福邦證 (6026)-美好-富順券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
15.10
漲跌
▼0.15
漲幅
-0.98%
成交量
2,359張
產業
上櫃金融類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	10	15.45	15.40	-10	4,291	-0.23%
2024/05/15	14	15.39	14	15.33	15.35	0	4,293	0.00%
2024/05/13	5	15.30	5	15.23	15.25	0	4,316	0.00%
2024/05/10	15	15.30	18	15.31	15.30	-3	4,295	-0.07%
2024/05/08	3	15.90	14	15.91	15.95	-11	4,133	-0.27%
2024/05/07	0	0.00	16	16.20	16.20	-16	4,091	-0.39%
2024/05/06	0	0.00	14	16.30	16.40	-14	4,053	-0.35%
2024/05/03	0	0.00	20	16.15	16.15	-20	4,013	-0.50%
2024/05/02	0	0.00	11	16.23	16.25	-11	3,976	-0.28%
2024/04/30	2	16.05	5	16.05	16.05	-3	3,933	-0.08%
2024/04/29	10	16.13	0	0.00	16.10	10	3,919	0.26%
2024/04/24	5	15.75	0	0.00	15.75	5	3,859	0.13%
2024/04/22	1	15.60	0	0.00	15.55	1	3,878	0.03%
2024/04/19	9	15.41	5	15.54	15.40	4	3,849	0.10%
2024/04/18	2	15.70	2	15.45	15.70	0	3,812	0.00%
2024/04/16	4	15.28	0	0.00	15.10	4	3,895	0.10%
2024/04/15	3	15.75	1	15.50	15.55	2	3,813	0.05%
2024/04/11	4	15.89	4	16.05	15.90	0	3,716	0.00%
2024/04/10	16	16.07	1	16.00	15.80	15	3,657	0.41%
2024/04/09	1	17.15	1.1	17.24	17.30	-0.1	3,355	0.00%
2024/04/08	1	17.20	77.5	16.64	17.25	-76.5	3,286	-2.33%
2024/04/02	0	0.00	3	16.25	16.25	-3	3,118	-0.10%
2024/04/01	0	0.00	5	15.90	15.95	-5	3,055	-0.16%
2024/03/29	0	0.00	10	15.68	15.65	-10	2,978	-0.34%
2024/03/27	13	15.64	0	0.00	15.60	13	2,923	0.44%
2024/03/26	0	0.00	5	15.35	15.50	-5	2,890	-0.17%
2024/03/21	0.3	15.90	1	15.65	15.90	-0.7	2,725	-0.03%
2024/03/20	0.3	15.50	4	15.50	15.30	-3.7	2,659	-0.14%
2024/03/19	0	0.00	2	15.55	15.55	-2	2,615	-0.08%
2024/03/18	7	15.48	0	0.00	15.60	7	2,591	0.27%
2024/03/15	0	0.00	6	15.38	15.60	-6	2,501	-0.24%
2024/03/14	18	15.75	28	15.54	15.45	-10	2,404	-0.42%
2024/03/13	5	15.30	50	15.15	15.20	-45	2,182	-2.06%
2024/03/08	2	14.20	11	14.19	14.20	-9	1,802	-0.50%
2024/03/04	10	14.08	0	0.00	14.10	10	1,597	0.63%
2024/03/01	0	0.00	20	13.70	13.70	-20	1,480	-1.35%
2024/02/29	5	13.30	0	0.00	13.35	5	1,398	0.36%
2024/02/27	0	13.05	0	0.00	13.05	0	1,321	0.00%
2024/02/23	15	13.10	10	13.00	13.00	5	1,291	0.39%
2024/02/22	0	0.00	10	12.95	13.05	-10	1,280	-0.78%
