振發 (5426)-美好-富順券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
38.10
漲跌
▼1.45
漲幅
-3.67%
成交量
13,690張
產業
上櫃電腦及週邊類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	12	38.43	1	39.00	38.10	11	5,723	0.19%
2024/05/22	5	39.07	16	40.79	39.55	-11	5,612	-0.20%
2024/05/21	2	40.30	8	40.23	40.80	-6	5,336	-0.11%
2024/05/20	2	35.88	18	37.08	37.10	-16	4,991	-0.32%
2024/05/17	0	0.00	3	33.57	33.75	-3	5,059	-0.06%
2024/05/16	16	33.82	0	0.00	33.30	16	5,670	0.28%
2024/05/15	0	0.00	24	34.59	34.25	-24	6,186	-0.39%
2024/05/14	6	32.40	0	0.00	32.65	6	6,377	0.09%
2024/05/13	0	0.00	0.5	32.88	32.55	-0.5	6,765	-0.01%
2024/05/10	8	32.86	9	33.29	33.25	-1	6,949	-0.01%
2024/05/09	4	33.60	7	33.43	33.10	-3	7,183	-0.04%
2024/05/08	3.5	33.79	24	33.79	33.60	-20.5	7,474	-0.27%
2024/05/07	5	31.49	4	31.30	31.60	1	7,875	0.01%
2024/05/06	4	32.32	12	31.87	31.90	-8	8,527	-0.09%
2024/05/03	1	31.85	8	31.29	31.30	-7	9,297	-0.08%
2024/05/02	3	31.62	6	31.60	31.70	-3	10,316	-0.03%
2024/04/30	3	32.08	3	32.12	31.75	0	10,821	0.00%
2024/04/29	5	32.34	4	32.26	32.35	1	11,729	0.01%
2024/04/26	7	33.01	3	32.17	32.00	4	12,438	0.03%
2024/04/25	7	32.55	5	32.58	32.50	2	13,838	0.01%
2024/04/24	11	33.28	1	33.25	33.25	10	16,308	0.06%
2024/04/23	9	32.73	1	32.70	32.60	8	16,944	0.05%
2024/04/22	6	32.68	4	32.56	32.45	2	17,300	0.01%
2024/04/19	20	33.21	17	32.90	32.80	3	18,065	0.02%
2024/04/18	7	35.09	1	34.65	34.60	6	19,254	0.03%
2024/04/17	5	35.63	3	35.27	35.00	2	19,676	0.01%
2024/04/16	18	36.01	0	0.00	34.60	18	20,219	0.09%
2024/04/15	14	38.19	6	37.84	37.70	8	20,318	0.04%
2024/04/12	2	39.45	14	40.24	39.30	-12	20,293	-0.06%
2024/04/11	12	38.32	18	38.46	37.95	-6	20,128	-0.03%
2024/04/10	10	37.08	16	37.51	37.50	-6	20,059	-0.03%
2024/04/09	17	37.26	5	37.16	37.05	12	20,262	0.06%
2024/04/08	5	37.95	7	38.02	37.40	-2	20,310	-0.01%
2024/04/03	12	36.55	15	37.31	36.90	-3	20,343	-0.01%
2024/04/02	12	35.85	5	35.30	35.30	7	20,273	0.03%
2024/04/01	5	36.30	1	36.50	36.30	4	20,291	0.02%
2024/03/29	4	36.29	3	37.03	36.25	1	20,334	0.00%
2024/03/28	5	36.03	3	36.20	36.05	2	20,361	0.01%
2024/03/27	5	36.62	0	0.00	36.30	5	20,399	0.02%
2024/03/26	12	37.30	15	38.63	37.10	-3	20,416	-0.01%
2024/03/25	0	0.00	30	37.40	37.50	-30	20,087	-0.15%
