長虹 (5534)-美好-富順券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
115.5
漲跌
▼8.0
漲幅
-6.48%
成交量
7,436張
產業
上市營建類股
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	133.00	1	134.50	135.00	0	3,251	0.00%
2024/05/10	0	0.00	2	118.75	117.50	-2	2,843	-0.07%
2024/05/07	1	135.00	0	0.00	129.00	1	2,656	0.04%
2024/05/06	1	137.00	1	139.00	138.00	0	2,544	0.00%
2024/05/03	0	0.00	4	133.50	136.00	-4	2,386	-0.17%
2024/05/02	0	0.00	13	129.77	129.00	-13	2,240	-0.58%
2024/04/29	1	133.00	1	133.50	129.50	0	2,119	0.00%
2024/04/26	1	127.00	1	129.50	127.50	0	2,034	0.00%
2024/04/25	1	124.50	0	0.00	123.00	1	1,903	0.05%
2024/04/23	3	126.00	0	0.00	126.00	3	1,734	0.17%
2024/04/22	10	125.00	0	0.00	124.50	10	1,647	0.61%
2024/04/19	1	121.00	0	0.00	123.00	1	1,451	0.07%
2024/04/11	2	97.20	3	96.83	98.80	-1	815	-0.12%
2024/04/10	1	96.30	0	0.00	96.40	1	750	0.13%
2024/03/27	0	0.00	1	87.30	87.90	-1	546	-0.18%
2024/03/21	0	0.00	1	85.10	85.40	-1	503	-0.20%
2024/03/19	1	84.10	0	0.00	84.00	1	484	0.21%
2024/03/18	0	0.00	2	84.10	84.40	-2	477	-0.42%
2024/01/09	0	0.00	5	78.16	78.00	-5	374	-1.34%
2024/01/05	0	0.00	1	78.90	79.00	-1	367	-0.27%
2024/01/02	0	0.00	2	78.50	78.50	-2	361	-0.55%
2023/12/28	5	78.52	0	0.00	78.50	5	362	1.38%
2023/08/25	1	76.90	2	77.00	76.80	-1	421	-0.24%
2023/08/04	0	0.00	1	80.50	80.50	-1	334	-0.30%
2023/07/26	0	0.00	2	79.80	79.70	-2	335	-0.60%
2023/07/21	0	0.00	4	79.90	79.90	-4	332	-1.20%
2023/03/15	0	0.00	1	76.90	77.50	-1	199	-0.50%
2023/03/06	1	77.30	0	0.00	77.10	1	190	0.53%
2023/01/04	0	0.00	1	73.30	73.60	-1	158	-0.63%
2022/12/26	3	73.80	3	72.70	72.80	0	150	0.00%
2022/12/07	1	71.50	0	0.00	71.50	1	156	0.64%
2022/11/25	0	0.00	3	71.90	71.90	-3	162	-1.84%
2022/11/16	1	71.30	0	0.00	71.10	1	207	0.48%
2022/10/25	2	71.00	0	0.00	71.00	2	270	0.74%
2022/08/22	0	0.00	1	78.80	78.70	-1	216	-0.46%
2022/08/17	0	0.00	1	78.20	77.80	-1	204	-0.49%
2022/08/10	0	0.00	3	76.10	76.90	-3	179	-1.67%
2022/08/09	3	74.50	0	0.00	74.60	3	164	1.82%
2022/06/16	1	74.00	0	0.00	73.70	1	192	0.52%
2022/06/06	0	0.00	1	75.60	75.30	-1	265	-0.38%
2022/03/21	1	73.40	0	0.00	73.20	1	364	0.27%
2022/03/01	0	0.00	1	76.80	76.80	-1	304	-0.33%
2022/02/25	0	0.00	5	76.50	76.50	-5	305	-1.64%
2022/02/24	0	0.00	1	76.90	76.60	-1	303	-0.33%
2022/02/23	1	76.50	0	0.00	76.20	1	297	0.34%
2022/01/13	0	0.00	8	72.90	73.00	-8	301	-2.65%
2022/01/12	1	72.80	0	0.00	72.90	1	309	0.32%
2022/01/11	0	0.00	10	72.30	72.40	-10	318	-3.14%