2024/02/20	0	0.00	10.2	12.90	12.90	-10.2	1,323	-0.77%
2024/02/19	10	13.00	0	0.00	13.00	10	1,337	0.75%
2024/02/16	20	12.80	0	0.00	12.70	20	1,394	1.43%
2024/02/15	13	12.51	5	12.50	12.65	8	1,377	0.58%
2024/02/05	10	12.87	0	0.00	12.90	10	1,332	0.75%
2024/02/02	0	12.95	0	0.00	12.90	0	1,320	0.00%
2024/01/31	0	13.10	0	0.00	13.00	0	1,314	0.00%
2024/01/19	5	12.95	0	0.00	12.95	5	1,282	0.39%
2024/01/17	15.2	12.72	1.2	12.75	12.65	14	1,255	1.12%
2024/01/16	12.1	12.85	0	0.00	12.85	12.1	1,231	0.98%
2024/01/15	2	13.10	0	0.00	13.10	2	1,200	0.17%
2024/01/11	3.9	13.14	0	0.00	13.10	3.9	1,182	0.33%
2024/01/10	9	13.07	0	0.00	13.05	9	1,130	0.80%
2024/01/09	13	12.70	5	12.70	12.65	8	1,015	0.79%
2024/01/08	15	12.82	0	0.00	12.80	15	999	1.50%
2024/01/04	2	12.80	0	0.00	12.85	2	987	0.20%
2024/01/03	0	0.00	5	12.80	12.80	-5	987	-0.51%
2024/01/02	4	12.88	0	0.00	12.75	4	980	0.41%
2023/12/28	0.6	12.90	0	0.00	12.85	0.6	963	0.06%
2023/12/18	6	12.89	0.8	12.90	12.80	5.2	932	0.56%
2023/12/01	0	0.00	10	12.65	12.65	-10	884	-1.13%
2023/11/29	0.5	12.55	0	0.00	12.55	0.5	865	0.06%
2023/11/20	1	12.55	2	12.25	12.30	-1	858	-0.12%
2023/11/17	1	12.60	1	12.60	12.60	0	838	0.00%
2023/11/15	1	12.25	3	12.00	12.45	-2	829	-0.24%
2023/11/13	1	11.65	0	0.00	11.65	1	790	0.13%
2023/10/12	5	11.70	0	0.00	11.80	5	1,523	0.33%
2023/09/22	2	11.55	0	0.00	11.65	2	1,879	0.11%
2023/08/28	1	12.50	0	0.00	12.50	1	2,582	0.04%
2023/08/24	0	0.00	2	12.55	12.55	-2	2,621	-0.08%
2023/08/23	4	12.48	8	12.38	12.35	-4	2,688	-0.15%
2023/08/22	6	12.62	2	12.55	12.55	4	2,725	0.15%
2023/08/21	2	12.75	4	12.83	12.70	-2	2,713	-0.07%
2023/08/18	4	12.75	0	0.00	12.70	4	2,705	0.15%
2023/08/17	2	12.70	2	12.85	12.90	0	2,696	0.00%
2023/08/16	4	12.83	13	12.90	12.95	-9	2,694	-0.33%
2023/08/15	8	13.11	4	13.15	13.15	4	2,685	0.15%
2023/08/14	5	13.15	0	0.00	13.10	5	2,691	0.19%
2023/08/11	5	13.70	30	13.75	13.55	-25	2,646	-0.94%
2023/08/10	5	13.50	0	0.00	13.40	5	2,600	0.19%
2023/08/04	0	0.00	5	13.50	13.60	-5	2,533	-0.20%
2023/08/02	30	13.51	0	0.00	13.20	30	2,536	1.18%
2023/07/28	0	0.00	5	13.75	13.65	-5	2,545	-0.20%
2023/07/27	5	13.65	10	13.65	13.75	-5	2,537	-0.20%
