遠雄 (5522)-美好-富順券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
77.9
漲跌
▼3.2
漲幅
-3.95%
成交量
4,265張
產業
上市營建類股
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	3	82.90	81.80	-3	3,482	-0.09%
2024/05/17	2	81.00	3.3	81.41	81.20	-1.3	3,406	-0.04%
2024/05/16	5.3	81.00	5.1	80.86	81.50	0.2	3,330	0.01%
2024/05/15	2.1	78.30	2.3	78.28	78.30	-0.2	3,262	-0.01%
2024/05/14	1.2	78.91	1.2	78.43	77.40	0	3,235	0.00%
2024/05/13	1.3	78.72	2.9	80.26	80.80	-1.6	3,181	-0.05%
2024/05/10	2.9	81.86	2.2	80.56	80.00	0.7	3,087	0.02%
2024/05/09	5.8	82.76	5.3	83.26	81.50	0.5	2,991	0.02%
2024/05/08	4.7	85.85	5.7	85.84	84.10	-1	2,875	-0.03%
2024/05/07	4.7	86.69	6	87.80	87.20	-1.3	2,731	-0.05%
2024/05/06	12	89.16	7	89.86	89.20	5	2,480	0.20%
2024/05/03	2	83.10	4	82.25	88.60	-2	2,039	-0.10%
2024/05/02	3	80.60	0	0.00	80.60	3	1,606	0.19%
2024/04/29	0	0.00	2	68.50	72.50	-2	1,395	-0.14%
2024/04/26	0	0.00	3	67.07	68.80	-3	1,274	-0.24%
2024/04/25	6	67.20	2	68.45	68.50	4	1,185	0.34%
2024/04/23	0	0.00	2	62.15	63.20	-2	1,009	-0.20%
2024/04/22	2	64.70	1	61.90	62.40	1	980	0.10%
2024/04/19	1	62.00	0	0.00	62.20	1	877	0.11%
2024/04/10	0	0.00	0.2	59.80	59.50	-0.2	594	-0.03%
2024/04/01	0	0.00	1	58.40	58.50	-1	545	-0.18%
2024/03/12	1	55.00	0	0.00	55.80	1	696	0.14%
2024/03/08	1	55.80	0	0.00	55.80	1	678	0.15%
2024/02/22	1	56.50	0	0.00	56.10	1	670	0.15%
2024/02/19	1	56.20	0	0.00	56.50	1	667	0.15%
2024/02/02	1	57.40	0	0.00	57.50	1	650	0.15%
2024/01/08	0	0.00	1	57.30	57.40	-1	700	-0.14%
2023/12/28	1	56.90	0	0.00	57.10	1	713	0.14%
2023/12/27	1	56.70	0	0.00	56.70	1	715	0.14%
2023/12/20	1	55.40	0	0.00	56.10	1	618	0.16%
2023/12/19	0	0.00	0.2	56.10	55.60	-0.2	564	-0.03%
2023/11/28	1	58.90	0	0.00	58.90	1	421	0.24%
2023/10/30	0	0.00	4	60.50	60.60	-4	405	-0.99%
2023/08/22	2	55.50	0	0.00	55.50	2	543	0.37%
2023/08/15	1	56.20	0	0.00	56.20	1	577	0.17%
2023/07/21	1	57.70	0	0.00	57.60	1	671	0.15%
2023/07/17	1	59.20	0	0.00	59.00	1	748	0.13%
2023/07/05	0	0.00	0.4	59.90	60.00	-0.4	778	-0.05%
2023/06/21	0	0.00	1	61.10	61.10	-1	785	-0.13%
2023/06/19	1	60.70	0	0.00	61.10	1	764	0.13%
2023/06/14	2.4	62.67	0	0.00	62.90	2.4	725	0.33%
2023/04/26	0	0.00	3	60.77	61.30	-3	616	-0.49%
2023/04/25	0	0.00	2	58.80	58.50	-2	574	-0.35%
2023/04/14	1	57.80	0	0.00	58.30	1	466	0.21%