2024/03/22	7	34.19	1	34.10	34.10	6	20,058	0.03%
2024/03/21	13	34.65	0	0.00	34.55	13	20,125	0.06%
2024/03/20	7	35.29	1	34.70	34.60	6	20,235	0.03%
2024/03/19	8	35.88	0	0.00	35.65	8	21,015	0.04%
2024/03/18	0	0.00	1	36.55	36.40	-1	21,378	0.00%
2024/03/15	3	36.23	4	36.38	36.20	-1	21,867	0.00%
2024/03/14	9	36.33	7	35.93	36.75	2	22,196	0.01%
2024/03/13	3	36.95	11	37.02	36.05	-8	22,379	-0.04%
2024/03/12	5	37.58	6	37.47	37.65	-1	22,462	0.00%
2024/03/11	8	36.58	4.1	36.94	36.55	3.9	22,592	0.02%
2024/03/08	7	37.37	4	37.48	37.50	3	22,701	0.01%
2024/03/07	10	39.36	4	39.11	38.55	6	22,768	0.03%
2024/03/06	12	40.75	12	40.90	40.95	0	22,730	0.00%
2024/03/05	16	37.48	36	38.37	39.60	-20	22,147	-0.09%
2024/03/04	15	36.30	9	36.47	36.00	6	21,913	0.03%
2024/03/01	6	36.98	4	36.85	36.60	2	21,855	0.01%
2024/02/29	8	37.41	5	37.69	37.20	3	21,792	0.01%
2024/02/27	2	37.05	3	37.05	37.05	-1	21,735	0.00%
2024/02/26	2	39.60	2	40.30	39.05	0	21,661	0.00%
2024/02/23	6	39.58	5	39.82	39.25	1	21,566	0.00%
2024/02/22	4	39.60	1	39.60	39.60	3	21,462	0.01%
2024/02/21	7	40.18	7	40.80	40.20	0	21,362	0.00%
2024/02/20	10	41.40	5	40.95	40.10	5	21,206	0.02%
2024/02/19	42	43.86	24	44.50	42.75	18	21,010	0.09%
2024/02/16	6	41.11	15.1	41.07	41.90	-9.1	20,393	-0.04%
2024/02/15	12	39.38	5	39.36	38.10	7	19,857	0.04%
2024/02/05	14	38.77	12	38.56	38.90	2	19,613	0.01%
2024/02/02	12	37.95	7	38.12	37.60	5	19,217	0.03%
2024/02/01	10	39.67	7	39.04	38.55	3	19,034	0.02%
2024/01/31	46	39.65	49	39.60	39.60	-3	18,796	-0.02%
2024/01/30	8	40.50	2	40.63	39.75	6	18,472	0.03%
2024/01/29	69	41.77	60	41.42	41.85	9	17,964	0.05%
2024/01/26	16	42.22	21	41.82	41.90	-5	17,310	-0.03%
2024/01/25	29	41.43	35	41.76	40.60	-6	16,547	-0.04%
2024/01/24	18	39.68	14	39.32	39.00	4	15,522	0.03%
2024/01/23	29	39.82	28.3	39.75	39.80	0.7	15,022	0.00%
2024/01/22	22	37.96	25	37.88	37.70	-3	14,134	-0.02%
2024/01/19	32.4	36.82	32	37.34	37.75	0.4	13,503	0.00%
2024/01/18	67	34.07	60	34.46	35.10	7	12,094	0.06%
2024/01/17	5	31.20	15	32.91	33.75	-10	9,642	-0.10%
2024/01/16	6	28.52	12	28.85	30.70	-6	8,994	-0.07%
2024/01/15	22	30.19	22	29.73	29.45	0	8,630	0.00%
2024/01/12	39	31.88	23	30.84	28.95	16	7,842	0.20%
2024/01/11	13	30.72	42	31.71	32.15	-29	6,586	-0.44%