2023/07/26	6	13.67	15	13.45	13.55	-9	2,479	-0.36%
2023/07/20	0	0.00	5	13.13	13.15	-5	2,446	-0.20%
2023/07/19	5	13.00	0	0.00	13.05	5	2,429	0.21%
2023/07/17	0	0.00	2	13.50	13.50	-2	2,494	-0.08%
2023/07/12	1	13.30	0	0.00	13.15	1	2,779	0.04%
2023/07/11	7	13.18	0	0.00	13.40	7	2,850	0.25%
2023/07/07	0	0.00	1	13.90	13.80	-1	2,810	-0.04%
2023/07/06	1	13.60	0	0.00	13.60	1	2,782	0.04%
2023/06/27	1	12.80	0	0.00	12.80	1	2,712	0.04%
2023/06/26	1	13.25	10	13.20	13.20	-9	2,678	-0.34%
2023/06/19	5	13.35	0	0.00	13.25	5	2,660	0.19%
2023/06/16	0	0.00	0.3	13.60	13.55	-0.3	2,640	-0.01%
2023/06/14	0	0.00	5	13.30	13.30	-5	2,524	-0.20%
2023/06/09	1	12.65	0	0.00	12.75	1	2,437	0.04%
2023/06/06	10	13.03	60	13.12	12.85	-50	2,333	-2.14%
2023/06/05	65	13.20	2	13.20	13.05	63	2,301	2.74%
2023/05/31	0.2	12.45	20	12.50	12.45	-19.8	2,167	-0.91%
2023/05/30	0.8	12.45	0	0.00	12.30	0.8	2,144	0.04%
2023/05/29	0	0.00	5	12.47	12.50	-5	2,134	-0.23%
2023/05/26	16	12.36	21	12.40	12.45	-5	2,098	-0.24%
2023/05/24	0.1	12.15	0	0.00	12.20	0.1	2,061	0.00%
2023/05/16	0	0.00	2	11.90	12.10	-2	2,037	-0.10%
2023/05/12	0.6	11.60	0	0.00	11.50	0.6	1,991	0.03%
2023/05/11	2	11.55	0	0.00	11.45	2	1,988	0.10%
2023/04/25	0.2	11.75	0	0.00	11.35	0.2	1,793	0.01%
2023/04/24	0.3	11.87	0	0.00	11.80	0.3	1,743	0.01%
2023/04/20	0.6	12.38	1	12.25	12.10	-0.5	1,657	-0.03%
2023/04/17	0.7	12.05	41	12.59	12.50	-40.3	1,420	-2.84%
2023/04/14	0	0.00	2	11.40	11.95	-2	1,219	-0.16%
2023/04/10	0	0.00	2	10.70	10.65	-2	1,043	-0.19%
2023/03/17	0	0.00	3	10.25	10.30	-3	932	-0.32%
2023/03/15	5	10.55	0	0.00	10.35	5	917	0.54%
2023/03/10	10	10.85	0	0.00	10.70	10	877	1.14%
2023/03/09	5	11.10	0	0.00	11.05	5	866	0.58%
2023/03/07	0	0.00	1	11.00	11.30	-1	824	-0.12%
2023/03/06	0	0.00	2	10.70	10.65	-2	759	-0.26%
2023/03/02	20	10.55	0	0.00	10.55	20	758	2.64%
2023/03/01	20	10.60	0	0.00	10.60	20	753	2.66%
2023/02/24	0.2	11.00	2	11.00	10.75	-1.8	742	-0.24%
2023/02/02	10	10.55	0	0.00	10.75	10	693	1.44%
2023/02/01	0.1	10.40	0	0.00	10.40	0.1	674	0.01%
2022/12/30	0	0.00	1	10.05	10.05	-1	788	-0.13%
2022/11/11	0	0.00	1	10.65	10.65	-1	1,387	-0.07%
2022/10/04	0	0.00	8	10.05	10.05	-8	1,589	-0.50%
