松翰 (5471)-美好-富順券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
52.1
漲跌
▼1.0
漲幅
-1.88%
成交量
345張
產業
上市半導體類股
636人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	0.4	53.20	53.10	-0.4	550	-0.06%
2024/05/14	0	0.00	1	50.50	50.50	-1	544	-0.18%
2024/05/10	0.1	50.80	0	0.00	50.80	0.1	546	0.01%
2024/05/09	0.1	51.50	0	0.00	51.30	0.1	545	0.01%
2024/04/29	0	0.00	1	50.60	50.80	-1	557	-0.18%
2024/04/26	0	49.85	0	0.00	49.75	0	558	0.01%
2024/04/24	1	50.10	0	0.00	50.10	1	561	0.18%
2024/04/23	0.1	49.00	0	0.00	49.30	0.1	566	0.02%
2024/04/22	1	48.80	0	0.00	48.95	1	574	0.17%
2024/04/19	1.1	50.25	0	0.00	49.75	1.1	570	0.19%
2024/04/15	0	0.00	1	53.10	52.40	-1	566	-0.18%
2024/04/10	1	54.40	0	0.00	55.10	1	562	0.18%
2024/04/01	0	0.00	1	53.20	54.90	-1	583	-0.17%
2024/03/28	5	53.40	1	54.20	53.70	4	547	0.73%
2024/03/15	1	48.80	0	0.00	48.60	1	456	0.22%
2024/03/14	0	0.00	4	49.74	49.65	-4	460	-0.87%
2024/03/13	1	50.00	0	0.00	49.65	1	466	0.21%
2024/03/12	1	51.00	0	0.00	50.90	1	467	0.21%
2024/03/07	0	0.00	1	51.60	51.00	-1	497	-0.20%
2024/03/06	0	0.00	1	52.50	52.40	-1	503	-0.20%
2024/03/05	1	51.90	0	0.00	52.30	1	523	0.19%
2024/02/29	0	53.70	0	0.00	53.70	0	608	0.00%
2024/02/23	1	53.00	0	0.00	53.00	1	843	0.12%
2024/01/31	1	53.30	0	0.00	53.20	1	980	0.10%
2024/01/26	1	54.50	0	0.00	54.50	1	988	0.10%
2024/01/25	1	54.50	1	54.90	54.70	0	989	0.00%
2024/01/19	1	53.10	0	0.00	52.90	1	992	0.10%
2024/01/11	0	0.00	6	55.10	55.30	-6	1,008	-0.60%
2024/01/10	1	54.80	0	0.00	54.60	1	1,031	0.10%
2024/01/08	1	54.30	0	0.00	54.20	1	1,033	0.10%
2024/01/02	2	56.80	0	0.00	56.40	2	1,029	0.19%
2023/12/28	0	0.00	1	57.80	57.80	-1	1,014	-0.10%
2023/12/27	0	0.00	1	56.00	55.90	-1	979	-0.10%
2023/12/20	1	54.90	0	0.00	54.70	1	979	0.10%
2023/12/18	0	0.00	1	56.30	55.80	-1	968	-0.10%
2023/12/15	0	0.00	1	57.30	57.00	-1	961	-0.10%
2023/12/13	0	0.00	1	56.90	57.20	-1	940	-0.11%
2023/12/06	0	0.00	1	56.10	56.20	-1	899	-0.11%
2023/12/05	1	55.90	2	56.20	55.90	-1	891	-0.11%
2023/12/01	0	0.00	1	57.00	57.70	-1	862	-0.12%
2023/11/30	0	0.00	1	57.40	56.90	-1	844	-0.12%
2023/11/28	0	0.00	6	57.95	58.50	-6	799	-0.75%
2023/11/27	0	0.00	4	57.40	56.50	-4	762	-0.52%
2023/11/24	0	0.00	2	56.75	56.50	-2	732	-0.27%
2023/11/22	7	58.09	8	56.20	57.80	-1	624	-0.16%
2023/11/21	4	54.58	5	54.50	55.00	-1	478	-0.21%
2023/11/20	1	53.50	10	54.20	53.90	-9	415	-2.16%
2023/11/10	2	48.40	0	0.00	48.00	2	336	0.59%
2023/11/08	10	49.90	0	0.00	50.00	10	335	2.98%
2023/11/02	0	0.00	1	49.10	49.00	-1	325	-0.31%
2023/10/30	0	0.00	2	49.00	49.35	-2	317	-0.63%
2023/10/25	0	0.00	5	49.05	49.15	-5	314	-1.59%
2023/10/24	0	0.00	1	48.90	47.95	-1	305	-0.33%
2023/10/23	1	48.25	0	0.00	48.25	1	300	0.33%
2023/10/18	0	0.00	1	48.05	47.85	-1	311	-0.32%
2023/09/26	0	0.00	2	44.45	44.35	-2	299	-0.67%
2023/09/14	5	46.55	0	0.00	46.55	5	297	1.68%
2023/08/30	0	0.00	1	44.75	45.00	-1	296	-0.34%
2023/08/23	0	0.00	1	43.35	43.55	-1	299	-0.33%
2023/08/16	1	42.30	0	0.00	42.55	1	304	0.33%
2023/08/15	0	0.00	1	42.70	42.75	-1	301	-0.33%
2023/08/14	1	43.60	0	0.00	43.40	1	299	0.33%
2023/08/02	1	46.50	0	0.00	46.00	1	287	0.35%
2023/07/26	1	46.15	0	0.00	45.60	1	269	0.37%
2023/07/21	1	47.60	0	0.00	47.10	1	256	0.39%
2023/07/17	0	50.90	0	0.00	51.00	0	241	0.00%
2023/07/14	0.2	49.95	0	0.00	49.95	0.2	241	0.08%
2023/06/29	1	50.10	0	0.00	50.00	1	250	0.40%
2023/06/27	2	50.30	0	0.00	49.85	2	254	0.79%
2023/06/26	0	0.00	1	50.40	50.50	-1	253	-0.39%
2023/06/06	0	0.00	5	51.00	51.00	-5	263	-1.90%
2023/06/05	0	0.00	3	51.30	51.30	-3	266	-1.13%
2023/05/31	1	51.20	0	0.00	51.00	1	274	0.36%
2023/05/30	0	0.00	2	51.10	51.00	-2	276	-0.72%
2023/05/29	1	51.10	0	0.00	51.10	1	279	0.36%
2023/05/24	0	0.00	1	50.60	51.40	-1	284	-0.35%
2023/05/18	0	0.00	2	50.10	50.00	-2	291	-0.69%
2023/05/11	0	0.00	1	49.20	49.20	-1	301	-0.33%
2023/05/03	5	50.20	0	0.00	50.20	5	363	1.38%
2023/04/26	1	49.00	0	0.00	49.35	1	376	0.27%
2023/04/25	1	49.55	0	0.00	49.15	1	376	0.27%
2023/04/24	1	50.40	0	0.00	50.30	1	371	0.27%
2023/04/21	3	51.50	9	50.50	50.50	-6	372	-1.61%
2023/04/20	5	52.54	0	0.00	52.30	5	364	1.37%
2023/04/19	2	53.20	0	0.00	53.20	2	365	0.55%
2023/04/17	3	55.00	2	54.80	55.00	1	367	0.27%
2023/04/14	1	54.10	0	0.00	54.00	1	364	0.27%
2023/04/12	3	54.80	0	0.00	54.80	3	369	0.81%
2023/04/11	5	54.50	0	0.00	54.50	5	376	1.33%