2024/01/10	36	27.81	8	28.19	29.25	28	6,153	0.46%
2024/01/09	18	25.86	5	25.01	26.60	13	5,601	0.23%
2024/01/08	1	24.15	1	24.65	24.20	0	5,475	0.00%
2024/01/05	4	24.25	4	24.63	24.40	0	5,453	0.00%
2024/01/04	6	24.71	7	24.00	24.05	-1	5,417	-0.02%
2024/01/03	26	25.21	13	24.98	24.70	13	5,364	0.24%
2024/01/02	1	27.20	1	27.25	27.25	0	5,231	0.00%
2023/12/29	1	28.25	3	28.73	28.30	-2	5,261	-0.04%
2023/12/28	2	29.65	0	0.00	29.20	2	5,177	0.04%
2023/12/27	1	30.65	15	30.53	30.75	-14	5,346	-0.26%
2023/12/26	1	30.30	2	31.30	30.60	-1	5,407	-0.02%
2023/12/25	2	28.05	2	27.95	28.50	0	5,448	0.00%
2023/12/22	0	0.00	12.3	30.22	29.70	-12.3	5,361	-0.23%
2023/12/21	0.3	29.75	0	0.00	31.00	0.3	5,278	0.01%
2023/12/20	17	28.90	9.3	29.80	30.00	7.7	5,202	0.15%
2023/12/18	0.2	26.05	0	0.00	26.55	0.2	5,055	0.00%
2023/12/15	5.1	26.61	7	26.79	27.40	-1.9	4,974	-0.04%
2023/12/14	11	26.78	26	26.48	25.80	-15	4,838	-0.31%
2023/12/13	27	24.76	25	24.83	25.20	2	4,033	0.05%
2023/12/12	13	21.96	36	22.23	22.95	-23	3,657	-0.63%
2023/12/11	33	20.39	38	19.83	20.90	-5	3,252	-0.15%
2023/12/08	24	18.43	32	18.76	19.00	-8	2,893	-0.28%
2023/12/07	16	18.08	8	17.81	17.30	8	2,663	0.30%
2023/12/06	21	18.23	20	18.20	18.55	1	2,524	0.04%
2023/12/05	16	17.53	32	17.47	17.35	-16	2,292	-0.70%
2023/12/04	26	16.99	69	17.00	16.35	-43	2,142	-2.01%
2023/12/01	36	16.97	15	16.67	16.90	21	1,988	1.06%
2023/11/30	2	15.60	3	15.75	15.50	-1	1,857	-0.05%
2023/11/29	2	15.55	3	15.70	15.50	-1	1,851	-0.05%
2023/11/28	2	15.25	11	15.11	15.20	-9	1,849	-0.49%
2023/11/27	12	15.13	0	0.00	14.95	12	1,850	0.65%
2023/11/24	4	15.59	16	15.59	15.30	-12	1,849	-0.65%
2023/11/22	3	15.40	15	15.54	15.50	-12	1,796	-0.67%
2023/11/21	4	15.66	0	0.00	15.60	4	1,801	0.22%
2023/11/20	2	15.58	3	15.67	15.65	-1	1,809	-0.06%
2023/11/17	2	15.60	14	15.73	15.65	-12	1,826	-0.66%
2023/11/16	3	15.58	16	15.21	15.75	-13	1,850	-0.70%
2023/11/15	0	0.00	23	14.44	14.50	-23	1,813	-1.27%
2023/11/14	18	14.13	8	14.15	14.15	10	1,827	0.55%
2023/11/13	2	14.20	2	14.15	14.15	0	1,831	0.00%
2023/11/10	19	14.22	2	14.30	14.20	17	1,839	0.92%
2023/11/09	30	14.58	8	14.50	14.45	22	1,873	1.17%
2023/11/08	0	0.00	18	15.29	15.05	-18	1,867	-0.96%
2023/11/07	0	0.00	3	15.00	14.90	-3	1,853	-0.16%