2022/01/06	2	72.20	0	0.00	72.20	2	324	0.62%
2021/12/17	4	71.50	0	0.00	71.40	4	388	1.03%
2021/12/16	0	0.00	1	71.20	71.10	-1	383	-0.26%
2021/12/10	0	0.00	1	72.90	72.80	-1	363	-0.27%
2021/12/01	5	73.30	0	0.00	73.50	5	352	1.42%
2021/11/19	8	74.30	1	74.20	74.30	7	339	2.06%
2021/11/12	0	0.00	1	74.70	74.60	-1	331	-0.30%
2021/11/11	1	74.50	0	0.00	75.00	1	331	0.30%
2021/11/01	0	0.00	1	73.80	73.70	-1	326	-0.31%
2021/10/26	1	73.50	0	0.00	73.60	1	321	0.31%
2021/10/12	1	73.60	0	0.00	74.20	1	275	0.36%
2021/10/05	0	0.00	0.2	79.62	79.50	-0.2	232	-0.09%
2021/09/30	0.2	80.30	0	0.00	80.50	0.2	231	0.09%
2021/09/02	0	0.00	3	79.50	80.00	-3	235	-1.27%
2021/08/27	1	78.80	0	0.00	79.30	1	272	0.37%
2021/08/26	1	79.00	0	0.00	78.90	1	274	0.36%
2021/08/24	0	0.00	1	78.20	78.20	-1	292	-0.34%
2021/08/19	1	78.40	0	0.00	78.40	1	296	0.34%
2021/06/11	2	77.10	2	77.70	77.90	0	520	0.00%
2021/06/10	0	0.00	2	77.90	77.10	-2	526	-0.38%
2021/06/09	2	77.50	0	0.00	77.10	2	523	0.38%
2021/06/08	3	77.10	0	0.00	77.10	3	514	0.58%
2021/05/13	0	0.00	7	77.30	78.20	-7	556	-1.26%
2021/05/12	1	79.40	9	79.67	78.10	-8	548	-1.46%
2021/05/11	1	81.10	7	80.79	80.50	-6	529	-1.13%
2021/05/10	1	81.60	1	81.70	81.50	0	520	0.00%
2021/05/04	7	81.53	2	82.20	80.80	5	513	0.97%
2021/05/03	3	82.23	1	82.80	82.20	2	503	0.40%
2021/04/29	1	82.60	1	82.90	83.00	0	501	0.00%
2021/04/26	1	82.60	0	0.00	82.90	1	514	0.19%
2021/04/23	1	82.60	0	0.00	82.70	1	513	0.19%
2021/04/21	0	0.00	5	83.48	83.40	-5	509	-0.98%
2021/04/20	0	0.00	1	82.70	82.50	-1	502	-0.20%
2021/04/19	0	0.00	2	82.20	82.40	-2	503	-0.40%
2021/04/16	0	0.00	1	82.00	82.00	-1	501	-0.20%
2021/04/15	1	81.50	1	81.90	81.70	0	504	0.00%
2021/04/14	1	81.60	2	81.90	81.80	-1	504	-0.20%
2021/04/13	5	81.80	2	82.15	81.60	3	505	0.59%
2021/04/12	3	82.50	3	82.40	82.40	0	498	0.00%
2021/04/09	2	83.00	2	83.00	83.10	0	496	0.00%
2021/04/08	1	83.00	1	83.30	83.30	0	504	0.00%
2021/04/07	0	0.00	3	83.40	83.40	-3	503	-0.60%
2021/04/01	1	82.70	2	83.00	83.10	-1	507	-0.20%
2021/03/30	1	81.90	1	82.20	82.40	0	502	0.00%
2021/03/29	1	81.90	1	82.00	81.90	0	498	0.00%
2021/03/25	4	82.35	0	0.00	82.30	4	487	0.82%
2021/03/23	3	83.67	0	0.00	83.50	3	483	0.62%
2021/03/22	4	83.83	0	0.00	84.50	4	481	0.83%
2021/03/19	2	84.20	2	84.75	85.50	0	481	0.00%
2021/03/18	0	0.00	1	85.60	85.40	-1	444	-0.23%
2021/03/17	1	85.10	2	85.35	85.40	-1	442	-0.23%
2021/03/16	0	0.00	2	84.80	85.00	-2	440	-0.45%