2023/04/07	8	54.28	0	0.00	54.50	8	377	2.12%
2023/03/24	0	0.00	2	54.70	54.60	-2	802	-0.25%
2023/03/23	2	54.20	0	0.00	54.10	2	804	0.25%
2023/03/16	0	54.00	0	0.00	52.90	0	810	0.00%
2023/03/13	2	53.00	0	0.00	53.40	2	832	0.24%
2023/02/22	0	0.00	6	54.50	54.50	-6	966	-0.62%
2023/02/20	0	0.00	2	55.40	55.10	-2	975	-0.21%
2023/02/15	0	0.00	1	54.40	54.00	-1	985	-0.10%
2023/02/10	1	53.80	10	53.70	53.70	-9	993	-0.91%
2023/02/08	0	0.00	1	54.50	54.70	-1	990	-0.10%
2023/02/07	10	53.50	0	0.00	53.90	10	982	1.02%
2023/02/02	0	0.00	3	54.00	54.10	-3	970	-0.31%
2023/02/01	3	53.47	1	53.40	53.60	2	954	0.21%
2023/01/31	0	0.00	12	51.90	51.90	-12	937	-1.28%
2023/01/13	9	50.20	0	0.00	49.85	9	923	0.97%
2023/01/05	1	51.00	1	51.10	51.00	0	917	0.00%
2022/12/26	3	50.27	0	0.00	50.40	3	886	0.34%
2022/12/22	0	0.00	5	52.14	52.00	-5	875	-0.57%
2022/12/21	40	53.63	33	53.73	53.40	7	842	0.83%
2022/12/20	0	0.00	1	55.10	55.10	-1	535	-0.19%
2022/12/15	0	0.00	2	50.35	50.80	-2	483	-0.41%
2022/12/07	0	0.00	2	50.00	49.95	-2	466	-0.43%
2022/12/02	0	0.00	1.2	53.18	53.20	-1.2	442	-0.27%
2022/12/01	1	52.30	10	51.75	52.60	-9	412	-2.18%
2022/11/30	1	47.70	11	48.89	48.65	-10	382	-2.62%
2022/11/29	11	46.85	0	0.00	47.25	11	327	3.36%
2022/11/28	1	48.00	0	0.00	48.10	1	309	0.32%
2022/11/24	2	48.55	0	0.00	49.05	2	305	0.66%
2022/11/23	1	47.90	0	0.00	47.60	1	296	0.34%
2022/11/22	0	0.00	0.3	47.96	47.60	-0.3	296	-0.09%
2022/11/21	0	0.00	0.3	49.38	48.30	-0.3	294	-0.09%
2022/11/18	8	49.30	0	0.00	49.25	8	293	2.73%
2022/11/16	1	50.30	0	0.00	50.30	1	286	0.35%
2022/11/11	2	49.25	0	0.00	49.00	2	275	0.72%
2022/11/10	0	0.00	0.5	48.72	48.90	-0.5	269	-0.19%
2022/11/08	0	0.00	1	48.80	48.20	-1	271	-0.37%
2022/10/26	0	0.00	3	44.70	44.80	-3	280	-1.07%
2022/10/12	1	46.30	0	0.00	46.70	1	354	0.28%
2022/10/11	0	0.00	1	46.50	46.55	-1	363	-0.27%
2022/10/06	1	49.70	1	49.60	49.65	0	380	0.00%
2022/10/05	0	0.00	1	50.10	49.80	-1	384	-0.26%
2022/09/28	1	48.25	0	0.00	46.50	1	388	0.26%
2022/09/26	2	51.30	0	0.00	49.35	2	400	0.50%
2022/09/21	1	55.50	0	0.00	55.00	1	434	0.23%
2022/09/19	1	55.30	0	0.00	55.30	1	440	0.23%
2022/09/14	0	0.00	1	57.00	57.00	-1	452	-0.22%
2022/09/12	1	57.50	0	0.00	57.30	1	466	0.21%
2022/09/07	1	55.50	0	0.00	55.50	1	489	0.20%
2022/08/25	0	0.00	1	59.10	58.90	-1	530	-0.19%
2022/08/17	0	0.00	1	58.80	58.80	-1	550	-0.18%
2022/08/16	1	59.40	0	0.00	59.40	1	552	0.18%
2022/08/10	1	55.60	0	0.00	56.00	1	551	0.18%
2022/08/09	0	0.00	3	55.47	55.70	-3	565	-0.53%
2022/08/04	0	0.00	2	55.80	55.90	-2	571	-0.35%
2022/08/03	1	56.50	0	0.00	56.60	1	571	0.18%
2022/08/02	0	0.00	1	57.20	57.30	-1	580	-0.17%
2022/07/27	1	57.90	6	57.58	58.30	-5	589	-0.85%
2022/07/26	1	59.70	1	60.10	58.90	0	588	0.00%
2022/07/22	0	0.00	1	62.20	61.20	-1	590	-0.17%
2022/07/21	6	61.20	1	62.00	62.00	5	605	0.83%
2022/07/20	0	0.00	1	68.00	68.00	-1	603	-0.17%
2022/07/18	0	0.00	1	66.60	66.70	-1	601	-0.17%
2022/07/12	1	60.70	0	0.00	60.20	1	585	0.17%
2022/07/07	8	61.50	1	61.40	61.50	7	600	1.17%
2022/07/06	2	61.25	0	0.00	60.10	2	612	0.33%
2022/07/01	2	61.55	1	61.00	60.50	1	661	0.15%
2022/06/24	1	68.60	0	0.00	68.70	1	831	0.12%
2022/06/23	2	67.30	0	0.00	68.00	2	839	0.24%
2022/06/22	1	68.80	0	0.00	68.50	1	862	0.12%
2022/06/16	2	71.50	0	0.00	71.30	2	957	0.21%
2022/06/14	2.2	71.40	0	0.00	72.00	2.2	974	0.23%
2022/06/09	0.1	76.30	0	0.00	75.90	0.1	983	0.01%
2022/06/08	1	77.70	1	77.60	77.10	0	988	0.00%
2022/06/01	0.1	77.80	2	77.60	77.70	-1.9	1,041	-0.18%
2022/05/30	0	0.00	2	76.00	76.20	-2	1,051	-0.19%
2022/05/27	1	74.40	2	74.20	74.30	-1	1,054	-0.09%
2022/05/26	2	74.00	0	0.00	73.50	2	1,066	0.19%
2022/05/19	1	75.50	0	0.00	75.50	1	1,203	0.08%
2022/05/17	2	77.40	2	75.80	77.20	0	1,199	0.00%
2022/05/11	1	75.30	0	0.00	75.60	1	1,217	0.08%
2022/05/10	0	0.00	4	73.40	75.60	-4	1,226	-0.33%
2022/05/09	0.1	74.80	0	0.00	74.20	0.1	1,221	0.01%
2022/05/06	0.1	76.80	1	76.40	76.70	-0.9	1,216	-0.07%
2022/05/04	0	0.00	1	77.00	77.20	-1	1,221	-0.08%
2022/04/27	1.1	72.50	0	0.00	73.80	1.1	1,223	0.09%
2022/04/26	2	76.80	0	0.00	76.10	2	1,208	0.17%
2022/04/25	0.3	77.60	0	0.00	77.00	0.3	1,208	0.02%
2022/04/22	0	0.00	2	81.00	80.60	-2	1,195	-0.17%
2022/04/15	2	81.60	0	0.00	81.70	2	1,299	0.15%
2022/04/13	5	83.00	3	83.40	83.70	2	1,328	0.15%
2022/04/11	4	83.25	0	0.00	83.10	4	1,446	0.28%
