富驊 (5465)-美好-富順券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
43.50
漲跌
▲2.10
漲幅
+5.07%
成交量
1,470張
產業
上櫃電腦及週邊類股▼0.40%
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	42.35	1	41.80	41.80	0	1,352	0.00%
2024/04/26	0	0.00	3	42.10	41.85	-3	1,364	-0.22%
2024/04/25	0	0.00	1	41.75	41.75	-1	1,365	-0.07%
2024/04/19	0	0.00	41	41.88	41.20	-41	1,372	-2.99%
2024/04/18	1	43.50	2	43.45	43.20	-1	1,363	-0.07%
2024/04/17	0	0.00	1	43.55	43.55	-1	1,362	-0.07%
2024/04/16	0	0.00	1	43.65	43.15	-1	1,387	-0.07%
2024/04/15	3	45.12	0	0.00	45.25	3	1,391	0.22%
2024/04/08	2	49.83	1	50.60	49.60	1	1,360	0.07%
2024/03/27	40	45.50	0	0.00	45.50	40	1,238	3.23%
2024/03/26	3	45.90	1	44.95	44.95	2	1,239	0.16%
2024/03/25	0	0.00	1	46.20	46.20	-1	1,235	-0.08%
2024/03/19	2	45.20	1	45.75	45.75	1	1,268	0.08%
2024/03/15	0	0.00	3	44.45	44.50	-3	1,303	-0.23%
2024/03/13	1	45.05	0	0.00	44.50	1	1,374	0.07%
2024/03/07	0	0.00	1	50.00	48.70	-1	1,484	-0.07%
2024/03/06	4	51.85	9	52.30	51.50	-5	1,487	-0.34%
2024/03/05	0	0.00	2	49.53	51.90	-2	1,259	-0.16%
2024/03/04	0	0.00	2	48.90	47.20	-2	1,139	-0.18%
2024/03/01	0	0.00	3	46.98	47.10	-3	1,094	-0.27%
2024/02/23	3	45.88	0	0.00	45.15	3	1,195	0.25%
2024/02/20	0	0.00	1	46.35	46.10	-1	1,428	-0.07%
2024/02/15	0	0.00	5	45.24	46.15	-5	1,430	-0.35%
2024/02/02	0	0.00	4	44.76	44.50	-4	1,470	-0.27%
2024/01/31	1	42.95	0	0.00	42.90	1	1,566	0.06%
2024/01/22	0	0.00	1	44.00	44.40	-1	1,638	-0.06%
2024/01/19	2	42.73	2	43.10	43.00	0	1,677	0.00%
2024/01/17	2	42.35	0	0.00	42.35	2	1,738	0.12%
2024/01/16	1	43.35	1	43.20	43.20	0	1,743	0.00%
2024/01/12	0	0.00	1	44.50	44.00	-1	1,763	-0.06%
2024/01/11	1	43.35	1	43.85	44.00	0	1,774	0.00%
2024/01/10	8	43.84	6	43.15	43.15	2	1,791	0.11%
2024/01/09	0	0.00	8	46.65	46.10	-8	1,789	-0.45%
2024/01/08	0	0.00	3	47.70	46.75	-3	1,794	-0.17%
2024/01/03	1	45.35	1	45.20	45.15	0	1,858	0.00%
2023/12/29	3	46.17	0	0.00	46.15	3	1,952	0.15%
2023/12/28	2	46.48	2	47.20	46.25	0	2,000	0.00%
2023/12/27	2	46.10	0	0.00	46.10	2	2,109	0.09%
2023/12/18	1	47.00	1	46.80	46.80	0	2,889	0.00%
2023/12/15	9	48.14	4	47.33	47.00	5	2,903	0.17%
2023/12/13	5	50.90	0	0.00	49.50	5	2,916	0.17%
2023/12/12	1	50.60	0	0.00	49.55	1	2,948	0.03%
2023/12/11	2	50.45	3	51.40	50.30	-1	3,014	-0.03%
2023/12/08	1	49.50	0	0.00	49.20	1	2,968	0.03%
2023/12/07	0	0.00	3	49.93	49.35	-3	2,966	-0.10%
2023/12/06	2	49.85	0	0.00	49.50	2	2,968	0.07%
2023/12/05	0	0.00	1	50.20	49.60	-1	2,942	-0.03%
2023/12/04	4	50.60	6	51.24	50.80	-2	2,922	-0.07%
2023/12/01	14	50.53	8	50.56	51.20	6	2,831	0.21%