2021/03/12	1	83.10	1	83.40	84.10	0	451	0.00%
2021/03/11	4	83.85	2	84.30	83.70	2	450	0.44%
2021/03/10	1	83.20	1	83.80	83.50	0	439	0.00%
2021/03/09	0	0.00	8	83.78	83.90	-8	436	-1.83%
2021/03/08	2	82.55	2	82.65	82.10	0	425	0.00%
2021/03/05	0	0.00	2	82.50	82.60	-2	424	-0.47%
2021/03/04	1	81.40	1	81.90	81.90	0	421	0.00%
2021/03/02	1	82.00	1.3	82.40	80.50	-0.3	419	-0.06%
2021/02/26	1	81.60	1	81.60	82.00	0	416	0.00%
2021/02/25	1	82.30	1	82.30	82.40	0	410	0.00%
2021/02/24	1	82.30	2	82.30	82.30	-1	409	-0.24%
2021/02/23	1	82.40	8	82.71	82.80	-7	401	-1.74%
2021/02/17	1	79.90	0	0.00	80.00	1	374	0.27%
2021/02/04	1	79.40	0	0.00	79.80	1	378	0.26%
2021/02/02	1	78.60	1	79.50	79.10	0	390	0.00%
2021/01/28	1	79.20	0	0.00	79.20	1	390	0.26%
2021/01/27	1	79.70	1	79.50	79.40	0	387	0.00%
2021/01/21	4	79.40	0	0.00	79.40	4	383	1.04%
2021/01/20	1	79.50	0	0.00	79.10	1	378	0.26%
2021/01/06	0	0.00	8	81.05	81.10	-8	357	-2.24%
2021/01/04	2	80.30	0	0.00	80.60	2	355	0.56%
2020/12/31	1	80.20	0	0.00	80.00	1	352	0.28%
2020/12/30	1	80.30	0	0.00	80.50	1	344	0.29%
2020/12/29	4	80.20	0	0.00	80.40	4	342	1.17%
2020/12/28	1	80.30	0	0.00	80.40	1	339	0.29%
2020/12/25	2	80.60	0	0.00	80.70	2	337	0.59%
2020/12/18	0	0.00	4	81.10	81.10	-4	382	-1.05%
2020/12/15	1	80.30	0	0.00	80.20	1	388	0.26%
2020/12/09	6	80.18	0	0.00	80.30	6	400	1.50%
2020/12/08	4	81.13	4	81.40	81.30	0	388	0.00%
2020/12/04	1	81.90	0	0.00	82.00	1	388	0.26%
2020/12/03	2	81.70	0	0.00	81.80	2	394	0.51%
2020/12/02	6	82.27	0	0.00	82.60	6	399	1.50%
2020/12/01	1	82.40	0	0.00	83.00	1	401	0.25%
2020/11/30	1	82.90	0	0.00	83.00	1	407	0.25%
2020/11/12	2	80.50	0	0.00	80.50	2	655	0.31%
2020/10/30	1	79.50	1	80.00	79.60	0	696	0.00%
2020/09/25	0	0.00	13	78.58	78.50	-13	877	-1.48%
2020/09/24	2	78.20	0	0.00	78.00	2	892	0.22%
2020/09/17	1	80.90	0	0.00	80.90	1	877	0.11%
2020/09/15	1	81.30	0	0.00	81.50	1	872	0.11%
2020/09/10	1	82.10	1	82.90	82.00	0	942	0.00%
2020/09/09	2	81.20	0	0.00	81.70	2	950	0.21%
2020/09/08	2	82.10	0	0.00	82.10	2	956	0.21%
2020/09/04	1	81.80	0	0.00	81.90	1	985	0.10%
2020/09/03	2	82.40	0	0.00	82.50	2	993	0.20%
2020/09/02	4	83.28	0	0.00	83.00	4	1,006	0.40%
2020/09/01	1	83.80	0	0.00	84.30	1	1,021	0.10%
2020/08/28	6	84.30	0	0.00	83.80	6	1,023	0.59%
2020/08/27	0	0.00	1	91.20	90.90	-1	992	-0.10%
2020/08/25	1	91.50	0	0.00	91.40	1	950	0.11%
2020/08/14	0	0.00	1	90.30	90.20	-1	878	-0.11%
2020/08/04	3	88.90	0	0.00	89.10	3	860	0.35%
