0	0.00	1	24.00	24.40	-1	6,502	-0.02%
2023/10/19	1	23.50	0	0.00	23.00	1	6,466	0.02%
2023/10/18	1	24.70	1	24.20	24.20	0	6,430	0.00%
2023/10/16	1	25.50	1	25.05	24.60	0	6,411	0.00%
2023/10/13	2	25.85	1	25.90	25.80	1	6,389	0.02%
2023/10/12	1	26.00	8	26.09	26.00	-7	6,387	-0.11%
2023/10/11	2	26.30	0	0.00	26.65	2	6,359	0.03%
2023/10/05	4	27.48	4	27.19	27.25	0	6,344	0.00%
2023/10/04	0	0.00	1	26.20	26.25	-1	6,220	-0.02%
2023/10/03	1	26.15	1	26.15	26.15	0	6,231	0.00%
2023/10/02	4	26.85	7	27.05	26.70	-3	6,240	-0.05%
2023/09/28	0.6	27.95	3	27.95	27.65	-2.4	6,244	-0.04%
2023/09/27	3.4	27.95	1.5	27.83	27.70	1.9	6,228	0.03%
2023/09/26	1.2	28.35	3	28.05	27.75	-1.8	6,204	-0.03%
2023/09/25	1	27.55	3	28.63	27.55	-2	6,144	-0.03%
2023/09/21	1	28.50	3	27.82	28.50	-2	6,019	-0.03%
2023/09/20	10	28.24	4	28.20	27.65	6	5,886	0.10%
2023/09/19	5	28.14	5	28.28	28.40	0	5,775	0.00%
2023/09/18	2	26.38	4	26.70	26.60	-2	5,551	-0.04%
2023/09/15	2	25.78	4	25.80	25.70	-2	5,532	-0.04%
2023/09/14	2	26.70	4	26.25	26.45	-2	5,508	-0.04%
2023/09/13	5	26.07	1	26.05	25.95	4	5,462	0.07%
2023/09/12	4	27.48	4	27.20	26.00	0	5,372	0.00%
2023/09/11	18	29.05	10	28.70	28.60	8	5,129	0.16%
2023/09/08	3	28.95	1	29.25	28.20	2	4,940	0.04%
2023/09/07	4.2	30.59	10	30.07	29.75	-5.8	4,753	-0.12%
2023/09/06	13.1	31.08	11	31.58	30.60	2.1	4,499	0.05%
2023/09/05	4	29.74	7	29.51	30.35	-3	3,607	-0.08%
2023/09/04	21	29.23	11	29.46	27.60	10	3,249	0.31%
2023/09/01	2	28.10	1	28.90	28.90	1	2,583	0.04%
2023/08/31	8	26.14	1	24.50	26.30	7	2,279	0.31%
2023/08/30	1	23.65	1	24.20	23.95	0	1,966	0.00%
2023/08/28	3	25.03	0	0.00	23.65	3	1,802	0.17%
2023/08/25	0	0.00	12	24.20	24.25	-12	1,435	-0.84%
2023/08/24	1	22.00	2.8	22.05	22.05	-1.8	1,169	-0.15%
2023/08/22	0	0.00	7	20.40	20.15	-7	1,082	-0.65%
2023/08/21	7	21.95	0	0.00	21.60	7	1,065	0.66%
2023/08/18	2	22.00	9	22.23	21.40	-7	1,049	-0.67%
2023/08/16	2	21.00	10	21.00	20.70	-8	997	-0.80%
2023/08/15	0	0.00	2	19.25	20.55	-2	989	-0.20%
2023/08/10	3	18.65	0	0.00	18.95	3	1,015	0.30%
2023/07/10	0	0.00	5	24.00	24.50	-5	1,427	-0.35%
2023/06/26	0	0.00	2	22.60	22.50	-2	1,455	-0.14%
2023/06/21	28	22.45	0	0.00	22.50	28	1,486	1.88%
2023/06/09	0	0.00	3	17.95	18.10	-3	1,362	-0.22%
2023/05/05	0	0.00	6	23.03	21.80	-6	1,203	-0.50%
2023/05/04	0	0.00	2	22.00	22.00	-2	1,164	-0.17%
2023/04/25	0	0.00	2	17.40	17.55	-2	1,006	-0.20%
2023/03/31	0	0.00	1.3	16.00	15.70	-1.3	585	-0.22%
2023/02/24	0	0.00	34	7.40	7.40	-34	111	-30.51%
2023/02/23	0	0.00	10	7.37	7.40	-10	103	-9.70%
2023/02/17	0	0.00	27	6.01	6.00	-27	45	-59.63%
2023/01/03	0	0.00	4	6.00	6.07	-4	47	-8.48%
2022/12/15	0	0.00	10	6.00	5.98	-10	46	-21.40%
2022/12/05	0	0.00	2	6.00	5.94	-2	47	-4.22%
2022/10/27	0	0.00	4	5.93	5.90	-4	45	-8.86%
2022/06/09	0	0.00	10	6.10	6.04	-10	40	-24.92%