2023/04/06	1	57.30	0	0.00	57.50	1	459	0.22%
2023/03/23	4	57.80	0	0.00	57.30	4	822	0.49%
2023/03/16	1	57.40	0	0.00	57.20	1	866	0.12%
2023/02/21	0	0.00	1	58.80	59.00	-1	888	-0.11%
2022/12/20	2	57.70	2	56.75	57.80	0	1,017	0.00%
2022/12/19	2	56.00	2	57.10	57.30	0	960	0.00%
2022/12/14	2	52.20	0	0.00	52.20	2	870	0.23%
2022/11/04	1	51.50	0	0.00	50.90	1	864	0.12%
2022/11/03	1	52.50	0	0.00	51.80	1	852	0.12%
2022/09/26	0	0.00	1	58.40	57.80	-1	688	-0.15%
2022/09/14	1	61.50	0	0.00	61.60	1	506	0.20%
2022/07/04	0	0.00	1	63.70	63.00	-1	679	-0.15%
2022/06/24	1	63.30	0	0.00	63.50	1	724	0.14%
2022/04/01	10	68.70	0	0.00	68.80	10	637	1.57%
2022/03/30	0	0.00	1	65.70	67.90	-1	612	-0.16%
2022/03/29	0	0.00	2	65.00	65.20	-2	606	-0.33%
2022/01/11	0	0.00	1	61.70	61.80	-1	858	-0.12%
2021/12/24	2	62.40	0	0.00	61.90	2	937	0.21%
2021/12/02	1	64.80	0	0.00	64.60	1	1,006	0.10%
2021/11/30	0	0.00	1	66.20	64.60	-1	1,006	-0.10%
2021/11/29	1	64.90	0	0.00	65.00	1	1,009	0.10%
2021/11/10	1	68.80	0	0.00	67.70	1	1,156	0.09%
2021/11/08	0	0.00	1	68.10	68.40	-1	1,130	-0.09%
2021/11/05	1	67.10	0	0.00	67.60	1	1,125	0.09%
2021/10/20	0	0.00	1	61.70	61.90	-1	950	-0.11%
2021/10/18	1	60.50	0	0.00	60.60	1	938	0.11%
2021/10/08	0	0.00	76	61.69	61.90	-76	922	-8.24%
2021/10/07	0	0.00	1	60.90	61.20	-1	920	-0.11%
2021/10/01	1	58.90	7	58.90	59.10	-6	883	-0.68%
2021/09/22	76	59.46	0	0.00	56.50	76	771	9.85%
2021/08/27	1	59.80	0	0.00	60.60	1	834	0.12%
2021/08/19	0	0.00	1	57.90	57.60	-1	734	-0.14%
2021/08/12	0	0.00	10	56.52	56.60	-10	696	-1.44%
2021/08/11	0	0.00	2	56.10	56.40	-2	701	-0.29%
2021/08/04	0	0.00	4	56.30	56.40	-4	806	-0.50%
2021/07/30	0	0.00	1	55.70	56.00	-1	831	-0.12%
2021/06/30	1	53.20	0	0.00	53.30	1	871	0.11%
2021/06/16	1	57.30	0	0.00	57.70	1	887	0.11%
2021/05/21	1	54.60	0	0.00	54.60	1	924	0.11%
2021/05/11	6	57.50	0	0.00	57.10	6	864	0.69%
2021/04/09	0	0.00	1	56.60	56.20	-1	1,021	-0.10%
2021/04/08	1	56.20	0	0.00	56.40	1	1,036	0.10%
2021/04/07	1	56.00	1	56.30	56.60	0	1,047	0.00%
2021/03/25	0	0.00	1	56.00	56.00	-1	1,489	-0.07%
2021/03/22	3	52.80	3	53.40	54.00	0	1,660	0.00%
2021/03/19	3	53.30	3	53.60	53.70	0	1,675	0.00%
2021/03/09	2	53.15	5	53.54	54.20	-3	2,082	-0.14%
2021/03/08	2	53.00	1	53.60	52.90	1	2,109	0.05%
2021/03/05	1	53.10	0	0.00	53.10	1	2,130	0.05%