2023/11/06	2	14.90	6	15.13	14.95	-4	1,849	-0.22%
2023/11/03	14	14.72	2	14.70	14.75	12	1,835	0.65%
2023/11/02	4	14.85	3	15.02	14.65	1	1,829	0.05%
2023/11/01	0	0.00	2	14.45	14.25	-2	1,800	-0.11%
2023/10/31	6	14.81	6	14.53	14.50	0	1,798	0.00%
2023/10/30	5	15.08	0	0.00	14.95	5	1,791	0.28%
2023/10/27	9	15.42	21	15.41	15.05	-12	1,766	-0.68%
2023/10/26	7	14.39	0	0.00	14.30	7	1,693	0.41%
2023/10/25	3	15.02	20	14.76	14.75	-17	1,701	-1.00%
2023/10/24	3	14.27	1	14.30	14.20	2	1,702	0.12%
2023/10/23	2	14.00	0	0.00	13.80	2	1,724	0.12%
2023/10/20	7	13.80	6	13.80	13.85	1	1,768	0.06%
2023/10/19	0	0.00	1	14.00	14.00	-1	1,783	-0.06%
2023/10/18	18	13.94	9	13.98	13.90	9	1,786	0.50%
2023/10/17	5	14.56	0	0.00	14.35	5	1,793	0.28%
2023/10/16	13	14.66	7	14.65	14.55	6	1,822	0.33%
2023/10/13	0	0.00	5	15.23	15.05	-5	1,855	-0.27%
2023/10/12	38	15.19	0	0.00	15.30	38	1,912	1.99%
2023/10/11	8	15.23	12	15.24	15.40	-4	1,985	-0.20%
2023/10/06	1	16.25	4	16.93	16.10	-3	2,149	-0.14%
2023/10/05	4	16.28	15	16.32	16.05	-11	2,068	-0.53%
2023/10/04	8	15.99	1	15.70	15.55	7	1,974	0.35%
2023/10/03	14	15.98	22	15.58	15.90	-8	1,917	-0.42%
2023/10/02	0	0.00	9	15.53	15.95	-9	1,823	-0.49%
2023/09/28	12	14.42	24	14.50	14.50	-12	1,997	-0.60%
2023/09/25	0	0.00	1	13.25	13.25	-1	2,347	-0.04%
2023/09/22	1	13.10	7	13.15	13.20	-6	2,395	-0.25%
2023/09/21	0	0.00	9	13.05	13.05	-9	2,469	-0.36%
2023/09/20	10	13.20	8	13.20	13.20	2	2,494	0.08%
2023/09/19	20	13.35	20	13.20	13.20	0	2,561	0.00%
2023/09/18	21	13.25	21	13.30	13.35	0	2,669	0.00%
2023/09/15	16	13.33	0	0.00	13.25	16	2,903	0.55%
2023/09/14	11	13.74	14	13.98	13.65	-3	3,001	-0.10%
2023/09/13	13	12.75	3	12.75	12.75	10	2,989	0.33%
2023/09/12	20	12.80	0	0.00	12.65	20	3,181	0.63%
2023/09/11	4	12.69	4	12.65	12.60	0	3,231	0.00%
2023/09/08	0	0.00	1	13.10	13.10	-1	3,246	-0.03%
2023/09/07	11	13.18	0	0.00	13.20	11	3,297	0.33%
2023/09/06	3	13.45	0	0.00	13.45	3	3,354	0.09%
2023/09/04	1	13.55	0	0.00	13.55	1	3,386	0.03%
2023/09/01	8	13.74	2	13.83	13.70	6	3,428	0.18%
2023/08/31	2	13.78	0	0.00	13.70	2	3,419	0.06%
2023/08/30	0	0.00	16	13.61	13.60	-16	3,417	-0.47%
2023/08/29	1	13.45	0	0.00	13.45	1	3,415	0.03%
2023/08/28	18	13.64	8	13.50	13.45	10	3,414	0.29%
2023/08/25	5	13.90	0	0.00	13.90	5	3,408	0.15%