2022/01/10	0	0.00	100	6.85	6.85	-100	102	-97.91%
2022/01/05	0	0.00	35	6.22	6.22	-35	86	-40.46%
2021/12/28	0	0.00	18	6.07	6.05	-18	81	-22.21%
2021/12/21	0	0.00	42	6.14	6.09	-42	79	-53.05%
2021/12/16	0	0.00	70	5.99	6.01	-70	78	-89.38%
2021/12/15	0	0.00	28	5.98	5.98	-28	76	-36.42%
2021/12/14	0	0.00	97	5.96	5.93	-97	82	-118.05%
2021/12/10	0	0.00	49	5.98	5.97	-49	80	-60.71%
2021/12/09	0	0.00	31	5.90	5.99	-31	80	-38.61%
2021/12/07	0	0.00	30	5.97	5.91	-30	79	-37.90%
2021/12/03	0	0.00	95	5.89	6.00	-95	78	-121.35%
2021/12/02	0	0.00	149	5.92	5.90	-149	77	-193.30%	大賣/鉅額交易
2021/11/30	0	0.00	43	5.91	5.90	-43	74	-57.80%
2021/11/29	0	0.00	23	5.86	5.85	-23	76	-30.22%
2021/11/26	0	0.00	120	5.93	5.91	-120	78	-153.13%	大賣/鉅額交易
2021/11/23	0	0.00	150	6.09	6.20	-150	77	-193.22%	大賣/鉅額交易
2021/10/12	0	0.00	30	6.55	6.59	-30	142	-21.07%
2021/06/22	0	0.00	1.6	5.05	5.08	-1.6	121	-1.29%
2021/05/21	0	0.00	0.6	5.19	5.19	-0.6	143	-0.44%
2021/05/18	0	0.00	12	5.25	5.41	-12	147	-8.11%
2021/04/09	11	5.63	0	0.00	5.64	11	134	8.17%
2021/04/08	48	5.63	0	0.00	5.60	48	131	36.53%
2021/03/26	5	5.72	0	0.00	5.72	5	137	3.63%
2021/03/25	20	5.70	0	0.00	5.74	20	138	14.40%
2021/03/24	22	5.62	0	0.00	5.70	22	138	15.85%
2021/03/12	20	5.82	0	0.00	5.90	20	174	11.49%
2021/03/11	30	5.92	0	0.00	5.80	30	186	16.08%
2021/03/10	32	5.93	0	0.00	5.97	32	208	15.36%
2021/03/08	10	5.90	0	0.00	5.90	10	229	4.36%
2021/03/04	10	5.80	0	0.00	5.80	10	227	4.39%
2021/03/03	25	5.86	0	0.00	5.86	25	226	11.03%
2021/02/26	10	6.10	0	0.00	6.10	10	222	4.50%
2021/02/24	21	6.28	1	6.16	6.25	20	219	9.11%
2021/02/23	4	6.31	0	0.00	6.38	4	217	1.84%
2021/02/05	0	0.00	10	6.68	6.50	-10	209	-4.76%
2021/01/08	0	0.00	2	5.90	6.00	-2	194	-1.01%
2021/01/04	5	6.08	0	0.00	6.08	5	189	2.64%
2020/12/22	1	6.06	0	0.00	5.50	1	206	0.49%
2020/12/21	5	6.11	0	0.00	6.11	5	212	2.36%
2020/12/09	0	0.00	5	6.08	6.01	-5	229	-2.18%
2020/12/08	0	0.00	15	6.14	6.01	-15	223	-6.70%
2020/12/07	0	0.00	20	6.14	6.05	-20	209	-9.55%
2020/12/04	0	0.00	131	5.99	5.98	-131	200	-65.28%	大賣/鉅額交易
2020/10/22	0	0.00	1.2	4.66	4.74	-1.2	131	-0.89%
2020/10/14	1	5.08	0	0.00	5.00	1	123	0.81%
2020/10/08	0	0.00	1	4.85	4.85	-1	122	-0.82%
2020/09/29	9	4.44	0	0.00	4.40	9	115	7.79%
2020/09/23	0	0.00	19.6	5.63	5.63	-19.6	83	-23.34%
2020/09/17	1	3.83	0	0.00	3.86	1	50	1.98%
2020/09/09	13	3.59	0	0.00	3.48	13	52	24.72%
2020/08/14	1	3.59	0	0.00	3.47	1	45	2.18%
2020/08/13	1	3.55	0	0.00	3.55	1	48	2.08%
2020/08/12	2	3.50	0	0.00	3.49	2	48	4.13%
2020/08/10	2	3.51	0	0.00	3.51	2	48	4.16%
2020/08/07	10	3.52	0	0.00	3.50	10	48	20.75%
2020/07/28	4	3.60	0	0.00	3.50	4	49	8.09%
2020/05/05	0	0.00	1	3.00	3.00	-1	19	-5.00%
2020/03/03	3	3.66	0	0.00	3.48	3	43	6.87%
2020/02/27	0	0.00	1	3.70	3.68	-1	43	-2.28%
2020/02/26	0	0.00	1	3.66	3.66	-1	43	-2.29%
2020/02/11	0	0.00	1	3.06	3.06	-1	40	-2.47%