2022/04/06	1	88.20	0	0.00	87.90	1	1,512	0.07%
2022/04/01	1	89.50	1	89.70	89.80	0	1,504	0.00%
2022/03/31	1	89.90	0	0.00	90.00	1	1,502	0.07%
2022/03/29	7	92.64	1	91.50	91.40	6	1,419	0.42%
2022/03/28	0	0.00	1	88.80	89.30	-1	1,335	-0.07%
2022/03/24	7.1	90.89	5	90.80	90.90	2.1	1,308	0.16%
2022/03/23	1	89.10	6	90.30	90.40	-5	1,273	-0.39%
2022/03/21	0	0.00	6	87.80	87.40	-6	1,215	-0.49%
2022/03/18	0	0.00	5	85.80	87.20	-5	1,212	-0.41%
2022/03/17	0	0.00	3	85.30	85.30	-3	1,209	-0.25%
2022/03/16	1	84.00	1	85.30	83.60	0	1,213	0.00%
2022/03/15	13	85.06	0	0.00	84.20	13	1,230	1.06%
2022/03/10	1	86.60	0	0.00	87.00	1	1,298	0.08%
2022/03/04	0	0.00	5	89.30	89.10	-5	1,504	-0.33%
2022/03/03	1	89.00	0	0.00	89.00	1	1,511	0.07%
2022/03/02	0	0.00	6	88.63	88.70	-6	1,517	-0.40%
2022/02/25	3	87.83	3	88.10	87.60	0	1,523	0.00%
2022/02/24	9	87.43	0	0.00	87.30	9	1,517	0.59%
2022/02/23	0	0.00	1	86.00	86.20	-1	1,480	-0.07%
2022/02/21	1	86.00	0	0.00	86.00	1	1,747	0.06%
2022/02/14	1	84.00	1	84.10	83.90	0	1,863	0.00%
2022/02/09	0	0.00	1	85.30	86.20	-1	1,897	-0.05%
2022/01/25	1	83.50	0	0.00	83.20	1	1,932	0.05%
2022/01/19	1	85.50	0	0.00	86.00	1	1,993	0.05%
2022/01/18	0	0.00	3	85.80	86.00	-3	2,033	-0.15%
2022/01/14	3	83.60	0	0.00	83.30	3	2,047	0.15%
2022/01/13	0	0.00	18	85.10	85.00	-18	2,057	-0.88%
2022/01/12	30	87.60	0	0.00	86.30	30	2,044	1.47%
2022/01/11	8	88.00	0	0.00	88.80	8	2,029	0.39%
2022/01/10	10	88.80	0	0.00	88.80	10	2,018	0.50%
2022/01/06	0	0.00	4	92.73	92.70	-4	1,989	-0.20%
2022/01/05	0	0.00	3	93.50	93.50	-3	2,014	-0.15%
2022/01/04	0	0.00	6	96.00	93.90	-6	2,014	-0.30%
2022/01/03	9	94.97	7	95.10	95.00	2	1,926	0.10%
2021/12/23	1	92.40	0	0.00	91.60	1	1,994	0.05%
2021/12/15	1	90.70	0	0.00	90.60	1	2,097	0.05%
2021/12/10	2	90.80	0	0.00	91.20	2	2,110	0.09%
2021/12/09	3	91.10	0	0.00	90.40	3	2,114	0.14%
2021/12/08	2	91.30	1	91.50	91.60	1	2,125	0.05%
2021/12/07	1	93.80	0	0.00	93.60	1	2,093	0.05%
2021/12/03	2	96.40	1	95.80	95.80	1	2,136	0.05%
2021/12/02	0	0.00	14	95.76	94.60	-14	2,197	-0.64%
2021/12/01	1	92.30	0.3	95.70	96.50	0.7	2,259	0.03%
2021/11/30	0	0.00	5	91.20	92.50	-5	2,285	-0.22%
2021/11/26	0	0.00	1	90.10	90.10	-1	2,347	-0.04%
2021/11/25	0	0.00	1	92.00	91.00	-1	2,364	-0.04%
2021/11/24	2	91.80	0	0.00	92.00	2	2,366	0.08%
2021/11/23	5	92.60	0	0.00	91.60	5	2,375	0.21%
2021/11/19	4	97.03	3	95.10	94.40	1	2,386	0.04%
2021/11/18	0	0.00	2	92.55	96.00	-2	2,243	-0.09%
2021/11/15	1	90.30	2	92.10	92.40	-1	2,206	-0.05%
2021/11/12	1	90.50	0	0.00	90.30	1	2,209	0.05%
2021/11/11	4	89.93	13	89.79	89.90	-9	2,216	-0.41%
2021/11/10	0	0.00	2	88.30	87.80	-2	2,224	-0.09%
2021/11/09	13	88.32	0	0.00	88.20	13	2,282	0.57%
2021/11/08	4	87.05	0	0.00	86.70	4	2,284	0.18%
2021/11/05	1	86.50	0	0.00	86.50	1	2,372	0.04%
2021/11/03	0	0.00	1	86.60	86.70	-1	2,543	-0.04%
2021/11/02	3	87.83	0	0.00	85.70	3	2,653	0.11%
2021/11/01	0	0.00	2	88.55	88.70	-2	2,715	-0.07%
2021/10/29	0	0.00	1	85.70	85.80	-1	2,724	-0.04%
2021/10/28	0	0.00	10	85.70	85.80	-10	2,748	-0.36%
2021/10/26	12	84.01	1	83.70	83.60	11	2,871	0.38%
2021/10/22	5	85.66	0	0.00	85.50	5	3,031	0.16%
2021/10/21	0	0.00	1	86.30	86.30	-1	3,119	-0.03%
2021/10/19	0	0.00	12	84.57	84.30	-12	3,512	-0.34%
2021/10/15	3	82.33	0	0.00	82.50	3	4,385	0.07%
2021/10/14	1	78.50	0	0.00	80.60	1	4,800	0.02%
2021/10/13	3	79.93	0	0.00	79.50	3	5,370	0.06%
2021/10/12	3	82.73	0	0.00	82.30	3	5,542	0.05%
2021/10/08	1	86.00	0	0.00	85.10	1	5,564	0.02%
2021/10/07	0	0.00	2	85.25	86.20	-2	5,604	-0.04%
2021/10/06	2	84.80	0	0.00	82.50	2	5,827	0.03%
2021/10/05	3	81.20	3	84.80	85.30	0	6,034	0.00%
2021/10/04	4	86.10	1	86.20	84.80	3	6,028	0.05%
2021/10/01	2	88.60	0	0.00	88.30	2	6,036	0.03%
2021/09/30	1	90.80	3	90.90	90.70	-2	6,031	-0.03%
2021/09/29	0.3	93.00	0	0.00	90.80	0.3	6,042	0.00%
2021/09/28	3	95.00	8	94.76	94.00	-5	6,068	-0.08%
2021/09/27	0	0.00	3	94.50	94.40	-3	6,044	-0.05%
2021/09/24	8	92.80	5	93.50	93.00	3	6,036	0.05%
2021/09/22	0	0.00	6	90.10	90.20	-6	6,038	-0.10%
2021/09/15	3	90.20	3	90.60	90.50	0	6,081	0.00%
2021/09/14	1	91.70	10	92.10	91.60	-9	6,096	-0.15%
2021/09/13	11	92.99	5	92.90	93.10	6	6,119	0.10%
2021/09/10	2	90.40	2	90.70	91.70	0	6,107	0.00%
2021/09/08	5	90.68	0	90.10	90.30	5	6,152	0.08%
2021/09/07	8	93.03	1	94.90	92.80	7	6,127	0.11%
2021/09/06	1	98.80	8	99.88	98.10	-7	6,064	-0.12%