2020/07/29	0	0.00	2	90.40	89.80	-2	862	-0.23%
2020/07/23	1	90.50	1	90.30	90.30	0	839	0.00%
2020/07/07	0	0.00	1	89.30	89.30	-1	804	-0.12%
2020/07/06	0	0.00	2	89.90	89.80	-2	792	-0.25%
2020/06/29	2	86.20	0	0.00	86.30	2	771	0.26%
2020/06/19	0	0.00	2	86.50	86.20	-2	777	-0.26%
2020/06/18	5	87.14	0	0.00	87.00	5	735	0.68%
2020/06/16	0	0.00	2	87.90	87.90	-2	709	-0.28%
2020/06/15	1	87.90	0	0.00	87.60	1	710	0.14%
2020/06/11	2	88.30	3	89.37	88.80	-1	699	-0.14%
2020/06/10	3	89.53	0	0.00	89.20	3	684	0.44%
2020/06/08	0	0.00	10	89.91	89.70	-10	677	-1.48%
2020/06/04	0	0.00	19	88.44	88.70	-19	643	-2.95%
2020/06/03	0	0.00	5	88.28	88.30	-5	632	-0.79%
2020/06/02	2	85.20	1	85.40	86.40	1	614	0.16%
2020/05/29	0	0.00	1	84.40	83.60	-1	612	-0.16%
2020/05/28	4	83.75	0	0.00	83.80	4	612	0.65%
2020/05/27	6	83.95	0	0.00	84.00	6	620	0.97%
2020/05/26	6	83.42	0	0.00	83.50	6	618	0.97%
2020/05/22	1	82.30	0	0.00	82.30	1	614	0.16%
2020/05/20	1	82.10	1	82.40	82.10	0	619	0.00%
2020/05/18	0	0.00	4	82.60	82.40	-4	621	-0.64%
2020/05/15	2	82.05	0	0.00	81.90	2	621	0.32%
2020/05/13	3	81.50	2	81.60	81.90	1	621	0.16%
2020/05/12	3	81.63	1	82.10	82.10	2	624	0.32%
2020/05/11	2	82.05	0	0.00	82.10	2	622	0.32%
2020/05/08	2	82.10	0	0.00	82.10	2	619	0.32%
2020/05/05	0	0.00	11	81.55	82.00	-11	620	-1.77%
2020/04/27	1	79.70	0	0.00	79.80	1	662	0.15%
2020/04/22	0	0.00	2	77.75	78.50	-2	685	-0.29%
2020/04/21	2	78.50	2	79.25	78.70	0	688	0.00%
2020/04/20	0	0.00	1	78.10	78.00	-1	673	-0.15%
2020/04/17	0	0.00	1	78.30	78.20	-1	678	-0.15%
2020/04/16	1	75.70	3	77.33	77.80	-2	673	-0.30%
2020/04/15	0	0.00	1	76.40	76.10	-1	669	-0.15%
2020/04/14	0	0.00	2	75.50	75.50	-2	673	-0.30%
2020/04/09	0	0.00	2	74.40	73.80	-2	682	-0.29%
2020/04/07	0	0.00	1	73.30	72.90	-1	689	-0.15%
2020/04/06	3	72.13	0	0.00	72.20	3	685	0.44%
2020/04/01	1	72.60	3	73.53	73.10	-2	687	-0.29%
2020/03/30	3	71.53	0	0.00	71.60	3	664	0.45%
2020/03/27	1	72.50	1	72.60	72.20	0	662	0.00%
2020/03/26	0	0.00	3	70.53	70.60	-3	650	-0.46%
2020/03/25	2	69.90	1	70.00	69.90	1	656	0.15%
2020/03/20	1	66.50	0	0.00	66.20	1	663	0.15%
2020/03/19	5	65.02	0	0.00	61.70	5	666	0.75%
2020/03/18	0	0.00	5	68.10	68.10	-5	654	-0.76%
2020/03/17	3	71.03	0	0.00	70.10	3	647	0.46%
2020/03/16	2	73.85	2	73.90	73.20	0	641	0.00%
2020/03/13	5	70.78	0	0.00	73.50	5	635	0.79%
2020/03/12	1	76.70	0	0.00	75.90	1	624	0.16%
2020/03/11	2	78.90	0	0.00	78.20	2	609	0.33%