2022/09/30	0	0.00	5	10.15	10.15	-5	1,619	-0.31%
2022/09/28	50	10.05	0	0.00	9.99	50	1,634	3.06%
2022/09/22	6	10.30	0	0.00	10.55	6	1,633	0.37%
2022/09/21	1	10.70	0	0.00	10.60	1	1,619	0.06%
2022/09/15	88	15.85	8	15.86	15.80	80	1,510	5.30%
2022/09/14	7	15.81	0	0.00	15.90	7	1,428	0.49%
2022/09/13	0	0.00	10	15.85	15.95	-10	1,397	-0.72%
2022/09/02	0	0.00	1	15.95	15.90	-1	1,346	-0.07%
2022/08/30	0	0.00	10	15.80	15.85	-10	1,315	-0.76%
2022/08/29	1	15.85	0	0.00	15.75	1	1,321	0.08%
2022/08/24	7	15.67	0	0.00	15.55	7	1,265	0.55%
2022/08/23	5	15.50	0	0.00	15.50	5	1,263	0.40%
2022/08/19	2	15.50	0	0.00	15.60	2	1,265	0.16%
2022/08/18	2	15.55	0	0.00	15.55	2	1,267	0.16%
2022/08/15	0	0.00	4	15.30	15.55	-4	1,239	-0.32%
2022/08/11	10	14.90	0	0.00	15.00	10	1,170	0.85%
2022/08/03	2	14.80	0	0.00	14.80	2	1,290	0.15%
2022/08/01	0	0.00	1	15.15	15.05	-1	1,364	-0.07%
2022/07/22	1	14.95	0	0.00	14.95	1	1,446	0.07%
2022/07/13	0	0.00	5	14.03	14.10	-5	1,960	-0.26%
2022/06/27	0	0.00	1	16.20	16.30	-1	2,187	-0.05%
2022/06/24	5	15.95	0	0.00	15.90	5	2,193	0.23%
2022/06/21	0	0.00	1	16.15	16.25	-1	2,303	-0.04%
2022/06/07	0	0.00	2	17.50	17.60	-2	2,649	-0.08%
2022/06/01	0.4	17.00	0	0.00	17.15	0.4	2,883	0.01%
2022/05/31	4.5	16.76	0	0.00	16.85	4.5	2,991	0.15%
2022/05/23	0	16.40	0	0.00	16.30	0	3,218	0.00%
2022/05/20	2	16.20	0	0.00	16.20	2	3,304	0.06%
2022/05/18	0.1	16.55	1	16.60	16.50	-0.9	3,353	-0.03%
2022/05/16	4	15.88	0	0.00	15.85	4	3,360	0.12%
2022/05/13	5	16.05	2	16.10	15.95	3	3,363	0.09%
2022/05/12	0	0.00	1	16.20	15.95	-1	3,405	-0.03%
2022/05/11	2	16.70	0	0.00	16.70	2	3,459	0.06%
2022/05/10	1	17.35	0	0.00	17.40	1	3,424	0.03%
2022/05/09	50	18.10	0	0.00	17.60	50	3,434	1.46%
2022/05/04	1	18.50	0	0.00	18.45	1	3,502	0.03%
2022/04/28	0	0.00	5	18.94	18.90	-5	3,629	-0.14%
2022/04/27	2	18.80	0	0.00	18.80	2	3,700	0.05%
2022/04/25	2	19.50	10	19.50	19.50	-8	3,780	-0.21%
2022/04/22	4	19.94	0	0.00	20.05	4	3,920	0.10%
2022/04/21	10	20.30	0	0.00	20.20	10	3,965	0.25%
2022/04/20	5	20.25	0	0.00	20.30	5	3,995	0.13%
2022/04/19	17	20.74	1	21.35	20.40	16	4,008	0.40%
2022/04/18	0	0.00	2	20.15	20.25	-2	3,782	-0.05%