2021/09/03	1	95.10	3	97.80	98.40	-2	5,965	-0.03%
2021/09/02	1	95.10	4	94.45	93.70	-3	6,177	-0.05%
2021/09/01	1	93.10	0	0.00	93.50	1	6,181	0.02%
2021/08/30	1	91.60	0	0.00	91.30	1	6,173	0.02%
2021/08/27	0	0.00	2	90.50	91.50	-2	6,181	-0.03%
2021/08/26	0	0.00	1	91.00	91.40	-1	6,204	-0.02%
2021/08/25	5	92.66	5	92.90	92.70	0	6,207	0.00%
2021/08/24	1	90.60	1	90.70	90.10	0	6,201	0.00%
2021/08/23	1	89.10	3	90.40	90.70	-2	6,186	-0.03%
2021/08/20	0	0.00	1	87.60	87.40	-1	6,218	-0.02%
2021/08/19	0	0.00	2	87.20	86.50	-2	6,312	-0.03%
2021/08/18	0	0.00	1	85.10	89.90	-1	6,326	-0.02%
2021/08/17	1	86.60	0	0.00	86.60	1	6,363	0.02%
2021/08/16	1	88.20	0	0.00	89.50	1	6,377	0.02%
2021/08/12	4	95.40	0	0.00	95.20	4	6,355	0.06%
2021/08/11	0	0.00	15	99.00	95.00	-15	6,423	-0.23%
2021/08/10	19	106.32	1	107.50	106.00	18	6,422	0.28%
2021/08/09	5	109.50	4	108.88	108.50	1	6,404	0.02%
2021/08/06	9	111.78	8	111.88	111.50	1	6,413	0.02%
2021/08/05	2	109.00	0	0.00	110.50	2	6,508	0.03%
2021/08/04	0	0.00	2	107.75	106.50	-2	6,567	-0.03%
2021/08/03	2	109.50	2	108.25	108.50	0	6,647	0.00%
2021/08/02	0	0.00	2	108.25	108.00	-2	6,699	-0.03%
2021/07/30	3	106.84	7	106.71	107.50	-4	6,733	-0.06%
2021/07/29	6	103.25	5	102.60	105.00	1	6,679	0.01%
2021/07/28	6	100.55	7	101.29	103.00	-1	6,679	-0.01%
2021/07/27	1	105.50	1	105.50	104.50	0	6,687	0.00%
2021/07/26	2	108.75	4	109.63	108.50	-2	6,732	-0.03%
2021/07/23	11	110.23	22	112.52	108.00	-11	6,695	-0.16%
2021/07/22	31	113.94	26	114.23	113.00	5	6,483	0.08%
2021/07/21	21	116.40	19	117.34	112.50	2	6,273	0.03%
2021/07/20	22	111.05	100	110.23	109.00	-78	5,889	-1.32%
2021/07/19	23	109.41	34	110.93	113.00	-11	5,631	-0.20%
2021/07/16	18	103.39	8	103.25	103.00	10	5,231	0.19%
2021/07/15	0	0.00	11	99.81	99.90	-11	5,071	-0.22%
2021/07/14	5	99.06	2	99.15	99.00	3	5,090	0.06%
2021/07/13	14	100.47	6	102.08	99.10	8	5,086	0.16%
2021/07/12	12	99.08	7	99.93	101.50	5	4,974	0.10%
2021/07/09	6	95.80	10	96.40	95.90	-4	4,852	-0.08%
2021/07/08	1	96.70	6	96.03	95.30	-5	4,959	-0.10%
2021/07/07	22	96.24	5	95.46	94.80	17	5,000	0.34%
2021/07/06	0	0.00	1	94.90	94.80	-1	5,121	-0.02%
2021/06/30	1	93.90	2	94.00	94.00	-1	5,792	-0.02%
2021/06/29	7	93.81	0	0.00	93.70	7	6,023	0.12%
2021/06/28	3	94.07	1	94.30	95.10	2	6,207	0.03%
2021/06/25	13	95.05	0	0.00	94.30	13	6,537	0.20%
2021/06/24	4	94.30	3	94.50	94.60	1	6,769	0.01%
2021/06/23	22	94.43	4	94.30	94.00	18	6,868	0.26%
2021/06/22	5	93.32	3	93.17	92.60	2	7,365	0.03%
2021/06/21	2	94.65	5	94.30	94.30	-3	7,403	-0.04%
2021/06/18	0	0.00	7	96.33	96.40	-7	7,453	-0.09%
2021/06/17	2	96.50	0	0.00	96.50	2	7,514	0.03%
2021/06/16	3	95.67	5	94.36	94.30	-2	7,571	-0.03%
2021/06/15	7	95.34	5	96.16	96.20	2	7,698	0.03%
2021/06/11	12	95.93	0	0.00	95.10	12	8,301	0.14%
2021/06/10	5	97.16	25	99.98	96.80	-20	8,717	-0.23%
2021/06/09	5	94.14	6	94.17	94.30	-1	8,500	-0.01%
2021/06/07	3	90.33	1	90.10	92.40	2	8,792	0.02%
2021/06/03	0	0.00	2	92.70	92.70	-2	8,910	-0.02%
2021/06/02	1	92.90	1	95.50	93.00	0	9,000	0.00%
2021/06/01	8	95.13	2	94.80	94.70	6	9,040	0.07%
2021/05/31	51	94.28	2	94.15	94.30	49	9,093	0.54%
2021/05/28	4	93.83	0	0.00	94.10	4	9,206	0.04%
2021/05/27	0	0.00	7	92.00	94.00	-7	9,409	-0.07%
2021/05/26	8	92.04	1	91.80	91.80	7	9,402	0.07%
2021/05/25	11	92.94	2	91.65	92.20	9	9,629	0.09%
2021/05/24	0	0.00	5	89.30	90.10	-5	9,887	-0.05%
2021/05/21	5	87.82	3	89.10	88.10	2	10,180	0.02%
2021/05/20	5	87.34	1	87.50	87.00	4	10,707	0.04%
2021/05/19	1	89.80	1	87.90	89.90	0	11,189	0.00%
2021/05/18	1	86.80	3	87.67	87.00	-2	11,725	-0.02%
2021/05/17	2	82.50	7	86.84	82.50	-5	11,952	-0.04%
2021/05/14	1	88.10	2	88.25	88.00	-1	11,990	-0.01%
2021/05/13	1	89.60	1	90.00	88.90	0	11,927	0.00%
2021/05/12	2	87.05	2	85.35	86.80	0	11,768	0.00%
2021/05/11	0	0.00	16	92.60	90.50	-16	11,690	-0.14%
2021/05/10	1	95.80	0	0.00	97.20	1	11,639	0.01%
2021/05/07	12	99.06	0	0.00	99.50	12	11,696	0.10%
2021/05/06	10	98.00	0	0.00	96.60	10	11,821	0.08%
2021/05/05	3	100.40	2	101.00	97.20	1	12,583	0.01%
2021/05/04	2	98.10	37	97.62	100.50	-35	13,173	-0.27%
2021/05/03	10	105.45	1	102.00	102.00	9	13,120	0.07%
2021/04/29	12	111.42	15	111.20	110.00	-3	13,021	-0.02%
2021/04/28	2	110.25	1	111.00	112.00	1	12,981	0.01%
2021/04/27	7	110.21	60	111.45	109.50	-53	12,943	-0.41%
