永信建 (5508)-美好-富順券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
209.0
漲跌
▲5.5
漲幅
+2.70%
成交量
3,498張
產業
上櫃營建類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	2	206.25	209.00	-2	4,267	-0.05%
2024/06/05	1	202.00	0	0.00	203.50	1	4,223	0.02%
2024/06/04	0	0.00	9.1	208.00	209.00	-9.1	4,153	-0.22%
2024/06/03	1	204.50	2	207.00	207.50	-1	4,102	-0.02%
2024/05/31	0	0.00	2	207.00	204.00	-2	4,043	-0.05%
2024/05/30	3.1	203.64	2	200.00	202.50	1.1	3,909	0.03%
2024/05/29	5	198.20	3	204.33	198.50	2	3,764	0.05%
2024/05/24	0	0.00	2	189.75	192.50	-2	3,744	-0.05%
2024/05/23	6	192.50	0	0.00	192.00	6	3,674	0.16%
2024/05/21	6	202.00	0	0.00	203.00	6	3,545	0.17%
2024/05/20	1	204.00	1	200.50	201.50	0	3,526	0.00%
2024/05/17	0	0.00	1	217.00	216.00	-1	3,405	-0.03%
2024/05/16	2	213.75	3	211.33	214.50	-1	3,299	-0.03%
2024/05/15	1	192.50	2	196.00	197.00	-1	3,169	-0.03%
2024/05/14	1	197.00	13	190.85	190.50	-12	3,080	-0.39%
2024/05/13	1	210.50	0	0.00	209.00	1	2,946	0.03%
2024/05/10	1	202.50	2.5	203.80	203.50	-1.5	2,880	-0.05%
2024/05/09	1.5	207.76	2	212.00	204.00	-0.6	2,777	-0.02%
2024/05/08	10	214.30	0.1	211.50	213.00	9.9	2,664	0.37%
2024/05/07	2.1	217.70	5	214.80	215.00	-2.9	2,539	-0.11%
2024/05/06	1	240.50	1	233.50	231.00	0	2,335	0.00%
2024/05/03	1	227.00	1	229.00	229.50	0	2,148	0.00%
2024/05/02	1	224.50	0.3	211.25	225.50	0.7	1,934	0.04%
2024/04/30	0.3	202.83	0	0.00	205.00	0.3	1,704	0.02%
2024/04/29	1	186.50	1	188.00	186.50	0	1,516	0.00%
2024/04/26	0	0.00	2	176.50	181.00	-2	1,443	-0.14%
2024/04/25	0	0.00	3	170.67	170.00	-3	1,379	-0.22%
2024/04/23	0	173.00	2	170.00	173.50	-2	1,234	-0.16%
2024/04/22	2	165.50	1	169.50	167.00	1	1,177	0.08%
2024/04/19	0	164.50	14	158.00	163.00	-14	1,088	-1.29%
2024/04/18	10	154.20	1	154.50	158.00	9	1,024	0.88%
2024/04/17	0	0.00	1	149.50	150.50	-1	978	-0.10%
2024/04/16	0	0.00	1	141.00	142.00	-1	957	-0.10%
2024/04/12	0	0.00	2	144.75	150.50	-2	911	-0.22%
2024/04/10	0	0.00	2	138.50	137.50	-2	832	-0.24%
2024/04/02	1	134.50	0	0.00	137.50	1	763	0.13%
2024/04/01	1	131.50	0	0.00	132.00	1	735	0.14%
2024/03/27	2	126.50	0	0.00	126.50	2	688	0.29%
2024/03/26	2	124.75	0	0.00	124.00	2	678	0.29%
2024/03/25	2	125.75	0	0.00	127.50	2	662	0.30%
2024/03/22	0	0.00	18	127.08	125.00	-18	654	-2.75%
2024/03/20	0	0.00	0.2	126.00	126.00	-0.2	608	-0.03%
2024/03/18	1	121.00	0	0.00	122.00	1	586	0.17%
2024/03/13	10	121.50	0	0.00	120.50	10	558	1.79%
2024/03/12	1	116.50	0	0.00	116.00	1	529	0.19%
2024/03/07	1	108.50	25.4	109.00	109.00	-24.4	477	-5.11%