2020/03/06	0	0.00	1	81.40	81.40	-1	595	-0.17%
2020/03/05	1	81.60	0	0.00	81.60	1	594	0.17%
2020/03/04	1	80.00	0	0.00	80.00	1	594	0.17%
2020/03/03	2	80.80	0	0.00	80.30	2	590	0.34%
2020/03/02	1	80.50	1	80.50	80.20	0	586	0.00%
2020/02/25	0	0.00	1	81.80	81.80	-1	570	-0.18%
2020/02/24	1	82.20	0	0.00	82.20	1	573	0.17%
2020/02/21	1	82.40	1	82.40	82.40	0	577	0.00%
2020/02/19	0	0.00	1	83.00	83.00	-1	576	-0.17%
2020/02/18	0	0.00	1	82.40	82.50	-1	582	-0.17%
2020/02/13	0	0.00	2	82.95	82.40	-2	577	-0.35%
2020/02/12	0	0.00	1	82.70	82.60	-1	572	-0.17%
2020/02/07	0	0.00	1	82.40	82.50	-1	596	-0.17%
2020/02/06	3	82.27	2	83.00	82.80	1	593	0.17%
2020/02/03	1	82.40	0	0.00	82.80	1	586	0.17%
2020/01/31	0	0.00	11	84.00	84.00	-11	577	-1.91%
2020/01/30	2	82.25	2	83.05	82.10	0	561	0.00%
2020/01/17	2	84.50	0	0.00	84.90	2	514	0.39%
2020/01/16	0	0.00	2.1	84.61	84.90	-2.1	507	-0.41%
2020/01/15	1	83.10	4	83.10	83.00	-3	495	-0.61%
2020/01/14	1	83.00	0	0.00	82.90	1	491	0.20%
2020/01/13	1	83.00	0	0.00	83.00	1	494	0.20%
2020/01/10	0	0.00	2	82.30	82.30	-2	495	-0.40%
2020/01/09	1	81.90	0	0.00	82.00	1	504	0.20%
2020/01/07	3	81.83	1	82.00	81.80	2	500	0.40%
2020/01/06	0	0.00	4	82.15	82.20	-4	503	-0.79%
2019/12/25	0	0.00	1	81.70	82.00	-1	479	-0.21%
2019/12/20	1	82.10	0	0.00	80.60	1	476	0.21%
2019/12/19	3	82.37	0	0.00	82.40	3	470	0.64%
2019/12/18	2	82.55	1	82.10	82.80	1	469	0.21%
2019/12/12	0	0.00	5	81.40	81.10	-5	454	-1.10%
2019/12/11	0	0.00	0.2	81.50	81.10	-0.2	452	-0.05%
2019/12/10	1	81.20	0	0.00	81.40	1	450	0.22%
2019/12/09	1	81.10	0	0.00	81.20	1	455	0.22%
2019/12/04	2	81.15	0	0.00	80.90	2	447	0.45%
2019/12/02	1	81.50	0	0.00	81.50	1	444	0.23%
2019/11/29	5	82.30	0	0.00	81.90	5	444	1.12%
2019/11/25	2	82.20	0	0.00	82.20	2	443	0.45%
2019/11/21	0	0.00	3	83.20	83.20	-3	491	-0.61%
2019/11/20	0	0.00	1	83.50	83.60	-1	494	-0.20%
2019/11/15	1	81.60	0	0.00	82.20	1	506	0.20%
2019/11/14	1	81.60	0	0.00	81.80	1	502	0.20%
2019/11/13	1	81.80	0	0.00	81.70	1	504	0.20%
2019/11/07	0	0.00	2	82.40	82.00	-2	509	-0.39%
2019/11/05	0	0.00	1	82.20	82.00	-1	490	-0.20%
2019/11/04	0	0.00	1	82.20	82.00	-1	496	-0.20%
2019/11/01	1	81.70	0	0.00	81.60	1	497	0.20%
2019/10/31	1	81.00	0	0.00	82.00	1	499	0.20%
2019/10/21	1	82.60	0	0.00	81.70	1	544	0.18%
2019/10/16	0	0.00	1	81.20	81.00	-1	518	-0.19%
2019/09/12	5	80.10	0	0.00	80.30	5	584	0.85%
2019/08/28	2	80.40	1	79.90	79.90	1	663	0.15%