2021/03/04	1	53.10	1	53.50	53.20	0	2,162	0.00%
2021/03/03	0	0.00	2	54.10	54.30	-2	2,175	-0.09%
2021/03/02	2	53.20	2	53.40	52.70	0	2,214	0.00%
2021/02/26	2	53.60	0	0.00	53.60	2	2,233	0.09%
2021/02/17	0	0.00	3	51.10	50.90	-3	2,192	-0.14%
2021/02/05	1	51.00	0	0.00	51.00	1	2,180	0.05%
2021/01/19	1	54.70	0	0.00	53.80	1	2,250	0.04%
2020/12/18	0	0.00	1	55.90	55.00	-1	1,666	-0.06%
2020/12/15	0	0.00	1	54.30	54.90	-1	1,474	-0.07%
2020/12/14	1	55.30	0	0.00	55.40	1	1,460	0.07%
2020/12/11	1	53.40	1	53.10	54.20	0	1,427	0.00%
2020/12/03	0	0.00	1	54.80	54.80	-1	1,097	-0.09%
2020/11/17	0	0.00	40	47.05	47.10	-40	1,016	-3.93%
2020/11/11	0	0.00	1	46.50	46.90	-1	1,061	-0.09%
2020/10/30	1	44.55	0	0.00	44.00	1	1,100	0.09%
2020/10/20	0	0.00	1	46.30	46.35	-1	1,071	-0.09%
2020/10/08	0	0.00	1	46.30	46.30	-1	1,258	-0.08%
2020/09/24	1	44.15	0	0.00	44.10	1	1,361	0.07%
2020/09/04	0	0.00	15	46.15	46.05	-15	1,661	-0.90%
2020/08/25	0	0.00	3	45.20	46.10	-3	1,581	-0.19%
2020/08/20	0	43.40	0	0.00	43.25	0	1,661	0.00%
2020/08/19	0	45.00	0	0.00	44.75	0	1,653	0.00%
2020/08/18	0	44.65	0	0.00	44.45	0	1,645	0.00%
2020/08/11	1	44.55	20	44.80	44.55	-19	1,678	-1.13%
2020/07/29	40	43.00	0	0.00	42.05	40	1,704	2.35%
2020/07/27	1	42.90	0	0.00	43.00	1	1,698	0.06%
2020/07/23	0	0.00	3	45.60	45.50	-3	1,683	-0.18%
2020/07/22	2	48.90	0	0.00	48.95	2	1,663	0.12%
2020/07/13	2	48.35	0	0.00	48.30	2	1,643	0.12%
2020/07/10	0	0.00	1	48.80	48.35	-1	1,654	-0.06%
2020/07/07	0	0.00	3	49.95	49.75	-3	1,664	-0.18%
2020/07/03	15	49.13	0	0.00	49.00	15	1,693	0.89%
2020/06/23	4	47.89	0	0.00	47.50	4	1,729	0.23%
2020/06/15	3	43.60	0	0.00	43.60	3	1,590	0.19%
2020/06/12	1	44.15	0	0.00	44.15	1	1,585	0.06%
2020/06/11	1	44.75	0	0.00	44.75	1	1,590	0.06%
2020/06/02	0	0.00	5	44.30	44.25	-5	1,635	-0.31%
2020/05/29	2	44.08	0	0.00	43.70	2	1,625	0.12%
2020/05/28	3	44.35	0	0.00	44.35	3	1,568	0.19%
2020/05/27	0	0.00	2	44.90	45.80	-2	1,554	-0.13%
2020/05/25	2	43.95	50	43.97	44.00	-48	1,534	-3.13%
2020/05/14	1	44.00	1	44.10	44.00	0	1,475	0.00%
2020/05/11	0	0.00	10	43.65	43.40	-10	1,412	-0.71%
2020/04/30	1	42.40	1	42.80	43.00	0	1,434	0.00%
2020/04/29	10	43.15	0	0.00	42.85	10	1,427	0.70%
2020/04/16	0	0.00	1	41.70	41.70	-1	1,350	-0.07%
2020/04/15	0	0.00	2	41.68	41.70	-2	1,338	-0.15%
2020/04/14	0	0.00	5	40.66	41.00	-5	1,327	-0.38%