2024/03/05	1.1	107.09	0	0.00	107.00	1.1	462	0.24%
2024/03/01	1	106.50	0	0.00	107.00	1	443	0.23%
2024/02/29	0.3	108.50	0	0.00	107.50	0.3	430	0.07%
2024/02/26	1	98.60	0	0.00	99.20	1	349	0.29%
2024/02/20	1	97.80	0	0.00	97.80	1	364	0.27%
2024/02/16	1	95.90	0	0.00	96.10	1	356	0.28%
2024/01/19	0	0.00	1	92.00	91.50	-1	348	-0.29%
2024/01/03	0	0.00	14	93.00	92.80	-14	324	-4.32%
2023/12/29	0	0.00	1	91.80	92.30	-1	312	-0.32%
2023/12/19	1	90.90	0	0.00	90.60	1	298	0.34%
2023/12/12	2	90.25	0	0.00	90.60	2	295	0.68%
2023/12/11	14	91.30	0	0.00	90.60	14	287	4.87%
2023/12/07	1	91.20	0	0.00	91.20	1	281	0.36%
2023/12/04	2	94.65	0	0.00	95.20	2	264	0.76%
2023/11/24	0	0.00	1	91.10	91.20	-1	241	-0.41%
2023/11/22	1	92.70	0	0.00	91.70	1	230	0.43%
2023/11/21	0	0.00	1	91.10	91.50	-1	226	-0.44%
2023/11/17	0	0.00	1	90.80	90.90	-1	200	-0.50%
2023/11/07	2	85.45	0	0.00	85.60	2	177	1.13%
2023/11/06	1	85.40	0	0.00	85.20	1	179	0.56%
2023/11/01	1	83.60	0	0.00	84.40	1	177	0.56%
2023/10/23	0	0.00	1	78.50	78.50	-1	193	-0.52%
2023/10/06	1	77.00	0	0.00	77.00	1	202	0.49%
2023/10/05	1	77.30	0	0.00	77.10	1	204	0.49%
2023/10/03	2	77.40	1	78.30	78.20	1	205	0.49%
2023/09/26	1	76.00	0	0.00	76.00	1	238	0.42%
2023/09/22	1	76.30	0	0.00	76.30	1	256	0.39%
2023/09/19	0	0.00	1	76.00	76.00	-1	258	-0.39%
2023/09/15	1	74.10	0	0.00	73.50	1	254	0.39%
2023/08/31	1	73.10	0	0.00	73.10	1	270	0.37%
2023/08/28	0	0.00	1	71.70	71.80	-1	282	-0.35%
2023/08/18	4	71.20	0	0.00	70.80	4	296	1.35%
2023/08/17	0	0.00	1	71.10	72.00	-1	295	-0.34%
2023/08/15	1	70.60	0	0.00	70.30	1	293	0.34%
2023/08/14	1	70.30	0	0.00	70.60	1	290	0.34%
2023/08/11	1	71.60	0	0.00	71.30	1	287	0.35%
2023/08/08	0	0.00	6	73.80	73.70	-6	280	-2.14%
2023/08/02	0	0.00	3	74.50	76.60	-3	270	-1.11%
2023/07/28	1	75.00	0	0.00	75.10	1	239	0.42%
2023/07/14	0	0.00	2	72.70	72.20	-2	223	-0.89%
2023/07/12	0	0.00	1	72.00	72.00	-1	218	-0.46%
2023/07/05	2	69.30	1	68.70	69.30	1	216	0.46%
2023/07/04	1	74.50	0	0.00	74.10	1	201	0.50%
2023/06/30	3	71.90	0	0.00	71.90	3	170	1.76%
2023/06/20	1	70.50	0	0.00	70.90	1	160	0.62%
2023/06/09	1	70.30	0	0.00	70.30	1	154	0.65%
2023/06/06	2	71.15	0	0.00	71.20	2	156	1.28%
2023/06/01	2	70.40	0	0.00	70.40	2	154	1.29%
2023/05/30	1	67.10	0	0.00	67.90	1	162	0.62%
2023/03/08	0	0.00	1	60.90	61.00	-1	144	-0.69%
2023/03/07	0	0.00	1	60.90	60.90	-1	142	-0.70%
2023/03/06	0	0.00	1	60.90	60.90	-1	139	-0.72%
2023/03/02	3	59.83	0	0.00	59.10	3	131	2.29%
2022/12/05	0	0.00	1	59.20	58.60	-1	109	-0.91%