2022/04/15	2	20.40	0	0.00	20.40	2	3,856	0.05%
2022/04/07	10	20.05	0	0.00	20.05	10	4,222	0.24%
2022/03/18	0	0.00	4	20.20	20.15	-4	4,660	-0.09%
2022/03/09	0	0.00	3	20.02	20.40	-3	4,603	-0.07%
2022/03/08	2	19.88	3	19.75	19.75	-1	4,560	-0.02%
2022/03/07	12	20.59	1	20.60	20.60	11	4,450	0.25%
2022/03/04	3	21.30	1	21.30	21.25	2	4,371	0.05%
2022/02/25	1	19.75	0	0.00	19.80	1	4,239	0.02%
2022/02/14	0	0.00	2	20.30	20.30	-2	4,086	-0.05%
2022/02/08	0	0.00	3	20.47	20.65	-3	3,959	-0.08%
2022/01/25	0	0.00	5	19.40	19.40	-5	3,912	-0.13%
2022/01/24	0	0.00	70	19.75	19.80	-70	3,881	-1.80%
2022/01/21	71	20.14	0	0.00	19.65	71	3,851	1.84%
2022/01/19	1	19.75	12	19.89	19.60	-11	3,733	-0.29%
2022/01/18	3	20.33	0	0.00	20.15	3	3,659	0.08%
2022/01/17	9	20.44	18	20.92	20.25	-9	3,595	-0.25%
2022/01/14	0	0.00	3	21.62	21.60	-3	3,430	-0.09%
2022/01/13	12	22.04	50	22.00	22.25	-38	3,387	-1.12%
2022/01/11	1	22.45	0	0.00	21.70	1	3,289	0.03%
2022/01/04	5	23.18	18	22.90	22.80	-13	2,878	-0.45%
2022/01/03	2	23.85	70	23.31	23.55	-68	2,785	-2.44%
2021/12/30	3	22.15	0	0.00	22.90	3	2,654	0.11%
2021/12/29	18	21.91	20	21.70	22.10	-2	2,537	-0.08%
2021/12/28	20	22.00	35	21.54	21.60	-15	2,451	-0.61%
2021/12/27	0	0.00	18.4	21.07	21.45	-18.4	2,313	-0.80%
2021/12/23	25	20.16	30	20.10	20.30	-5	2,202	-0.23%
2021/12/22	50	19.65	20	19.60	19.65	30	2,117	1.42%
2021/12/21	2	19.35	0	0.00	19.40	2	2,072	0.10%
2021/12/20	0	0.00	5	18.65	18.85	-5	1,999	-0.25%
2021/12/16	0	0.00	9	18.80	18.80	-9	1,969	-0.46%
2021/12/15	5	18.75	0	0.00	18.75	5	1,967	0.25%
2021/12/14	2	18.60	0	0.00	18.50	2	1,948	0.10%
2021/12/13	8	18.84	0	0.00	18.75	8	1,915	0.42%
2021/12/10	4	18.40	0	0.00	18.35	4	1,873	0.21%
2021/12/07	5	17.65	0	0.00	17.65	5	1,856	0.27%
2021/12/03	8	17.10	0	0.00	17.10	8	1,797	0.45%
2021/11/24	0	0.00	0.1	17.15	17.15	-0.1	1,784	-0.01%
2021/11/22	0	0.00	13	17.15	17.30	-13	1,772	-0.73%
2021/11/18	3	17.25	0	0.00	17.25	3	1,789	0.17%
2021/11/17	5	17.00	0	0.00	17.20	5	1,794	0.28%
2021/11/16	5	17.00	0	0.00	17.05	5	1,786	0.28%
2021/11/11	0	0.00	5	17.15	17.20	-5	1,835	-0.27%
2021/11/10	8	17.09	0	0.00	17.15	8	1,868	0.43%
2021/11/08	0	0.00	3	16.70	16.80	-3	1,879	-0.16%