2023/08/24	8	13.85	8	13.93	13.85	0	3,402	0.00%
2023/08/23	13	13.96	11	14.07	14.20	2	3,387	0.06%
2023/08/22	0	0.00	8	13.94	13.85	-8	3,359	-0.24%
2023/08/21	5	13.70	0	0.00	13.55	5	3,302	0.15%
2023/08/18	4	13.66	5	13.91	13.40	-1	3,291	-0.03%
2023/08/17	9	13.64	1	13.60	13.60	8	3,270	0.24%
2023/08/16	0	0.00	4	13.45	13.55	-4	3,264	-0.12%
2023/08/15	0	0.00	5	13.84	13.60	-5	3,252	-0.15%
2023/08/11	0	0.00	6	13.45	13.40	-6	3,205	-0.19%
2023/08/10	2	13.70	2	13.55	13.55	0	3,200	0.00%
2023/08/09	3	14.10	0	0.00	13.90	3	3,192	0.09%
2023/08/08	4	14.49	0	0.00	14.15	4	3,188	0.13%
2023/08/07	0	0.00	3	14.57	14.55	-3	3,193	-0.09%
2023/08/04	8	14.71	0	0.00	14.50	8	3,188	0.25%
2023/08/01	2	15.15	0	0.00	14.90	2	3,183	0.06%
2023/07/28	3	15.20	0	0.00	15.30	3	3,155	0.10%
2023/07/27	1	15.60	1	15.65	15.55	0	3,150	0.00%
2023/07/26	7	15.71	4	15.83	15.35	3	3,114	0.10%
2023/07/25	2	15.48	8	16.03	15.85	-6	3,082	-0.19%
2023/07/24	3	15.00	2	15.40	15.40	1	3,031	0.03%
2023/07/20	2	15.60	2	15.65	15.65	0	3,008	0.00%
2023/07/19	8	15.35	0	0.00	15.20	8	2,990	0.27%
2023/07/18	2	15.75	12	15.91	15.75	-10	2,964	-0.34%
2023/07/17	20	17.05	8	17.15	16.65	12	2,907	0.41%
2023/07/14	3	17.00	0	0.00	16.85	3	2,829	0.11%
2023/07/13	31	17.22	18	17.21	17.35	13	2,744	0.47%
2023/07/12	5	16.07	8	16.23	16.00	-3	2,522	-0.12%
2023/07/11	2	16.10	0	0.00	15.85	2	2,491	0.08%
2023/07/10	9	16.56	1	16.40	16.10	8	2,463	0.32%
2023/07/07	8	17.04	3	17.35	16.90	5	2,422	0.21%
2023/07/06	16	18.27	11	18.10	18.00	5	2,312	0.22%
2023/07/05	13	17.10	2	17.38	16.90	11	2,028	0.54%
2023/07/04	27	17.57	2	17.58	17.60	25	1,961	1.27%
2023/07/03	4	17.00	16	16.82	17.20	-12	1,720	-0.70%
2023/06/30	5	15.47	3	15.77	15.65	2	1,580	0.13%
2023/06/29	4	15.51	6	15.78	15.45	-2	1,534	-0.13%
2023/06/28	4	15.33	2	15.10	15.00	2	1,464	0.14%
2023/06/27	10	15.03	25	15.22	15.00	-15	1,442	-1.04%
2023/06/26	6	16.45	2	16.45	15.70	4	1,371	0.29%
2023/06/21	36	16.54	1	17.20	17.15	35	1,261	2.77%
2023/06/20	8	15.47	0	0.00	15.80	8	1,030	0.78%
2023/06/19	1	15.10	3	15.20	15.05	-2	919	-0.22%
2023/06/16	5	15.22	0	0.00	15.30	5	831	0.60%
2023/06/13	5	13.95	0	0.00	14.20	5	575	0.87%
2023/06/12	5	13.60	0	0.00	13.65	5	518	0.96%
2023/06/07	0	0.00	1	13.20	13.15	-1	424	-0.24%