2021/04/26	4	114.25	32	114.47	114.50	-28	12,885	-0.22%
2021/04/23	16	113.41	8	112.88	112.50	8	12,828	0.06%
2021/04/22	64	112.05	13	112.96	109.50	51	12,847	0.40%
2021/04/21	6	110.67	1	111.00	111.00	5	12,799	0.04%
2021/04/20	1	110.00	1	111.50	110.00	0	12,813	0.00%
2021/04/19	0	0.00	8	109.63	109.50	-8	12,806	-0.06%
2021/04/16	48	112.85	8	112.13	110.50	40	12,837	0.31%
2021/04/15	28	110.73	7	110.00	112.50	21	12,742	0.16%
2021/04/14	4	105.63	6	107.08	106.00	-2	12,670	-0.02%
2021/04/13	1	111.50	6	110.00	108.00	-5	12,569	-0.04%
2021/04/12	2	113.50	11	109.27	108.50	-9	12,524	-0.07%
2021/04/09	2	114.50	52.1	115.56	113.00	-50.1	12,433	-0.40%
2021/04/08	39	115.86	18	113.34	113.50	21	12,344	0.17%
2021/04/07	17.1	112.18	6	111.75	115.00	11.1	12,160	0.09%
2021/04/06	19	112.97	22	112.98	114.00	-3	12,000	-0.02%
2021/04/01	39	103.86	46	105.74	105.50	-7	11,755	-0.06%
2021/03/31	11	103.00	19	102.21	102.00	-8	11,534	-0.07%
2021/03/30	71	103.29	52	103.16	103.00	19	11,375	0.17%
2021/03/29	42	99.86	21	99.98	99.40	21	11,059	0.19%
2021/03/26	5	97.96	7	97.69	98.00	-2	10,827	-0.02%
2021/03/25	25	98.32	40	98.00	96.70	-15	10,729	-0.14%
2021/03/24	21	95.05	4	94.97	94.80	17	10,232	0.17%
2021/03/23	2	93.85	3	94.70	93.60	-1	10,227	-0.01%
2021/03/22	16	93.91	14	93.95	93.50	2	10,174	0.02%
2021/03/19	5	92.72	3	92.47	92.80	2	10,113	0.02%
2021/03/18	1	95.30	10	94.95	94.10	-9	10,049	-0.09%
2021/03/17	33	96.19	18	97.17	94.50	15	9,947	0.15%
2021/03/16	23	94.64	28	95.09	98.70	-5	9,404	-0.05%
2021/03/15	0	0.00	20	89.98	89.80	-20	8,980	-0.22%
2021/03/12	5	89.00	3	90.40	88.40	2	8,991	0.02%
2021/03/11	9	87.70	18	88.24	88.20	-9	8,903	-0.10%
2021/03/10	1	85.30	15	85.75	86.30	-14	8,775	-0.16%
2021/03/09	8	83.93	8	83.79	85.30	0	8,750	0.00%
2021/03/08	23	86.47	1	85.40	84.50	22	8,811	0.25%
2021/03/05	0	0.00	2	86.05	85.80	-2	8,735	-0.02%
2021/03/04	3	85.53	0	0.00	84.70	3	8,712	0.03%
2021/03/03	7	84.66	4	85.18	84.90	3	8,709	0.03%
2021/03/02	16	87.20	11	87.63	85.70	5	8,584	0.06%
2021/02/26	4	84.85	1	84.80	84.60	3	8,371	0.04%
2021/02/25	4	86.93	24	87.15	86.50	-20	8,356	-0.24%
2021/02/24	18	85.88	10	86.10	84.10	8	8,261	0.10%
2021/02/23	28	84.63	19	85.01	84.00	9	7,957	0.11%
2021/02/22	30	88.51	11	89.97	87.60	19	7,648	0.25%
2021/02/19	14	83.75	12	83.58	87.80	2	7,132	0.03%
2021/02/18	30	78.80	66	79.01	79.90	-36	6,636	-0.54%
2021/02/17	1	76.30	32	74.14	76.30	-31	6,055	-0.51%
2021/02/05	3	69.53	0	0.00	69.40	3	5,783	0.05%
2021/02/04	2	68.50	11	69.25	68.80	-9	5,746	-0.16%
2021/02/03	1	68.30	0	0.00	68.60	1	5,769	0.02%
2021/02/02	2	67.70	2	67.45	67.90	0	5,945	0.00%
2021/02/01	11	64.95	2	65.90	66.80	9	6,203	0.15%
2021/01/29	39	67.33	1	66.80	66.20	38	6,303	0.60%
2021/01/28	33	69.00	57	69.39	68.70	-24	6,298	-0.38%
2021/01/27	47	74.55	36	74.30	72.80	11	6,149	0.18%
2021/01/26	15	74.43	96	75.32	76.20	-81	5,438	-1.49%
2021/01/25	3	69.53	6	69.17	69.30	-3	4,835	-0.06%
2021/01/22	15	66.90	6	66.65	67.60	9	4,794	0.19%
2021/01/21	3	65.20	5	65.44	64.60	-2	4,809	-0.04%
2021/01/20	17	66.27	6	66.02	65.30	11	4,819	0.23%
2021/01/19	10	68.55	1	68.20	67.50	9	4,842	0.19%
2021/01/18	21	69.94	0	0.00	69.00	21	4,972	0.42%
2021/01/15	37	71.35	45	70.02	69.50	-8	4,999	-0.16%
2021/01/14	65	69.11	6	69.75	69.70	59	4,984	1.18%
2021/01/13	0	0.00	15	68.50	67.80	-15	4,922	-0.30%
2021/01/12	1	67.00	0	0.00	66.70	1	4,993	0.02%
2021/01/11	11	65.29	25	67.23	67.40	-14	5,037	-0.28%
2021/01/08	0	0.00	12	67.33	67.20	-12	5,155	-0.23%
2021/01/06	1	66.60	0	0.00	65.50	1	5,280	0.02%
2021/01/04	0	0.00	2	67.00	67.30	-2	5,502	-0.04%
2020/12/30	1	64.20	1	64.70	64.70	0	6,589	0.00%
2020/12/29	1	64.40	5	64.22	64.20	-4	6,793	-0.06%
2020/12/21	1	64.10	2	63.50	63.50	-1	8,202	-0.01%
2020/12/18	1	63.90	2	64.10	63.60	-1	8,471	-0.01%
2020/12/17	4	63.43	2	63.35	63.40	2	8,854	0.02%
2020/12/16	1	64.70	1	65.10	64.70	0	9,049	0.00%
2020/12/15	7	64.53	11	64.34	64.30	-4	9,574	-0.04%
2020/12/14	8	65.73	4	65.77	65.90	4	10,057	0.04%
2020/12/11	35	66.47	21	65.40	65.40	14	11,020	0.13%
2020/12/10	10	67.20	10	68.80	67.10	0	11,773	0.00%
2020/12/09	0	0.00	4	69.50	69.40	-4	11,866	-0.03%
2020/12/08	12	68.35	4	68.85	68.40	8	11,815	0.07%
2020/12/07	0	0.00	10	68.40	67.20	-10	11,731	-0.09%
2020/12/04	1	68.20	11	68.06	67.90	-10	11,694	-0.09%
2020/12/03	2	67.90	13	68.24	67.40	-11	11,759	-0.09%