2023/11/30	1	50.50	1	50.10	49.90	0	2,737	0.00%
2023/11/29	2	48.00	3	47.70	47.85	-1	2,659	-0.04%
2023/11/28	3	46.95	2	46.85	46.85	1	2,647	0.04%
2023/11/27	2	46.15	2	46.20	45.80	0	2,643	0.00%
2023/11/22	0	0.00	7	48.51	48.10	-7	2,567	-0.27%
2023/11/21	18	49.10	7	48.84	48.20	11	2,544	0.43%
2023/11/20	2	46.80	9	47.02	48.45	-7	2,396	-0.29%
2023/11/17	2	43.90	0	0.00	44.05	2	2,320	0.09%
2023/11/15	2	44.13	0	0.00	43.90	2	2,323	0.09%
2023/11/14	1	44.85	13	44.78	44.30	-12	2,334	-0.51%
2023/11/13	14	45.57	2	46.08	45.45	12	2,327	0.52%
2023/11/09	4	43.75	4	44.94	44.75	0	2,281	0.00%
2023/11/08	5	44.35	3	44.70	45.00	2	2,257	0.09%
2023/11/06	0	0.00	3	42.82	42.50	-3	2,220	-0.14%
2023/11/03	0	0.00	1	42.20	42.50	-1	2,256	-0.04%
2023/11/02	1	41.90	0	0.00	41.90	1	2,264	0.04%
2023/11/01	3	41.00	1	41.20	41.30	2	2,297	0.09%
2023/10/31	1	40.95	2	43.05	40.95	-1	2,318	-0.04%
2023/10/30	7	43.04	1	42.90	42.90	6	2,336	0.26%
2023/10/27	4	44.15	6	44.93	43.90	-2	2,346	-0.09%
2023/10/25	2	44.35	2	44.90	44.25	0	2,361	0.00%
2023/10/24	0	0.00	1	40.75	42.00	-1	2,355	-0.04%
2023/10/23	1	40.30	0	0.00	40.10	1	2,381	0.04%
2023/10/19	0	0.00	1	39.95	40.75	-1	2,470	-0.04%
2023/10/18	1	40.30	1	41.50	40.30	0	2,505	0.00%
2023/10/16	2	44.90	0	0.00	43.50	2	2,548	0.08%
2023/10/12	4	46.90	0	0.00	46.60	4	2,734	0.15%
2023/10/11	0	0.00	1	47.10	46.80	-1	2,923	-0.03%
2023/10/06	0	0.00	1	51.20	50.10	-1	3,051	-0.03%
2023/10/05	2	51.75	1	52.50	50.80	1	3,068	0.03%
2023/10/04	4	52.05	2	51.25	51.90	2	3,101	0.06%
2023/10/02	2	52.70	1	54.20	52.70	1	3,032	0.03%
2023/09/28	4	50.60	4	51.15	50.50	0	2,877	0.00%
2023/09/27	1	49.20	1	48.60	49.00	0	2,745	0.00%
2023/09/26	2	48.20	3	47.92	48.35	-1	2,750	-0.04%
2023/09/25	1	46.10	0	0.00	47.40	1	2,735	0.04%
2023/09/22	1	42.40	0	0.00	43.10	1	2,804	0.04%
2023/09/18	1	44.60	0	0.00	43.70	1	3,410	0.03%
2023/09/15	0	0.00	2	44.68	44.40	-2	3,597	-0.06%
2023/09/14	1	45.45	10	42.72	45.05	-9	3,856	-0.23%
2023/09/12	1	40.50	1	40.05	39.60	0	4,084	0.00%
2023/09/11	3	40.45	3	41.60	40.40	0	4,204	0.00%
2023/09/08	4	40.00	0	0.00	39.65	4	4,437	0.09%
2023/09/07	3	40.35	2	40.23	40.10	1	4,693	0.02%
2023/09/06	0	0.00	3	41.05	41.35	-3	5,081	-0.06%
2023/09/05	1	40.15	0	0.00	40.50	1	5,202	0.02%
2023/09/04	3	40.03	2	40.05	40.15	1	5,233	0.02%
2023/09/01	2	40.00	0	0.00	40.05	2	5,304	0.04%
2023/08/24	1	43.70	0	0.00	43.65	1	6,051	0.02%
2023/08/22	1	43.60	0	0.00	43.20	1	6,322	0.02%
2023/08/21	1	43.85	0	0.00	43.50	1	6,348	0.02%
2023/08/14	2	43.20	0	0.00	43.65	2	6,466	0.03%