2020/02/07	0	0.00	1	3.01	3.05	-1	40	-2.44%
2019/12/17	5	3.05	0	0.00	3.20	5	31	15.89%
2019/12/13	5	3.12	0	0.00	3.02	5	26	18.88%
2019/12/09	2	2.75	0	0.00	2.68	2	23	8.45%
2019/12/06	11	2.75	0	0.00	2.75	11	23	47.04%
2019/12/04	10	2.67	0	0.00	2.68	10	24	41.55%
2019/12/02	2	2.60	0	0.00	2.62	2	23	8.63%
2019/11/29	11	2.67	0	0.00	2.67	11	22	47.86%
2019/11/27	24	2.71	0	0.00	2.73	24	23	102.93%
2019/11/19	19	2.68	0	0.00	2.62	19	21	90.41%
2019/11/15	21	2.75	0	0.00	2.71	21	18	114.86%
2019/11/05	8	2.95	0	0.00	2.95	8	19	41.74%
2019/11/01	5	2.93	0	0.00	2.92	5	19	25.30%
2019/10/30	1	2.93	0	0.00	3.00	1	20	4.98%
2019/10/29	19	2.95	0	0.00	2.97	19	20	93.98%
2019/10/28	11	2.95	0	0.00	2.97	11	20	54.01%
2019/10/22	5	2.96	0	0.00	3.00	5	22	22.26%
2019/10/21	3	2.81	0	0.00	2.96	3	23	12.71%
2019/10/18	10	2.85	0	0.00	2.81	10	23	42.34%
2019/10/17	3	2.84	0	0.00	2.84	3	23	12.79%
2019/10/16	6	2.85	0	0.00	2.85	6	23	25.46%
2019/10/15	8	2.84	0	0.00	2.85	8	24	33.06%
2019/10/09	10	2.78	0	0.00	2.75	10	24	40.87%
2019/10/08	11	2.82	0	0.00	2.78	11	24	44.72%
2019/09/26	14	3.22	0	0.00	3.10	14	26	53.54%
2019/09/25	5	3.19	0	0.00	3.19	5	26	18.96%
2019/09/24	20	3.23	0	0.00	3.25	20	27	73.66%
2019/09/18	11	3.38	0	0.00	3.44	11	27	39.55%
2019/06/11	16	4.86	0	0.00	4.86	16	49	32.01%
2019/06/05	20	4.86	0	0.00	4.76	20	49	40.60%
2019/05/31	11	4.85	0	0.00	4.86	11	49	22.31%
2019/05/17	4	4.82	0	0.00	4.96	4	43	9.10%
2019/05/16	5	4.90	0	0.00	4.82	5	43	11.46%
2019/05/15	10	4.48	0	0.00	4.88	10	42	23.52%
2019/05/14	26	4.37	0	0.00	4.63	26	40	64.60%
2019/04/11	8	5.07	0	0.00	4.92	8	34	23.18%
2019/04/10	24	5.24	0	0.00	5.06	24	33	71.15%
2019/04/09	0	0.00	2	4.71	4.80	-2	32	-6.01%
2018/11/27	5	5.00	0	0.00	5.11	5	50	9.82%
2018/11/23	3	5.35	0	0.00	5.46	3	52	5.72%
2018/11/22	1	5.39	0	0.00	5.26	1	53	1.87%
2018/11/21	1	5.20	0	0.00	5.20	1	53	1.86%
2018/11/14	3	5.00	0	0.00	5.10	3	57	5.25%
2018/10/09	2	5.79	0	0.00	5.89	2	62	3.20%
2018/10/02	6	6.61	0	0.00	6.50	6	60	9.84%
2018/09/11	0	0.00	5	7.03	7.15	-5	63	-7.89%
2018/09/07	12	6.79	20	6.89	6.90	-8	61	-12.91%
2018/05/16	2	5.51	0	0.00	5.23	2	37	5.29%
2018/05/15	2	5.39	0	0.00	5.38	2	37	5.29%
2018/04/26	8	5.40	0	0.00	5.40	8	63	12.64%
2018/04/23	20	5.60	0	0.00	5.60	20	74	26.71%
2018/03/16	21	5.86	0	0.00	5.86	21	134	15.62%
2018/03/15	37	5.75	0	0.00	5.80	37	134	27.47%
2018/02/06	30	5.68	0	0.00	6.23	30	168	17.79%
2018/02/01	43	5.83	0	0.00	6.09	43	170	25.24%
2018/01/30	60	5.22	0	0.00	5.53	60	168	35.70%
2018/01/29	50	5.53	0	0.00	5.53	50	164	30.47%
2018/01/23	0.2	6.74	0	0.00	6.79	0.2	157	0.15%
2018/01/18	60	6.88	0	0.00	6.85	60	156	38.29%
2018/01/17	35	7.00	0	0.00	7.02	35	154	22.69%
2018/01/16	68	6.82	9	6.82	6.85	59	153	38.37%
2018/01/03	20	4.90	0	0.00	4.99	20	150	13.27%
2018/01/02	30	5.00	0	0.00	5.00	30	147	20.27%