2023/05/10	1	11.75	0	0.00	11.90	1	434	0.23%
2023/04/26	0	0.00	20	12.28	12.30	-20	431	-4.64%
2023/04/19	0	0.00	4	13.30	13.30	-4	438	-0.91%
2023/04/18	0	0.00	1	13.30	13.15	-1	436	-0.23%
2023/04/14	0	0.00	5	13.15	13.05	-5	434	-1.15%
2023/04/07	10	12.90	0	0.00	12.90	10	421	2.37%
2023/02/17	0	0.00	2	13.30	13.25	-2	453	-0.44%
2023/02/16	0	0.00	1	13.15	13.25	-1	456	-0.22%
2023/02/13	1	13.10	0	0.00	13.15	1	476	0.21%
2022/12/20	2	14.00	0	0.00	13.95	2	693	0.29%
2022/12/16	0	0.00	1	14.60	14.40	-1	737	-0.14%
2022/12/15	2	14.95	2	15.10	14.75	0	759	0.00%
2022/12/14	0	0.00	2	14.90	14.85	-2	772	-0.26%
2022/12/13	20	14.35	0	0.00	14.25	20	803	2.49%
2022/12/07	1	13.70	0	0.00	13.45	1	1,320	0.08%
2022/12/06	1	13.85	0	0.00	13.70	1	1,398	0.07%
2022/12/05	1	14.25	0	0.00	14.15	1	1,440	0.07%
2022/12/02	0	0.00	1	14.45	14.30	-1	1,441	-0.07%
2022/11/30	0	0.00	1	13.95	13.95	-1	1,430	-0.07%
2022/11/28	1	13.55	0	0.00	13.60	1	1,456	0.07%
2022/11/08	0	0.00	1	14.00	14.30	-1	1,915	-0.05%
2022/10/27	1	12.70	0	0.00	12.80	1	2,085	0.05%
2022/10/12	1	13.80	0	0.00	13.80	1	2,367	0.04%
2022/10/06	0	0.00	1	14.60	15.20	-1	2,341	-0.04%
2022/10/05	2	14.75	2	14.73	14.60	0	2,338	0.00%
2022/09/23	0	0.00	10	15.38	14.65	-10	2,244	-0.45%
2022/09/22	11	15.55	21	14.80	15.50	-10	2,213	-0.45%
2022/09/19	5	16.89	15	16.05	15.50	-10	2,102	-0.48%
2022/09/16	2	16.98	8	16.74	16.45	-6	1,951	-0.31%
2022/09/15	25	16.74	0	0.00	16.95	25	1,743	1.43%
2022/09/14	10	15.70	0	0.00	15.45	10	1,621	0.62%
2022/09/13	5	15.25	15	15.28	15.20	-10	1,577	-0.63%
2022/09/12	4	14.98	2	14.65	15.10	2	1,515	0.13%
2022/09/08	8	13.88	0	0.00	13.75	8	1,478	0.54%
2022/09/06	2	13.55	0	0.00	13.40	2	1,657	0.12%
2022/08/31	5	14.81	6	14.84	14.65	-1	1,717	-0.06%
2022/08/30	1	14.50	1	14.75	14.75	0	1,706	0.00%
2022/08/26	1	15.20	1	15.35	15.20	0	1,666	0.00%
2022/08/25	0	0.00	1	15.10	15.25	-1	1,631	-0.06%
2022/08/24	2	14.90	2	14.85	14.85	0	1,605	0.00%
2022/08/22	0	0.00	14	15.00	14.90	-14	1,560	-0.90%
2022/08/19	14	15.46	0	0.00	15.15	14	1,512	0.93%
2022/08/18	3	15.08	3	15.22	15.15	0	1,468	0.00%
2022/08/17	2	14.70	2	14.55	15.00	0	1,366	0.00%
2022/08/16	0	0.00	2	14.05	14.05	-2	1,249	-0.16%
2022/08/15	1	13.55	1	13.80	13.40	0	1,192	0.00%
2022/08/12	1	13.45	2	13.65	13.55	-1	1,176	-0.09%