2023/08/10	1	45.40	2	45.20	45.00	-1	6,517	-0.02%
2023/08/09	5	48.51	2	48.20	48.00	3	6,514	0.05%
2023/08/07	2	47.50	0	0.00	49.10	2	6,539	0.03%
2023/08/04	0	0.00	1	46.10	46.45	-1	6,517	-0.02%
2023/07/25	1	53.30	0	0.00	53.00	1	6,821	0.01%
2023/07/24	0	0.00	1	51.00	52.00	-1	6,784	-0.01%
2023/07/21	0	0.00	1	49.10	51.30	-1	6,779	-0.01%
2023/07/19	0	0.00	7	51.70	51.50	-7	6,820	-0.10%
2023/07/18	1	55.00	13	52.88	52.10	-12	6,876	-0.17%
2023/07/17	0	0.00	3	57.03	56.20	-3	6,943	-0.04%
2023/07/14	12	57.26	0	0.00	57.60	12	6,945	0.17%
2023/07/13	11	56.70	7	55.86	57.20	4	7,061	0.06%
2023/07/12	6	52.60	1	52.20	52.20	5	6,979	0.07%
2023/07/11	4	51.60	2	53.09	51.30	2	7,068	0.03%
2023/07/10	1	55.50	1	56.00	55.10	0	7,160	0.00%
2023/07/07	5	55.20	1	55.80	54.40	4	7,193	0.06%
2023/07/06	1	57.00	1	57.30	57.00	0	7,258	0.00%
2023/07/05	6	57.20	1	56.20	56.20	5	7,304	0.07%
2023/07/04	0	0.00	1	58.20	57.50	-1	7,291	-0.01%
2023/07/03	2	59.05	2	59.40	59.40	0	7,277	0.00%
2023/06/30	2	56.05	5	55.60	56.00	-3	7,155	-0.04%
2023/06/29	3	55.13	2.3	54.29	53.50	0.7	7,025	0.01%
2023/06/28	2	56.10	5	54.28	53.10	-3	6,921	-0.04%
2023/06/27	2.2	56.42	1	59.10	55.70	1.2	6,803	0.02%
2023/06/26	3.2	62.33	0	0.00	61.80	3.2	6,704	0.05%
2023/06/21	0	0.00	10	61.31	63.00	-10	6,460	-0.15%
2023/06/20	6	56.22	3	57.43	57.30	3	6,340	0.05%
2023/06/19	7	53.49	8	55.39	56.50	-1	6,064	-0.02%
2023/06/16	0	0.00	3	51.90	51.40	-3	5,888	-0.05%
2023/06/15	2	51.00	6	51.45	51.40	-4	5,780	-0.07%
2023/06/14	22	51.79	10	52.05	51.40	12	5,666	0.21%
2023/06/13	5	50.14	3	50.08	49.80	2	5,448	0.04%
2023/06/12	6	47.84	5	47.61	48.40	1	5,199	0.02%
2023/06/09	0	0.00	5	46.20	46.20	-5	4,815	-0.10%
2023/06/08	2	43.10	0	0.00	42.00	2	4,734	0.04%
2023/06/05	7	45.34	5	45.34	44.40	2	4,559	0.04%
2023/06/02	5	42.65	36	44.27	44.95	-31	4,323	-0.72%
2023/06/01	2	39.25	2	40.25	40.90	0	4,101	0.00%
2023/05/31	0	0.00	5	40.50	39.65	-5	4,036	-0.12%
2023/05/30	11	40.10	9	40.73	39.30	2	3,993	0.05%
2023/05/29	3	41.03	18	40.38	40.95	-15	3,896	-0.38%
2023/05/26	15	38.21	5	39.00	38.25	10	3,718	0.27%
2023/05/23	0	0.00	7	36.76	36.85	-7	3,509	-0.20%
2023/05/17	7	36.10	0	0.00	35.35	7	3,393	0.21%
2023/05/12	0	0.00	3	35.17	35.25	-3	3,309	-0.09%
2023/05/11	11	35.30	3	35.67	35.00	8	3,278	0.24%
2023/05/08	2	37.45	0	0.00	37.45	2	3,127	0.06%
2023/05/05	0	0.00	5	37.85	37.05	-5	3,064	-0.16%
2023/05/04	5	37.75	0	0.00	37.65	5	3,031	0.16%
2023/05/03	11	40.95	0	0.00	39.00	11	2,965	0.37%
2023/05/02	10	40.80	10	40.29	42.00	0	2,838	0.00%
2023/04/28	0	0.00	6	38.30	38.20	-6	2,686	-0.22%