2020/12/02	14	68.23	3	68.33	68.70	11	11,711	0.09%
2020/11/30	1	67.40	8	66.88	66.90	-7	11,605	-0.06%
2020/11/27	13	66.98	7	67.10	66.70	6	11,637	0.05%
2020/11/26	0	0.00	3	65.87	66.10	-3	11,562	-0.03%
2020/11/25	5	66.08	0	0.00	65.40	5	11,556	0.04%
2020/11/24	16	67.38	3	66.67	66.40	13	11,565	0.11%
2020/11/23	2	66.80	17	65.36	67.20	-15	11,498	-0.13%
2020/11/20	0	0.00	3	64.70	65.30	-3	11,365	-0.03%
2020/11/19	1	65.60	1	65.40	64.90	0	11,354	0.00%
2020/11/18	2	65.60	1	66.20	65.50	1	11,345	0.01%
2020/11/17	3	65.00	0	0.00	65.10	3	11,325	0.03%
2020/11/16	4	65.55	0	0.00	65.40	4	11,380	0.04%
2020/11/13	4	64.37	0	0.00	65.70	4	11,383	0.04%
2020/11/12	1	64.50	0	0.00	63.90	1	11,363	0.01%
2020/11/11	3	65.10	0	0.00	65.30	3	11,322	0.03%
2020/11/10	2	66.00	11	65.01	64.70	-9	11,299	-0.08%
2020/11/09	13	68.56	12	69.03	68.00	1	11,116	0.01%
2020/11/06	12	71.05	17	72.22	71.10	-5	10,825	-0.05%
2020/11/05	6	71.25	46	70.80	70.90	-40	10,723	-0.37%
2020/11/04	1	70.10	2	70.10	70.10	-1	10,662	-0.01%
2020/11/03	5	69.28	5	70.06	70.30	0	10,795	0.00%
2020/11/02	1	67.80	1	68.50	68.30	0	10,743	0.00%
2020/10/29	1	67.60	1	66.90	67.30	0	10,687	0.00%
2020/10/26	16	71.00	14	71.84	69.00	2	10,621	0.02%
2020/10/23	1	71.50	19	71.09	71.00	-18	10,467	-0.17%
2020/10/22	5	71.00	15	70.62	70.70	-10	10,379	-0.10%
2020/10/21	2	70.40	0	0.00	70.00	2	10,253	0.02%
2020/10/20	23	69.69	11	69.96	69.50	12	10,227	0.12%
2020/10/19	1	68.80	3	69.37	69.50	-2	10,126	-0.02%
2020/10/16	16	70.10	9	69.38	68.00	7	10,087	0.07%
2020/10/14	0	0.00	3	70.63	69.50	-3	9,900	-0.03%
2020/10/13	16	69.51	0	0.00	70.10	16	9,877	0.16%
2020/10/12	6	70.05	7	69.89	70.50	-1	9,844	-0.01%
2020/10/08	50	71.37	23	71.43	69.30	27	9,750	0.28%
2020/10/07	12	67.40	11	68.41	71.60	1	9,124	0.01%
2020/10/06	6	65.72	34	66.84	67.90	-28	8,740	-0.32%
2020/10/05	33	65.24	1	65.30	65.10	32	8,690	0.37%
2020/09/30	7	64.33	2	65.45	66.30	5	8,782	0.06%
2020/09/29	25	65.56	27	65.06	64.00	-2	8,741	-0.02%
2020/09/28	15	67.35	8	66.43	64.60	7	8,704	0.08%
2020/09/25	13	67.84	11	67.96	67.30	2	8,552	0.02%
2020/09/24	33	68.78	32	67.63	67.50	1	8,202	0.01%
2020/09/23	9	69.26	15	68.65	70.10	-6	7,934	-0.08%
2020/09/22	24	69.74	14	70.09	68.50	10	7,740	0.13%
2020/09/21	4	69.58	13	70.49	69.00	-9	7,383	-0.12%
2020/09/18	16	71.96	16	71.82	72.20	0	7,242	0.00%
2020/09/17	25	70.85	46	70.40	72.00	-21	6,767	-0.31%
2020/09/16	113	69.62	71	69.09	70.00	42	6,369	0.66%	大買/
2020/09/15	25	63.72	66	64.01	65.10	-41	5,609	-0.73%
2020/09/14	3	57.37	2	58.45	59.20	1	4,909	0.02%
2020/09/11	2	54.75	10	54.10	53.90	-8	4,784	-0.17%
2020/09/10	2	55.70	0	0.00	54.80	2	4,858	0.04%
2020/09/09	4	54.43	0	0.00	55.30	4	4,950	0.08%
2020/09/08	17	55.10	6	55.48	54.70	11	4,999	0.22%
2020/09/07	1	53.00	0	0.00	53.10	1	5,008	0.02%
2020/09/04	1	53.80	0	0.00	54.20	1	5,133	0.02%
2020/09/02	17	55.36	15	55.13	55.30	2	5,323	0.04%
2020/09/01	1	53.40	0	0.00	53.40	1	5,620	0.02%
2020/08/31	10	53.60	1	54.00	53.80	9	5,701	0.16%
2020/08/28	2	53.80	21	54.74	53.80	-19	5,973	-0.32%
2020/08/27	3	53.47	0	0.00	53.50	3	6,255	0.05%
2020/08/26	1	54.40	7	54.51	54.40	-6	6,355	-0.09%
2020/08/25	2	53.10	0	0.00	53.10	2	6,497	0.03%
2020/08/20	2	51.90	21	52.87	50.90	-19	7,135	-0.27%
2020/08/19	2	55.95	0	0.00	55.10	2	7,182	0.03%
2020/08/18	23	55.93	1	55.40	55.40	22	7,250	0.30%
2020/08/17	11	55.32	0	0.00	55.30	11	7,487	0.15%
2020/08/13	2	55.10	0	0.00	54.80	2	7,687	0.03%
2020/08/12	2	53.00	2	53.70	54.80	0	8,026	0.00%
2020/08/11	3	53.70	1	53.70	53.00	2	8,560	0.02%
2020/08/10	1	56.50	9	56.97	54.80	-8	8,853	-0.09%
2020/08/07	18	56.54	3	56.90	56.00	15	9,415	0.16%
2020/08/06	1	53.00	0	0.00	52.70	1	9,507	0.01%
2020/07/31	0	0.00	4	52.40	52.80	-4	11,751	-0.03%
2020/07/30	1	52.50	2	52.75	53.00	-1	12,488	-0.01%
2020/07/29	0	0.00	10	50.80	51.60	-10	12,730	-0.08%
2020/07/28	14	50.44	5	51.00	50.20	9	12,797	0.07%
2020/07/27	3	50.57	0	0.00	50.00	3	12,956	0.02%
2020/07/24	0	0.00	2	51.70	51.00	-2	13,285	-0.02%
2020/07/23	13	52.63	0	0.00	52.70	13	13,327	0.10%
2020/07/20	0	0.00	2	52.70	52.80	-2	13,748	-0.01%
2020/07/17	4	53.23	2	54.00	52.10	2	13,921	0.01%
2020/07/16	6	55.63	0	0.00	55.00	6	13,922	0.04%
2020/07/15	24	59.12	1	57.70	58.20	23	13,949	0.16%
2020/07/14	4	60.75	2	60.05	59.50	2	14,039	0.01%
2020/07/13	1	62.10	7	62.87	62.50	-6	14,127	-0.04%