2020/04/10	0	0.00	1	40.05	40.00	-1	1,295	-0.08%
2020/04/09	0	0.00	6	39.97	39.80	-6	1,277	-0.47%
2020/04/07	0	0.00	4	38.23	39.00	-4	1,201	-0.33%
2020/04/01	1	37.70	0	0.00	37.90	1	1,160	0.09%
2020/03/31	1	38.00	10	38.00	38.00	-9	1,126	-0.80%
2020/03/30	0	0.00	1	34.30	34.55	-1	1,085	-0.09%
2020/03/25	0	0.00	3	33.65	33.75	-3	1,081	-0.28%
2020/03/23	1	30.65	0	0.00	31.05	1	1,142	0.09%
2020/03/20	0	0.00	2	30.75	31.35	-2	1,153	-0.17%
2020/03/19	4	29.55	0	0.00	29.10	4	1,145	0.35%
2020/03/17	2	33.10	0	0.00	32.60	2	1,091	0.18%
2020/03/16	0	0.00	1	34.00	34.00	-1	1,073	-0.09%
2020/03/09	2	37.55	0	0.00	37.40	2	982	0.20%
2020/03/04	2	38.05	0	0.00	38.15	2	964	0.21%
2020/03/03	0	0.00	1	38.00	37.95	-1	956	-0.10%
2020/03/02	1	37.00	0	0.00	37.40	1	960	0.10%
2020/02/27	1	38.50	0	0.00	37.85	1	935	0.11%
2020/02/12	0	0.00	4	39.40	39.35	-4	904	-0.44%
2020/02/07	1	38.85	0	0.00	39.20	1	868	0.12%
2020/02/06	0	0.00	1	39.20	39.30	-1	858	-0.12%
2020/02/04	4	39.50	0	0.00	39.40	4	852	0.47%
2020/01/30	2	39.70	0	0.00	39.05	2	814	0.25%
2019/12/18	15	40.20	0	0.00	40.30	15	690	2.17%
2019/12/13	0	0.00	2	38.60	38.80	-2	623	-0.32%
2019/12/04	5	38.45	0	0.00	38.15	5	626	0.80%
2019/11/29	6	38.30	0	0.00	38.25	6	615	0.97%
2019/11/28	10	38.68	0	0.00	38.65	10	612	1.63%
2019/11/20	1	38.55	0	0.00	38.80	1	596	0.17%
2019/11/19	2	38.75	0	0.00	38.55	2	594	0.34%
2019/11/18	3	38.93	5	38.75	38.75	-2	595	-0.34%
2019/11/14	4	38.78	0	0.00	38.90	4	564	0.71%
2019/11/05	5	37.90	0	0.00	37.90	5	555	0.90%
2019/10/28	0	0.00	11	38.25	38.30	-11	532	-2.07%
2019/10/24	0	0.00	3	39.20	38.95	-3	516	-0.58%
2019/10/22	10	39.10	0	0.00	38.95	10	515	1.94%
2019/10/21	1	38.80	0	0.00	38.60	1	514	0.19%
2019/10/18	0	0.00	4	38.70	38.70	-4	523	-0.76%
2019/09/27	1	36.70	0	0.00	36.55	1	561	0.18%
2019/09/11	0	0.00	1	36.80	36.80	-1	587	-0.17%
2019/09/02	1	37.20	0	0.00	37.25	1	610	0.16%
2019/08/26	5	36.90	0	0.00	37.00	5	663	0.75%
2019/08/02	2	37.33	0	0.00	37.35	2	786	0.25%
2019/07/29	0	0.00	2	38.30	38.35	-2	775	-0.26%
2019/07/24	1	38.55	25	38.78	38.30	-24	805	-2.98%
2019/07/23	1	39.00	0	0.00	39.05	1	800	0.12%
2019/07/22	0	0.00	1	40.70	40.20	-1	791	-0.13%
2019/07/19	0	0.00	1	39.65	39.95	-1	779	-0.13%
2019/05/28	2	38.60	2	38.65	38.55	0	1,004	0.00%
2019/05/10	1	36.55	0	0.00	36.55	1	985	0.10%