2023/04/27	3	37.00	4	37.25	37.50	-1	2,633	-0.04%
2023/04/21	7	38.07	23	37.43	37.00	-16	2,427	-0.66%
2023/04/20	14	39.09	7	38.14	37.95	7	2,323	0.30%
2023/04/19	15	41.63	4.2	42.43	41.65	10.8	2,151	0.50%
2023/04/18	35	40.87	18	42.11	41.90	17	2,014	0.84%
2023/04/17	5	35.35	20.1	38.69	39.35	-15.1	1,685	-0.90%
2023/04/14	5	36.00	34	36.36	35.80	-29	1,591	-1.82%
2023/04/13	49.3	35.17	6	35.77	34.00	43.3	1,440	3.01%
2023/04/12	5	32.60	5	35.35	35.35	0	1,256	0.00%
2023/04/11	1	31.30	0	0.00	32.15	1	1,175	0.09%
2023/04/10	7	29.50	0	0.00	30.00	7	1,059	0.66%
2023/04/07	7	28.42	0	0.00	28.70	7	952	0.74%
2023/04/06	1	28.95	0	0.00	29.25	1	899	0.11%
2023/03/31	0	0.00	20	27.15	27.10	-20	804	-2.49%
2023/03/28	0	0.00	8	27.34	26.65	-8	719	-1.11%
2023/03/24	6	25.40	0.3	25.35	25.55	5.7	636	0.90%
2023/03/23	18.3	26.21	0	0.00	25.75	18.3	620	2.95%
2023/03/21	5	27.10	0	0.00	26.90	5	514	0.97%
2023/03/13	1	26.00	1.9	25.91	25.80	-0.9	380	-0.24%
2022/12/13	1	20.45	1	20.60	20.25	0	334	0.00%
2021/06/22	0	0.00	1	17.15	17.10	-1	321	-0.31%
2021/05/06	0	0.00	1	19.90	19.60	-1	451	-0.22%
2021/04/29	1	21.60	0	0.00	21.30	1	429	0.23%
2021/04/19	0	0.00	4	20.35	20.40	-4	354	-1.13%
2021/04/16	0	0.00	6	20.15	20.05	-6	349	-1.72%
2021/04/15	5	19.80	0	0.00	19.90	5	346	1.44%
2021/04/14	0	0.00	2	19.60	19.60	-2	346	-0.58%
2021/04/13	5	19.95	0	0.00	19.70	5	346	1.44%
2021/04/09	1	20.65	0	0.00	20.55	1	334	0.30%
2021/04/08	2	20.45	0	0.00	20.45	2	336	0.59%
2021/03/23	0	0.00	8	19.58	19.45	-8	470	-1.70%
2021/02/23	0	0.00	20	18.92	18.90	-20	340	-5.88%
2020/12/23	0	0.00	3	18.10	18.30	-3	203	-1.48%
2020/12/09	0	0.00	6	19.07	19.10	-6	275	-2.18%
2020/12/03	0	0.00	1	19.45	19.10	-1	326	-0.31%
2020/12/02	3	19.20	0	0.00	19.30	3	347	0.86%
2020/11/06	0	0.00	10	19.35	19.35	-10	682	-1.47%
2020/09/18	10	20.95	0	0.00	21.00	10	876	1.14%
2020/09/14	5	19.95	0	0.00	20.30	5	868	0.58%
2020/09/11	10	20.35	0	0.00	19.85	10	911	1.10%
2020/09/08	10	20.75	0	0.00	20.70	10	903	1.11%
2020/09/07	2	21.28	10	20.92	20.75	-8	900	-0.89%
2020/09/04	0	0.00	10	21.05	21.05	-10	884	-1.13%
2020/09/03	23	22.19	6	21.58	21.25	17	876	1.94%
2020/09/02	3	22.00	0	0.00	22.00	3	859	0.35%
2020/08/31	0	0.00	1	20.55	20.60	-1	799	-0.13%
2020/08/28	2	20.20	0	0.00	20.60	2	788	0.25%
2020/08/27	0	0.00	2	20.05	20.00	-2	744	-0.27%
2020/08/20	5	17.23	5	16.75	16.95	0	641	0.00%
2020/08/10	5	18.32	0	0.00	18.65	5	634	0.79%
2020/07/16	0	0.00	5	17.53	17.50	-5	596	-0.84%
2020/07/15	0	0.00	29	18.72	18.55	-29	592	-4.90%
2020/07/13	5	19.07	0	0.00	19.20	5	569	0.88%