2020/07/10	1	62.60	13	62.37	61.50	-12	14,144	-0.08%
2020/07/09	14	62.95	5	63.04	62.10	9	14,181	0.06%
2020/07/08	1	59.70	0	0.00	61.20	1	14,222	0.01%
2020/07/07	0	0.00	5	60.50	60.40	-5	14,351	-0.03%
2020/07/06	15	59.50	3	59.87	59.90	12	14,471	0.08%
2020/07/03	0	0.00	2	58.95	58.70	-2	14,561	-0.01%
2020/07/02	3	57.93	2	58.40	58.40	1	14,934	0.01%
2020/06/30	0	0.00	4	56.15	56.70	-4	15,401	-0.03%
2020/06/29	17	56.06	2	56.70	56.20	15	15,402	0.10%
2020/06/24	2	55.30	9	55.24	55.90	-7	15,345	-0.05%
2020/06/23	6	55.38	4	55.30	55.00	2	15,400	0.01%
2020/06/22	7	54.70	17	55.92	56.20	-10	15,324	-0.07%
2020/06/19	0	0.00	4	53.85	53.80	-4	15,159	-0.03%
2020/06/17	10	53.30	10	53.31	53.10	0	15,086	0.00%
2020/06/16	5	52.26	1	52.10	52.70	4	15,056	0.03%
2020/06/15	5	51.54	11	51.44	51.10	-6	15,052	-0.04%
2020/06/12	2	50.70	7	51.14	51.80	-5	15,063	-0.03%
2020/06/11	18	50.93	16	50.52	50.50	2	15,064	0.01%
2020/06/10	3	51.43	2	51.60	51.60	1	15,146	0.01%
2020/06/09	4	52.40	33	52.69	52.00	-29	15,178	-0.19%
2020/06/08	47	52.79	6	54.52	52.00	41	15,246	0.27%
2020/06/05	7	57.69	2	57.65	57.70	5	15,141	0.03%
2020/06/04	7	58.81	2	57.70	58.00	5	15,353	0.03%
2020/06/03	3	60.07	10	59.78	60.30	-7	15,769	-0.04%
2020/06/02	0	0.00	7	58.80	57.70	-7	15,984	-0.04%
2020/06/01	8	58.40	11	58.73	58.30	-3	16,421	-0.02%
2020/05/29	11	57.35	12	57.82	57.70	-1	16,642	-0.01%
2020/05/28	2	56.85	29	57.59	57.10	-27	16,528	-0.16%
2020/05/27	33	56.96	17	55.86	55.90	16	16,379	0.10%
2020/05/26	7	57.37	214	58.10	58.10	-207	16,134	-1.28%	大賣/鉅額交易
2020/05/25	5	57.06	10	57.06	57.80	-5	16,019	-0.03%
2020/05/22	211	59.52	10	59.22	57.10	201	15,985	1.26%	大買/鉅額交易
2020/05/21	13	58.11	16	58.34	58.00	-3	15,991	-0.02%
2020/05/20	7	57.57	0	0.00	57.40	7	15,879	0.04%
2020/05/19	13	58.06	8	58.58	57.00	5	15,747	0.03%
2020/05/18	57	60.23	59	61.17	61.20	-2	15,364	-0.01%
2020/05/15	11	58.65	2	59.40	57.50	9	14,791	0.06%
2020/05/14	54	61.25	52	61.53	59.80	2	14,442	0.01%
2020/05/13	3	60.40	1	61.20	61.00	2	13,802	0.01%
2020/05/12	26	61.18	27	60.87	60.80	-1	13,520	-0.01%
2020/05/11	17	59.06	12	59.12	59.50	5	12,981	0.04%
2020/05/08	37	59.11	51	58.72	58.30	-14	12,517	-0.11%
2020/05/07	26	54.57	27	54.30	55.70	-1	11,727	-0.01%
2020/05/06	53	53.68	39	52.48	50.70	14	11,237	0.12%
2020/05/05	9	48.94	4	47.80	50.30	5	10,483	0.05%
2020/05/04	2	45.85	12	46.43	45.80	-10	10,202	-0.10%
2020/04/30	8	46.50	30	46.35	46.10	-22	10,141	-0.22%
2020/04/29	14	46.81	13	47.13	47.75	1	9,941	0.01%
2020/04/28	1	44.95	7	45.08	44.85	-6	9,568	-0.06%
2020/04/27	10	46.37	6	46.01	45.85	4	9,479	0.04%
2020/04/24	16	46.86	8	46.53	46.10	8	9,357	0.09%
2020/04/23	19	45.97	26	45.81	46.30	-7	9,122	-0.08%
2020/04/22	5	44.30	12	44.55	45.40	-7	8,898	-0.08%
2020/04/21	1	44.05	1	44.85	43.05	0	8,656	0.00%
2020/04/20	4	44.63	4	44.64	44.70	0	8,549	0.00%
2020/04/17	9	45.01	37	44.55	43.85	-28	8,441	-0.33%
2020/04/16	3	46.05	8	45.76	45.65	-5	8,248	-0.06%
2020/04/15	7	45.35	12	46.18	45.00	-5	8,048	-0.06%
2020/04/14	26	46.38	22	46.39	45.45	4	7,936	0.05%
2020/04/13	24	46.08	19	46.34	45.80	5	7,732	0.06%
2020/04/10	42	44.80	44	45.28	44.50	-2	7,445	-0.03%
2020/04/09	27	45.16	14	44.91	44.05	13	7,180	0.18%
2020/04/08	21	43.51	29	43.49	43.40	-8	6,922	-0.12%
2020/04/07	27	44.64	23	44.68	43.50	4	6,708	0.06%
2020/04/06	53	42.07	53	42.90	43.70	0	6,238	0.00%
2020/04/01	11	39.69	27	39.11	39.75	-16	5,855	-0.27%
2020/03/31	9	36.51	3	36.42	36.15	6	5,580	0.11%
2020/03/30	1	36.00	4	35.88	36.20	-3	5,518	-0.05%
2020/03/27	9	36.44	8	36.57	36.00	1	5,446	0.02%
2020/03/26	0	0.00	6	34.81	35.00	-6	5,314	-0.11%
2020/03/25	3	35.00	2	34.75	34.25	1	5,254	0.02%
2020/03/24	6	34.33	3	34.57	34.40	3	5,180	0.06%
2020/03/23	5	33.62	0	0.00	33.15	5	5,108	0.10%
2020/03/20	1	33.25	10	33.65	33.85	-9	5,069	-0.18%
2020/03/19	0	0.00	2	31.40	31.10	-2	5,000	-0.04%
2020/03/18	8	35.15	3	35.90	34.50	5	4,882	0.10%
2020/03/17	24	34.44	7	35.02	34.45	17	4,772	0.36%
2020/03/16	12	35.03	10	35.00	34.20	2	4,627	0.04%
2020/03/13	6	32.66	25	33.03	32.95	-19	4,383	-0.43%
2020/03/12	13	37.54	18	37.95	35.70	-5	4,232	-0.12%
2020/03/11	26	39.78	11	39.37	38.20	15	3,998	0.38%
2020/03/10	9	39.62	17	39.85	38.90	-8	3,708	-0.22%
2020/03/09	70	46.82	43	45.94	43.00	27	3,398	0.79%
2020/03/06	56	45.18	32	45.28	46.20	24	2,687	0.89%