2021/11/03	0	0.00	10	16.15	16.20	-10	2,226	-0.45%
2021/10/29	0	0.00	1	15.60	15.95	-1	2,297	-0.04%
2021/10/25	2	15.00	0	0.00	15.15	2	2,320	0.09%
2021/10/22	10	15.30	0	0.00	15.10	10	2,386	0.42%
2021/10/15	0	0.00	2	14.60	14.65	-2	2,891	-0.07%
2021/10/12	5	14.65	0	0.00	14.55	5	3,132	0.16%
2021/10/08	0	0.00	2	14.65	14.55	-2	3,180	-0.06%
2021/10/04	0	0.00	5	13.40	13.35	-5	3,555	-0.14%
2021/10/01	1	13.85	0	0.00	13.70	1	3,599	0.03%
2021/09/29	1.3	14.28	0	0.00	14.30	1.3	3,925	0.03%
2021/09/13	5	15.00	5	14.90	15.00	0	4,492	0.00%
2021/09/10	0	0.00	6	14.95	14.95	-6	4,502	-0.13%
2021/09/03	5	14.50	0	0.00	14.30	5	4,725	0.11%
2021/08/30	3	14.15	0	0.00	14.30	3	5,070	0.06%
2021/08/17	50	13.40	0	0.00	13.40	50	5,457	0.92%
2021/08/13	11	14.38	0	0.00	14.30	11	5,534	0.20%
2021/08/11	4	15.05	8	14.64	14.60	-4	5,579	-0.07%
2021/08/10	2	15.40	5	15.50	15.40	-3	5,472	-0.05%
2021/07/30	5	17.70	0	0.00	17.40	5	6,161	0.08%
2021/07/28	4	17.36	0	0.00	17.45	4	6,336	0.06%
2021/07/20	3	18.18	5	18.05	17.95	-2	7,050	-0.03%
2021/07/16	0	0.00	20	18.75	18.80	-20	7,363	-0.27%
2021/07/15	0	0.00	20	18.40	18.40	-20	7,468	-0.27%
2021/07/09	28	18.35	20	18.41	18.40	8	7,811	0.10%
2021/07/08	5	18.45	0	0.00	18.35	5	7,782	0.06%
2021/07/07	21	18.54	5	18.20	18.25	16	7,802	0.21%
2021/07/01	0	0.00	3	17.55	17.55	-3	7,578	-0.04%
2021/06/30	10	17.43	7	17.59	17.55	3	7,535	0.04%
2021/06/29	2	17.03	0	0.00	17.00	2	7,447	0.03%
2021/06/28	6	17.38	5	17.10	17.30	1	7,444	0.01%
2021/06/24	1	16.45	2	16.73	16.90	-1	7,425	-0.01%
2021/06/22	0	0.00	10	17.00	16.75	-10	7,389	-0.14%
2021/06/21	0	0.00	4	16.99	16.80	-4	7,376	-0.05%
2021/06/17	0	0.00	15	17.37	17.40	-15	7,565	-0.20%
2021/06/16	0	0.00	1	17.60	17.35	-1	7,614	-0.01%
2021/06/15	15	17.65	5	18.15	17.75	10	7,706	0.13%
2021/06/11	0	0.00	2	16.55	16.50	-2	7,681	-0.03%
2021/06/10	0	0.00	1	16.20	16.15	-1	7,747	-0.01%
2021/06/09	5	16.70	0	0.00	15.90	5	7,788	0.06%
2021/06/07	0	0.00	30	17.00	16.50	-30	7,696	-0.39%
2021/06/04	0	0.00	5	18.05	17.90	-5	7,581	-0.07%
2021/06/02	2	17.80	2	18.20	17.90	0	7,552	0.00%
2021/05/28	30	17.30	0	0.00	17.10	30	7,289	0.41%
2021/05/26	0	0.00	2	16.35	16.50	-2	7,178	-0.03%