2022/08/11	8	13.63	12	13.65	13.40	-4	1,153	-0.35%
2022/08/09	2	13.08	1	13.20	13.15	1	1,026	0.10%
2022/08/08	2	13.25	1	13.35	13.50	1	1,013	0.10%
2022/08/05	4	13.05	0	0.00	13.05	4	992	0.40%
2022/07/21	1	13.20	0	0.00	13.15	1	718	0.14%
2022/07/20	2	13.10	2	13.05	13.00	0	686	0.00%
2022/07/19	0	0.00	1	13.00	13.00	-1	607	-0.16%
2022/07/15	0	0.00	9	11.83	11.80	-9	564	-1.60%
2022/07/14	3	11.75	2	11.90	11.75	1	559	0.18%
2022/07/13	5	11.75	0	0.00	11.60	5	551	0.91%
2022/06/21	3	12.15	3	11.95	12.05	0	460	0.00%
2022/06/17	1	11.90	0	0.00	11.85	1	428	0.23%
2022/06/16	3	13.50	0	0.00	12.30	3	412	0.73%
2022/06/14	0	0.00	1	11.65	11.65	-1	223	-0.45%
2022/06/09	0	0.00	3	11.67	12.15	-3	160	-1.86%
2022/05/25	0	0.00	0.3	10.50	10.50	-0.3	124	-0.26%
2022/03/30	0	11.50	0	0.00	11.00	0	615	0.00%
2022/03/29	0	11.00	0	0.00	10.85	0	610	0.00%
2022/03/25	0	11.52	2	11.15	11.15	-2	623	-0.32%
2022/03/15	0	0.00	2	11.00	11.00	-2	650	-0.31%
2022/03/08	0	0.00	2	10.75	10.70	-2	678	-0.29%
2022/02/23	3	11.45	0	0.00	11.55	3	788	0.38%
2022/02/17	3	11.50	0	0.00	11.50	3	816	0.37%
2022/02/14	3	11.65	0	0.00	11.50	3	822	0.36%
2022/01/26	0	0.00	10	11.30	11.25	-10	907	-1.10%
2022/01/03	1	12.70	0	0.00	12.60	1	1,484	0.07%
2021/12/29	0	0.00	15	12.45	12.45	-15	1,429	-1.05%
2021/12/28	13	13.50	1	13.50	12.50	12	1,415	0.85%
2021/12/01	0	0.00	1	12.30	12.30	-1	938	-0.11%
2021/11/29	1	12.80	0	0.00	12.65	1	905	0.11%
2021/11/26	0	0.00	3	11.70	11.95	-3	862	-0.35%
2021/11/24	1	11.50	0	0.00	11.60	1	854	0.12%
2021/11/16	0	0.00	2	12.00	12.20	-2	804	-0.25%
2021/11/11	0	0.00	1	11.70	11.55	-1	790	-0.13%
2021/11/10	0	0.00	1	11.70	11.70	-1	790	-0.13%
2021/11/09	5	11.55	0	0.00	11.60	5	785	0.64%
2021/11/02	8	12.91	8	12.41	12.20	0	706	0.00%
2021/11/01	2	14.05	2	13.55	13.55	0	643	0.00%
2021/10/29	20	14.25	2	14.48	14.20	18	602	2.99%
2021/10/28	0	0.00	1	12.95	13.65	-1	453	-0.22%
2021/10/27	2	12.28	1	12.40	12.45	1	355	0.28%
2021/10/25	2	11.85	10	11.97	11.95	-8	167	-4.77%
2021/10/15	0	0.00	1	10.25	10.25	-1	103	-0.97%
2021/10/14	0	0.00	1	10.30	10.15	-1	104	-0.95%
2021/10/08	0	0.00	1	10.15	10.15	-1	108	-0.92%
2021/10/05	0	0.00	1	10.15	10.15	-1	108	-0.92%
2021/09/13	1	10.10	0	0.00	10.15	1	135	0.74%
2021/09/03	2	10.05	0	0.00	10.15	2	142	1.41%