2019/05/06	1	36.95	2	37.20	37.25	-1	1,015	-0.10%
2019/04/17	1	37.65	0	0.00	37.60	1	1,048	0.10%
2019/04/08	1	36.60	0	0.00	37.05	1	999	0.10%
2019/03/28	0	0.00	1	36.75	37.15	-1	974	-0.10%
2019/03/25	20	36.00	0	0.00	35.80	20	941	2.12%
2019/03/22	1	36.40	0	0.00	36.45	1	944	0.11%
2019/03/19	10	36.00	0	0.00	36.05	10	930	1.07%
2019/03/13	1	34.75	0	0.00	34.50	1	708	0.14%
2019/02/20	0	0.00	1	38.00	38.10	-1	625	-0.16%
2019/02/13	0	0.00	2	38.40	38.70	-2	600	-0.33%
2019/01/28	2	37.60	0	0.00	37.30	2	572	0.35%
2019/01/24	0	0.00	1	36.20	36.80	-1	602	-0.17%
2019/01/21	0	0.00	20	35.95	35.95	-20	626	-3.19%
2019/01/09	0	0.00	1	34.50	34.90	-1	737	-0.14%
2018/12/25	20	35.30	0	0.00	34.75	20	1,023	1.95%
2018/12/07	0	0.00	2	35.00	35.00	-2	1,237	-0.16%
2018/11/28	1	35.15	0	0.00	35.60	1	1,208	0.08%
2018/11/08	0	0.00	1	36.20	35.60	-1	1,165	-0.09%
2018/10/17	0	0.00	1	35.60	35.50	-1	932	-0.11%
2018/10/05	5	35.05	0	0.00	35.50	5	761	0.66%
2018/10/04	0	0.00	5	34.95	35.50	-5	723	-0.69%
2018/10/03	2	35.25	2	35.45	35.25	0	715	0.00%
2018/10/02	2	35.48	3	35.67	36.05	-1	671	-0.15%
2018/09/25	1	31.35	0	0.00	31.20	1	463	0.22%
2018/09/21	0	0.00	2	31.40	31.15	-2	472	-0.42%
2018/09/12	0	0.00	1	31.50	31.60	-1	495	-0.20%
2018/08/16	0	0.00	2	30.45	30.45	-2	558	-0.36%
2018/08/13	0	0.00	2	30.70	30.80	-2	558	-0.36%
2018/08/06	1	31.70	0	0.00	31.70	1	578	0.17%
2018/06/12	1	33.50	0	0.00	33.45	1	581	0.17%
2018/06/06	0	0.00	5	34.50	34.50	-5	640	-0.78%
2018/05/31	10	33.55	0	0.00	33.55	10	619	1.61%
2018/05/30	4	33.58	0	0.00	33.50	4	612	0.65%
2018/05/18	0	0.00	2	33.90	33.95	-2	621	-0.32%
2018/05/15	0	0.00	2	33.25	33.20	-2	626	-0.32%
2018/05/09	1	32.55	0	0.00	32.55	1	646	0.15%
2018/04/26	0	0.00	1	32.70	32.75	-1	654	-0.15%
2018/04/18	1	32.75	0	0.00	32.40	1	641	0.16%
2018/04/17	1	32.95	0	0.00	32.80	1	638	0.16%
2018/04/16	2	32.75	0	0.00	32.90	2	637	0.31%
2018/04/11	0	0.00	3	32.77	32.80	-3	638	-0.47%
2018/03/27	5	32.35	0	0.00	32.35	5	635	0.79%
2018/03/21	0	0.00	1	33.30	33.05	-1	624	-0.16%
2018/03/16	0	0.00	1	33.55	33.60	-1	631	-0.16%
2018/03/12	0	0.00	1	32.25	33.20	-1	509	-0.20%
2018/02/26	1	32.35	0	0.00	32.50	1	497	0.20%
2018/02/01	1	32.25	0	0.00	32.20	1	470	0.21%
2018/01/10	0	0.00	1	32.30	32.10	-1	602	-0.17%
2018/01/05	0	0.00	1	32.50	32.25	-1	615	-0.16%