2019/08/26	0	0.00	3	88.10	88.40	-3	698	-0.43%
2019/08/22	0	0.00	1	88.90	88.30	-1	727	-0.14%
2019/08/19	3	88.00	0	0.00	88.00	3	798	0.38%
2019/08/15	5	88.04	0	0.00	87.50	5	797	0.63%
2019/08/12	1	88.90	0	0.00	88.70	1	798	0.13%
2019/08/08	0	0.00	1	88.80	88.70	-1	799	-0.13%
2019/07/26	2	89.30	1	89.20	89.30	1	783	0.13%
2019/07/25	1	87.80	1	88.00	88.00	0	778	0.00%
2019/07/23	1	87.90	2	87.80	87.90	-1	771	-0.13%
2019/07/22	1	88.10	0	0.00	88.10	1	772	0.13%
2019/07/19	3	88.23	0	0.00	88.40	3	776	0.39%
2019/07/09	2	89.65	0	0.00	90.00	2	791	0.25%
2019/06/13	0	0.00	1	87.60	87.60	-1	761	-0.13%
2019/05/30	0	0.00	1	90.40	90.40	-1	668	-0.15%
2019/05/29	2	89.75	0	0.00	90.50	2	646	0.31%
2019/05/28	1	91.00	2	91.00	88.60	-1	607	-0.16%
2019/05/08	0	0.00	2	87.40	87.00	-2	563	-0.35%
2019/05/07	5	86.70	0	0.00	86.90	5	557	0.90%
2019/05/03	1	87.20	0	0.00	86.70	1	563	0.18%
2019/04/18	1	86.00	0	0.00	85.20	1	603	0.17%
2019/04/15	2	87.20	0	0.00	86.60	2	583	0.34%
2019/04/02	2	89.35	0	0.00	89.20	2	581	0.34%
2019/03/26	0	0.00	1	89.20	90.00	-1	579	-0.17%
2019/03/25	2	89.10	8	89.10	89.00	-6	575	-1.04%
2019/03/15	0	0.00	3	86.90	87.80	-3	556	-0.54%
2019/03/12	1	87.20	0	0.00	86.00	1	537	0.19%
2019/03/06	1	86.50	0	0.00	86.20	1	537	0.19%
2019/02/11	0	0.00	5	84.80	85.00	-5	523	-0.95%
2019/01/29	0	0.00	1	84.50	84.80	-1	507	-0.20%
2019/01/24	0	0.00	3	84.70	84.30	-3	507	-0.59%
2019/01/21	0	0.00	2	80.25	80.70	-2	461	-0.43%
2019/01/15	1	78.30	0	0.00	78.90	1	477	0.21%
2019/01/09	1	78.80	0	0.00	79.40	1	498	0.20%
2019/01/08	0	0.00	2	79.00	78.10	-2	496	-0.40%
2019/01/03	2	79.00	0	0.00	78.50	2	517	0.39%
2018/12/26	0	0.00	4	77.68	77.10	-4	523	-0.76%
2018/12/24	0	0.00	1	77.40	77.40	-1	518	-0.19%
2018/12/20	1	75.00	0	0.00	75.10	1	543	0.18%
2018/12/17	4	77.90	0	0.00	77.70	4	574	0.70%
2018/12/12	0	0.00	4	78.40	78.70	-4	597	-0.67%
2018/12/06	0	0.00	2	79.15	78.40	-2	621	-0.32%
2018/11/22	0	0.00	1	79.90	78.80	-1	684	-0.15%
2018/11/15	0	0.00	2	75.90	77.00	-2	781	-0.26%
2018/11/13	2	73.40	0	0.00	73.30	2	795	0.25%
2018/11/09	0	0.00	2	71.60	71.70	-2	872	-0.23%
2018/11/07	0	0.00	1	71.50	71.50	-1	932	-0.11%
2018/10/26	2	69.10	0	0.00	69.00	2	949	0.21%
2018/10/23	1	70.20	0	0.00	70.00	1	942	0.11%
2018/10/19	1	72.10	0	0.00	71.80	1	961	0.10%
2018/10/12	1	74.00	0	0.00	74.20	1	985	0.10%
2018/09/18	1	76.20	0	0.00	76.00	1	1,039	0.10%
2018/09/12	1	75.40	0	0.00	76.60	1	1,078	0.09%
2018/08/31	1	80.00	0	0.00	81.40	1	1,118	0.09%