2021/05/25	0	0.00	1	16.40	16.25	-1	7,160	-0.01%
2021/05/19	5	16.35	0	0.00	16.35	5	6,943	0.07%
2021/05/17	11	15.00	0	0.00	14.25	11	6,844	0.16%
2021/05/13	0	0.00	5	15.85	15.85	-5	6,597	-0.08%
2021/05/12	0	0.00	3	16.65	16.70	-3	6,513	-0.05%
2021/05/07	0	0.00	10	18.93	19.05	-10	5,958	-0.17%
2021/05/06	3	18.95	0	0.00	18.45	3	5,805	0.05%
2021/05/05	18	19.48	0	0.00	18.90	18	5,714	0.31%
2021/05/04	5	20.20	2	18.00	18.60	3	5,595	0.05%
2021/05/03	2	20.40	0	0.00	19.80	2	5,410	0.04%
2021/04/29	11	20.87	5	20.70	20.75	6	5,246	0.11%
2021/04/28	2	20.50	0	0.00	20.65	2	5,088	0.04%
2021/04/26	0	0.00	30	20.05	20.05	-30	4,602	-0.65%
2021/04/22	0	0.00	25	18.05	17.85	-25	4,291	-0.58%
2021/04/21	0	0.00	1	17.65	17.55	-1	3,995	-0.03%
2021/04/20	0	17.50	1	17.85	17.30	-1	3,928	-0.02%
2021/04/19	6	17.68	100	17.45	17.70	-94	3,884	-2.42%
2021/04/16	0	0.00	50	15.50	16.25	-50	3,742	-1.34%
2021/04/15	0	0.00	8	15.35	15.35	-8	3,783	-0.21%
2021/04/12	8	15.46	0	0.00	15.40	8	4,159	0.19%
2021/04/09	0	0.00	10	14.80	14.85	-10	4,049	-0.25%
2021/04/06	0	0.00	10	14.85	15.00	-10	4,505	-0.22%
2021/04/01	0	0.00	9	14.85	14.80	-9	4,489	-0.20%
2021/03/29	100	15.20	2	15.20	15.10	98	4,394	2.23%
2021/03/24	0	0.00	2	14.55	14.70	-2	4,363	-0.05%
2021/03/22	32	14.85	1	14.75	14.70	31	4,192	0.74%
2021/03/19	0	0.00	8	13.93	14.20	-8	4,050	-0.20%
2021/03/18	1	13.80	2	13.95	14.10	-1	3,977	-0.03%
2021/03/17	4	13.40	1	13.40	13.60	3	3,803	0.08%
2021/03/16	2	12.80	20	12.88	12.80	-18	3,691	-0.49%
2021/03/15	5	12.50	0	0.00	12.70	5	3,603	0.14%
2021/03/11	0	0.00	9	11.69	11.60	-9	3,491	-0.26%
2021/02/26	3	11.20	5	11.25	11.20	-2	3,496	-0.06%
2021/02/25	11	11.31	0	0.00	11.40	11	3,482	0.32%
2021/02/24	0	0.00	5	11.00	10.95	-5	3,451	-0.14%
2021/02/23	5	11.00	0	0.00	11.00	5	3,441	0.15%
2021/01/20	203	10.55	1	10.75	10.40	202	3,202	6.31%	大買/鉅額交易
2021/01/19	10	11.10	12	11.00	10.95	-2	3,146	-0.06%
2021/01/18	3	10.70	0	0.00	11.00	3	3,117	0.10%
2021/01/15	4	11.30	0	0.00	11.20	4	3,062	0.13%
2021/01/14	2	11.55	30	11.75	11.55	-28	3,002	-0.93%
2021/01/13	30	11.80	18	11.60	11.85	12	2,937	0.41%
2021/01/12	5	11.54	7	11.54	11.10	-2	2,802	-0.07%
2021/01/11	10	12.13	7	11.90	12.05	3	2,662	0.11%