2022/11/25	0	0.00	1	58.90	58.70	-1	131	-0.76%
2022/11/08	1	57.60	0	0.00	58.00	1	128	0.78%
2022/08/01	0	0.00	1	63.10	63.30	-1	229	-0.44%
2022/07/25	0	0.00	1	56.00	57.00	-1	231	-0.43%
2022/05/16	0.2	65.20	0	0.00	65.00	0.2	291	0.06%
2022/05/12	0.2	66.00	0	0.00	65.70	0.2	287	0.08%
2022/04/29	1	71.00	0	0.00	70.80	1	294	0.34%
2022/03/25	1	76.00	0	0.00	74.80	1	305	0.33%
2022/03/11	0	0.00	1	76.70	77.20	-1	285	-0.35%
2022/03/01	1	75.00	0	0.00	72.50	1	253	0.39%
2021/12/22	0	0.00	1	63.40	63.20	-1	218	-0.46%
2021/12/17	1	62.70	0	0.00	63.20	1	245	0.41%
2021/08/02	1	52.10	0	0.00	52.60	1	171	0.58%
2021/07/30	0	0.00	1	51.50	51.60	-1	168	-0.60%
2021/07/09	0	0.00	1	49.95	49.85	-1	206	-0.48%
2021/07/01	0	0.00	3	48.50	48.60	-3	208	-1.44%
2021/06/29	0	0.00	1	48.10	48.00	-1	215	-0.47%
2021/06/18	1	48.35	0	0.00	48.40	1	227	0.44%
2021/06/16	1	48.35	0	0.00	48.45	1	237	0.42%
2020/08/18	0	0.00	1	38.25	38.30	-1	133	-0.75%
2020/03/27	0	0.00	16	28.81	28.75	-16	144	-11.09%
2020/03/26	0	0.00	4	28.60	28.50	-4	143	-2.80%
2020/02/04	1	33.95	0	0.00	34.10	1	126	0.79%
2020/01/16	0	0.00	2	34.15	34.10	-2	109	-1.83%
2019/10/24	1	33.35	0	0.00	33.50	1	169	0.59%
2019/10/22	0	0.00	1	33.80	34.00	-1	168	-0.59%
2019/07/11	4	33.48	0	0.00	33.40	4	149	2.67%
2019/07/08	2	33.50	0	0.00	33.50	2	144	1.39%
2019/06/28	8	33.85	0	0.00	33.80	8	144	5.54%
2019/06/25	2	33.90	0	0.00	33.90	2	149	1.34%
2019/06/24	2	34.00	0	0.00	33.90	2	152	1.31%
2019/05/16	1	34.30	0	0.00	34.45	1	203	0.49%
2019/05/09	1	33.55	0	0.00	33.55	1	205	0.49%
2019/04/26	0	0.00	2	34.90	34.85	-2	173	-1.16%
2019/04/24	2	34.95	0	0.00	34.95	2	172	1.16%
2019/02/25	0	0.00	1	32.70	32.70	-1	119	-0.84%
2018/11/28	1	31.80	0	0.00	31.55	1	98	1.01%
2018/08/30	0	0.00	2	31.80	32.00	-2	178	-1.12%
2018/08/28	1	31.15	0	0.00	31.15	1	179	0.56%
2018/06/27	0	0.00	1	32.90	32.85	-1	160	-0.62%
2018/06/19	0	0.00	2	33.10	33.10	-2	176	-1.13%
2018/06/11	2	33.55	0	0.00	33.55	2	191	1.04%
2018/06/07	1	33.50	0	0.00	33.55	1	192	0.52%
2018/05/16	0	0.00	2	32.90	32.80	-2	206	-0.97%
2018/05/07	1	33.00	0	0.00	32.85	1	229	0.44%
2018/04/23	0	0.00	1	33.75	34.00	-1	234	-0.43%
2018/04/18	1	33.65	0	0.00	33.65	1	235	0.42%
2018/04/11	0	0.00	1	34.25	34.15	-1	230	-0.43%
2018/04/10	3	34.05	0	0.00	34.10	3	231	1.29%
2018/03/31	0	0.00	1	33.35	33.50	-1	228	-0.44%
2018/03/19	1	33.00	0	0.00	32.95	1	202	0.49%
2018/03/16	1	32.70	1	32.70	32.70	0	198	0.00%
2018/03/09	1	31.20	0	0.00	31.20	1	188	0.53%
2018/02/12	0	0.00	1	30.40	30.65	-1	190	-0.53%