2020/03/05	33	40.47	66	41.23	42.00	-33	2,126	-1.55%
2020/03/04	39	37.99	5	39.10	39.15	34	1,554	2.19%
2020/03/03	0	0.00	2	35.18	35.60	-2	1,144	-0.17%
2020/03/02	8	35.41	0	0.00	35.10	8	1,075	0.74%
2020/02/27	2	34.70	0	0.00	34.10	2	970	0.21%
2020/02/26	1	34.75	0	0.00	34.50	1	925	0.11%
2020/02/25	2	36.05	18	35.30	35.00	-16	895	-1.79%
2020/02/24	14	36.62	3	36.42	36.65	11	808	1.36%
2020/02/21	10	34.75	0	0.00	34.65	10	527	1.90%
2020/02/19	0	0.00	5	34.05	33.95	-5	496	-1.01%
2020/02/17	1	34.40	1	34.50	34.10	0	489	0.00%
2020/02/13	0	0.00	1	34.25	33.75	-1	470	-0.21%
2020/02/11	0	0.00	1	34.00	33.75	-1	462	-0.22%
2020/02/10	3	34.38	0	0.00	33.85	3	454	0.66%
2020/02/07	6	35.28	0	0.00	34.40	6	390	1.54%
2019/12/10	0	0.00	1	32.10	32.10	-1	303	-0.33%
2019/11/20	1	32.30	0	0.00	32.35	1	557	0.18%
2019/11/08	0	0.00	1	33.40	33.50	-1	654	-0.15%
2019/11/04	1	33.20	0	0.00	33.10	1	654	0.15%
2019/10/24	0	0.00	1	33.80	33.80	-1	654	-0.15%
2019/10/17	0	0.00	1	32.70	32.70	-1	641	-0.16%
2019/10/08	1	32.50	0	0.00	32.15	1	631	0.16%
2019/09/27	1	33.70	0	0.00	33.60	1	632	0.16%
2019/09/23	0	0.00	3	34.65	35.00	-3	617	-0.49%
2019/09/17	0	0.00	1	34.10	34.10	-1	589	-0.17%
2019/09/09	1	34.15	0	0.00	34.00	1	558	0.18%
2019/08/30	0	0.00	2.3	35.14	34.70	-2.3	446	-0.51%
2019/08/27	4	34.05	1	34.30	34.00	3	369	0.81%
2019/08/12	0	0.00	3	31.80	31.75	-3	189	-1.59%
2019/07/11	0	0.00	1	30.65	30.85	-1	168	-0.59%
2019/07/04	0	0.00	10	32.00	32.10	-10	154	-6.46%
2019/07/03	0	0.00	1	32.10	32.10	-1	158	-0.63%
2019/06/05	1	31.20	1	31.10	30.85	0	229	0.00%
2019/05/17	1	30.05	0	0.00	30.05	1	231	0.43%
2019/05/08	0	0.00	1	31.70	31.70	-1	221	-0.45%
2019/05/03	0	0.00	1	31.90	32.05	-1	221	-0.45%
2019/04/12	1	31.90	0	0.00	32.00	1	193	0.52%
2019/04/11	1	32.10	0	0.00	32.20	1	189	0.53%
2019/04/09	0	0.00	1	32.00	32.15	-1	185	-0.54%
2019/04/03	0	0.00	3	31.67	31.85	-3	173	-1.72%
2019/04/02	1	31.60	0	0.00	31.55	1	169	0.59%
2019/03/25	1	30.40	1	30.55	30.65	0	140	0.00%
2019/03/21	1	30.40	2	30.80	30.80	-1	126	-0.79%
2019/03/19	1	30.20	0	0.00	30.15	1	114	0.87%
2019/03/13	1	28.95	2	29.25	29.10	-1	110	-0.90%
2019/03/12	1	29.15	0	0.00	29.20	1	107	0.93%
2019/02/14	0	0.00	2	29.00	29.00	-2	87	-2.28%
2018/10/26	1	26.40	0	0.00	27.00	1	172	0.58%
2018/10/18	0	0.00	5	28.50	28.75	-5	176	-2.84%
2018/10/11	2	28.53	0	0.00	28.90	2	172	1.16%
2018/09/17	1	30.10	1	30.30	30.20	0	222	0.00%
2018/09/14	1	30.05	0	0.00	30.50	1	226	0.44%
2018/09/12	1	29.50	0	0.00	29.65	1	231	0.43%
2018/08/30	1	31.10	1	31.25	31.30	0	252	0.00%
2018/08/09	0	0.00	2	30.30	30.50	-2	243	-0.82%
2018/07/31	0	0.00	1	29.05	29.05	-1	263	-0.38%
2018/07/19	0	0.00	1	29.90	29.80	-1	278	-0.36%
2018/07/18	0	0.00	1	29.65	29.65	-1	296	-0.34%
2018/07/16	4	30.44	0	0.00	30.50	4	303	1.32%
2018/06/20	0	0.00	1	31.20	31.25	-1	334	-0.30%
2018/06/15	1	32.20	0	0.00	32.00	1	346	0.29%
2018/06/12	2	32.18	2	32.50	32.50	0	371	0.00%
2018/06/11	1	32.25	2	32.60	32.50	-1	417	-0.24%
2018/06/08	1	32.40	0	0.00	32.50	1	425	0.24%
2018/06/05	0	0.00	1	32.40	32.35	-1	454	-0.22%
2018/06/01	1	32.15	0	0.00	32.15	1	482	0.21%
2018/05/30	0	0.00	2	31.90	31.75	-2	501	-0.40%
2018/05/29	2	32.50	0	0.00	32.25	2	507	0.39%
2018/04/16	0	0.00	3	35.00	34.90	-3	809	-0.37%
2018/04/13	0	0.00	7	35.85	35.85	-7	823	-0.85%
2018/03/15	2	38.20	2	38.55	38.25	0	1,163	0.00%
2018/03/12	0	0.00	1	37.00	37.50	-1	1,245	-0.08%
2018/03/02	0	0.00	1	36.20	37.00	-1	1,333	-0.08%
2018/03/01	1	36.50	2	37.00	37.00	-1	1,388	-0.07%
2018/02/26	2	37.50	2	37.50	37.35	0	1,494	0.00%
2018/02/22	0	0.00	5	36.31	36.50	-5	1,453	-0.34%
2018/02/21	0	0.00	1	35.35	35.10	-1	1,443	-0.07%
2018/02/07	1	34.00	4	34.41	34.60	-3	1,485	-0.20%
2018/02/06	2	33.05	2	34.20	34.60	0	1,492	0.00%
2018/02/01	0	0.00	3	34.85	35.20	-3	1,551	-0.19%
2018/01/31	0	0.00	4	34.79	35.10	-4	1,578	-0.25%
2018/01/29	4	35.20	1	35.25	35.65	3	1,662	0.18%
2018/01/24	3	34.70	0	0.00	35.25	3	1,849	0.16%
2018/01/23	0	0.00	1	34.60	34.40	-1	1,985	-0.05%
2018/01/22	1	34.35	0	0.00	34.35	1	2,070	0.05%
2018/01/19	2	35.00	0	0.00	34.60	2	2,076	0.10%
2018/01/18	0	0.00	1	35.15	35.25	-1	2,066	-0.05%
2018/01/16	5	35.15	0	0.00	35.30	5	2,059	0.24%
2018/01/10	2	35.10	3	35.00	35.00	-1	2,123	-0.05%
2018/01/08	0	0.00	3	36.58	36.45	-3	2,092	-0.14%
2018/01/05	3	37.90	0	0.00	37.55	3	2,078	0.14%