2021/08/27	2	10.05	0	0.00	10.05	2	140	1.43%
2021/08/25	1	10.10	0	0.00	10.05	1	138	0.72%
2021/08/20	0	0.00	37.7	10.01	10.10	-37.7	139	-27.15%
2021/08/18	0	0.00	1	10.05	10.15	-1	139	-0.72%
2021/08/09	0	0.00	3	10.75	10.75	-3	146	-2.05%
2021/07/22	1	10.45	0	0.00	10.45	1	171	0.58%
2021/06/28	1	10.35	0	0.00	10.55	1	209	0.48%
2021/06/22	0	0.00	2	10.10	10.10	-2	213	-0.94%
2021/03/25	0	11.35	0	0.00	11.15	0	168	0.00%
2021/03/19	3	11.20	0	0.00	11.10	3	159	1.88%
2021/01/07	0	0.00	1.3	10.71	10.75	-1.3	251	-0.50%
2020/12/31	0	0.00	1	10.90	11.00	-1	248	-0.40%
2020/12/22	0	0.00	2	10.70	10.60	-2	237	-0.84%
2020/12/11	0	0.00	2	10.50	10.50	-2	234	-0.85%
2020/12/09	3	10.50	0	0.00	10.55	3	234	1.28%
2020/12/08	2	10.60	0	0.00	10.60	2	232	0.86%
2020/12/04	0	0.00	2	10.40	10.40	-2	138	-1.45%
2020/12/01	0	0.00	3	10.60	10.50	-3	137	-2.19%
2020/06/22	0	0.00	10	10.63	10.60	-10	120	-8.31%
2020/06/11	0	0.00	5	10.60	10.50	-5	138	-3.61%
2019/12/17	10	11.90	0	0.00	11.90	10	173	5.77%
2019/11/22	5	12.05	0	0.00	12.05	5	178	2.79%
2019/05/02	0	0.00	3	13.85	13.90	-3	306	-0.98%
2019/04/25	3	14.00	0	0.00	13.70	3	375	0.80%
2019/04/03	3	13.85	0	0.00	13.85	3	901	0.33%
2019/01/04	2	14.75	7	14.99	14.80	-5	381	-1.31%
2019/01/02	5	14.50	0	0.00	14.30	5	304	1.64%
2018/12/27	0	0.00	20	14.65	14.75	-20	229	-8.70%
2018/09/20	0	0.00	2	13.25	13.25	-2	181	-1.10%
2018/08/21	10	13.00	0	0.00	13.00	10	373	2.68%
2018/08/08	0	0.00	1	13.50	13.35	-1	453	-0.22%
2018/08/03	0	0.00	1	13.85	13.85	-1	458	-0.22%
2018/08/01	2	13.80	0	0.00	13.95	2	462	0.43%
2018/07/04	0	0.00	3	13.90	13.90	-3	538	-0.56%
2018/06/29	3	13.90	0	0.00	13.80	3	569	0.53%
2018/06/22	2	13.95	0	0.00	13.95	2	614	0.33%
2018/06/21	0	0.00	7	14.50	14.50	-7	615	-1.14%
2018/06/20	0	0.00	3	14.00	14.00	-3	555	-0.54%
2018/06/19	10	13.84	0	0.00	14.00	10	557	1.79%
2018/06/08	5	14.20	0	0.00	14.10	5	599	0.83%
2018/06/06	10	14.70	0	0.00	14.65	10	602	1.66%
2018/06/01	0	0.00	2	15.40	15.40	-2	554	-0.36%
2018/05/25	10	14.55	18	14.96	15.05	-8	588	-1.36%
2018/05/11	5	13.00	0	0.00	12.95	5	635	0.79%
2018/03/27	2	15.85	0	0.00	15.80	2	1,159	0.17%
2018/03/16	11	16.69	0	0.00	16.60	11	1,106	0.99%
2018/03/05	2	17.30	0	0.00	17.30	2	1,061	0.19%
2018/01/17	0	0.00	1	18.00	17.90	-1	722	-0.14%