2018/08/30	18	81.14	0	0.00	80.90	18	1,150	1.56%
2018/08/29	2	83.40	0	0.00	82.50	2	1,186	0.17%
2018/08/28	0	0.00	4	84.05	83.70	-4	1,200	-0.33%
2018/08/24	2	80.30	1	80.50	80.70	1	1,230	0.08%
2018/08/23	1	84.50	0	0.00	86.00	1	1,253	0.08%
2018/08/22	2	84.70	0	0.00	84.70	2	1,243	0.16%
2018/08/20	9	86.34	0	0.00	86.00	9	1,264	0.71%
2018/08/17	1	85.50	0	0.00	85.50	1	1,276	0.08%
2018/08/15	0	0.00	3	88.80	87.30	-3	1,264	-0.24%
2018/08/13	0	0.00	6	91.60	91.60	-6	1,262	-0.48%
2018/08/01	0	0.00	3	93.30	93.00	-3	1,378	-0.22%
2018/07/31	0	0.00	3	92.80	92.90	-3	1,374	-0.22%
2018/07/26	0	0.00	1	93.00	92.90	-1	1,373	-0.07%
2018/07/25	0	0.00	2	92.40	92.00	-2	1,363	-0.15%
2018/07/18	1	91.00	0	0.00	91.00	1	1,334	0.07%
2018/07/16	2	92.20	0	0.00	92.00	2	1,324	0.15%
2018/07/13	0	0.00	2	93.90	94.00	-2	1,310	-0.15%
2018/06/25	2	95.10	0	0.00	93.70	2	1,300	0.15%
2018/06/13	2	96.20	0	0.00	95.50	2	1,264	0.16%
2018/06/12	3	96.10	2	96.90	97.70	1	1,308	0.08%
2018/06/07	9	96.57	0	0.00	95.60	9	1,320	0.68%
2018/06/06	3	98.20	4	98.98	98.80	-1	1,297	-0.08%
2018/06/04	3	93.10	0	0.00	92.90	3	1,242	0.24%
2018/05/31	0	0.00	2	93.70	93.60	-2	1,222	-0.16%
2018/05/24	0	0.00	1	91.00	91.20	-1	1,083	-0.09%
2018/05/17	0	0.00	1	89.50	88.50	-1	981	-0.10%
2018/05/16	3	88.83	4	89.95	89.10	-1	960	-0.10%
2018/05/15	0	0.00	6	88.47	88.00	-6	944	-0.64%
2018/04/30	0	0.00	2	86.30	86.30	-2	1,008	-0.20%
2018/04/27	2	85.10	0	0.00	85.50	2	1,008	0.20%
2018/04/25	3	85.50	0	0.00	85.90	3	1,046	0.29%
2018/04/19	2	85.00	0	0.00	85.70	2	1,160	0.17%
2018/04/18	1	84.70	0	0.00	84.80	1	1,179	0.08%
2018/04/17	5	84.54	0	0.00	84.30	5	1,222	0.41%
2018/04/16	0	0.00	5	85.90	85.40	-5	1,321	-0.38%
2018/04/13	0	0.00	3	86.00	85.60	-3	1,347	-0.22%
2018/04/11	6	85.10	4	88.60	85.90	2	1,481	0.13%
2018/04/10	0	0.00	3	86.30	86.40	-3	1,510	-0.20%
2018/04/09	3	87.10	0	0.00	86.50	3	1,599	0.19%
2018/04/03	11	86.23	0	0.00	86.80	11	1,625	0.68%
2018/04/02	0	0.00	4	87.45	87.30	-4	1,637	-0.24%
2018/03/30	4	84.78	0	0.00	85.10	4	1,627	0.25%
2018/02/01	0	0.00	0.1	87.00	87.00	-0.1	1,389	0.00%
2018/01/23	2	87.40	1	87.50	88.50	1	1,592	0.06%
2018/01/11	0	0.00	5	88.70	88.90	-5	1,487	-0.34%
2018/01/10	5	87.80	0	0.00	87.30	5	1,455	0.34%
2018/01/09	0	0.00	1	86.10	86.50	-1	1,359	-0.07%
2018/01/04	0	0.00	5	82.20	82.40	-5	1,293	-0.39%
2018/01/03	0	0.00	2	82.00	81.80	-2	1,238	-0.16%
2018/01/02	0	0.00	6	78.92	79.00	-6	1,149	-0.52%