2020/07/10	2	18.65	0	0.00	18.70	2	558	0.36%
2020/07/09	29	18.98	0	0.00	18.80	29	547	5.29%
2020/05/15	0	0.00	10	15.60	16.15	-10	208	-4.79%
2020/05/13	6	15.55	6	15.02	15.10	0	190	0.00%
2020/04/30	0	0.00	3	12.50	12.55	-3	156	-1.92%
2020/04/09	0	0.00	1	12.45	12.55	-1	124	-0.80%
2020/04/08	0	0.00	2	11.40	11.45	-2	116	-1.72%
2020/03/30	2	11.15	0	0.00	10.75	2	111	1.79%
2020/02/04	0	0.00	1	12.85	12.75	-1	71	-1.40%
2020/01/03	0	0.00	1	14.20	13.95	-1	70	-1.42%
2019/12/26	1	13.90	0	0.00	13.90	1	68	1.45%
2019/12/18	0	0.00	1	14.65	14.20	-1	69	-1.43%
2019/11/29	0	0.00	1	13.80	13.85	-1	71	-1.39%
2019/11/25	3	13.67	0	0.00	13.75	3	86	3.48%
2019/11/14	0	0.00	4	14.14	13.90	-4	83	-4.78%
2019/11/07	0	0.00	1	14.15	14.15	-1	85	-1.17%
2019/10/25	1	14.10	0	0.00	14.15	1	86	1.16%
2019/10/23	2	14.28	0	0.00	14.35	2	84	2.35%
2019/10/14	2	14.35	0	0.00	14.25	2	91	2.18%
2019/09/23	3	14.45	0	0.00	14.40	3	84	3.54%
2019/09/09	1	14.90	0	0.00	15.00	1	79	1.25%
2019/09/03	1	15.00	0	0.00	15.05	1	75	1.32%
2019/09/02	1	15.05	0	0.00	15.15	1	76	1.30%
2019/08/29	0	0.00	1	15.90	15.55	-1	76	-1.31%
2019/08/28	0	0.00	1	15.80	15.60	-1	78	-1.28%
2019/08/22	1	15.00	0	0.00	14.90	1	67	1.47%
2019/08/19	1	15.15	0	0.00	15.10	1	67	1.49%
2019/05/22	0	0.00	2	17.00	16.90	-2	131	-1.52%
2019/05/20	1	16.75	16	16.89	16.70	-15	129	-11.59%
2019/05/15	1	16.80	0	0.00	17.00	1	126	0.79%
2019/05/13	1	16.50	0	0.00	16.50	1	124	0.80%
2019/05/10	2	17.30	0	0.00	17.40	2	123	1.62%
2019/05/07	10	17.88	0	0.00	18.10	10	118	8.45%
2019/05/06	3	17.45	0	0.00	17.85	3	115	2.61%
2019/04/16	5	17.70	5	17.90	17.70	0	93	0.00%
2019/04/10	1	16.25	0	0.00	16.35	1	70	1.43%
2019/04/08	2	15.95	0	0.00	15.95	2	68	2.94%
2019/03/21	1	15.70	0	0.00	15.85	1	65	1.52%
2019/03/07	3	17.25	0	0.00	16.95	3	47	6.36%
2018/11/05	0	0.00	1	16.90	18.30	-1	236	-0.42%
2018/11/02	1	17.05	0	0.00	16.80	1	231	0.43%
2018/09/25	1	21.40	0	0.00	21.30	1	274	0.36%
2018/09/03	0	0.00	2	24.38	23.75	-2	381	-0.52%
2018/07/04	0	0.00	5	25.90	25.85	-5	530	-0.94%
2018/07/03	0	0.00	5	25.60	25.50	-5	530	-0.94%
2018/07/02	10	27.54	1	27.95	27.70	9	498	1.81%
2018/06/27	0	0.00	1	25.90	25.70	-1	426	-0.23%
2018/06/11	1	26.05	0	0.00	26.10	1	371	0.27%
2018/06/01	0	0.00	3	26.80	26.65	-3	344	-0.87%
2018/05/31	3	26.35	0	0.00	26.35	3	335	0.89%
2018/05/16	4	27.00	0	0.00	26.85	4	288	1.39%
2018/05/15	0	0.00	1	28.25	28.00	-1	276	-0.36%
2018/05/14	1	26.90	0	0.00	27.20	1	253	0.39%
2018/05/04	0	0.00	1	25.00	24.75	-1	188	-0.53%
2018/02/21	0	0.00	2	24.70	24.75	-2	133	-1.50%
2018/01/15	0	0.00	30	21.75	22.00	-30	193	-15.50%