2021/01/08	11	11.80	25	11.90	11.85	-14	2,421	-0.58%
2021/01/07	33	11.71	38	11.39	11.70	-5	2,227	-0.22%
2021/01/06	27	10.79	2	11.00	10.80	25	1,923	1.30%
2021/01/04	3	10.45	0	0.00	10.45	3	1,626	0.18%
2020/12/31	120	10.13	0	0.00	10.25	120	1,552	7.73%	大買/鉅額交易
2020/12/30	30	10.14	30	10.52	10.65	0	1,339	0.00%
2020/12/28	0	0.00	1	9.49	9.54	-1	989	-0.10%
2020/12/23	0	0.00	10	9.26	9.31	-10	939	-1.06%
2020/12/22	18	9.52	3	9.41	9.25	15	928	1.62%
2020/12/21	0	0.00	1	9.25	9.28	-1	830	-0.12%
2020/12/14	10	9.05	9	9.05	9.09	1	780	0.13%
2020/12/11	2	9.28	4	9.14	9.14	-2	768	-0.26%
2020/12/09	8	9.22	0	0.00	9.28	8	725	1.10%
2020/12/07	2	9.33	0	0.00	9.25	2	683	0.29%
2020/12/04	0	0.00	1	9.03	9.04	-1	634	-0.16%
2020/11/18	0	0.00	1	8.32	8.30	-1	553	-0.18%
2020/11/12	1	8.07	0	0.00	8.07	1	548	0.18%
2020/10/15	0	0.00	5	8.29	8.37	-5	935	-0.53%
2020/10/14	0	0.00	4	8.42	8.40	-4	952	-0.42%
2020/09/09	0	0.00	2	9.34	9.30	-2	1,353	-0.15%
2020/08/31	2	9.16	0	0.00	9.58	2	1,352	0.15%
2020/08/12	0	0.00	5	9.00	9.07	-5	1,283	-0.39%
2020/08/11	1	8.86	0	0.00	8.87	1	1,273	0.08%
2020/08/10	1	9.16	0	0.00	9.19	1	1,244	0.08%
2020/08/07	0	0.00	10	9.38	9.35	-10	1,235	-0.81%
2020/07/28	6	9.44	10	9.45	9.22	-4	1,263	-0.32%
2020/07/27	10	9.65	1	9.43	9.60	9	1,220	0.74%
2020/07/21	0	0.00	13	10.09	10.05	-13	1,027	-1.27%
2020/07/13	10	10.35	10	10.60	10.35	0	877	0.00%
2020/07/10	3	10.30	0	0.00	10.20	3	822	0.36%
2020/07/09	20	10.58	0	0.00	10.85	20	742	2.69%
2020/07/06	3	9.44	10	9.49	9.53	-7	625	-1.12%
2020/06/11	6	9.02	0	0.00	8.88	6	599	1.00%
2020/06/10	0	0.00	1	9.00	9.01	-1	579	-0.17%
2020/06/08	4	8.97	0	0.00	9.00	4	583	0.69%
2020/06/05	0	0.00	5	8.90	8.90	-5	576	-0.87%
2020/05/12	0	0.00	3	8.89	8.89	-3	486	-0.62%
2020/05/11	0	0.00	2	8.76	8.87	-2	466	-0.43%
2020/05/07	3	8.48	0	0.00	8.48	3	420	0.71%
2020/04/24	2	7.90	0	0.00	7.90	2	392	0.51%
2020/02/12	5	8.84	0	0.00	8.88	5	358	1.39%
2020/01/31	5	8.83	0	0.00	8.92	5	422	1.18%
2020/01/13	5	9.38	0	0.00	9.40	5	406	1.23%
2019/02/26	3	8.61	2	8.61	8.52	1	181	0.55%
2019/02/25	5	8.59	0	0.00	8.63	5	177	2.82%
2019/02/14	2	8.25	0	0.00	8.25	2	169	1.18%
2018/10/12	0	0.00	2	8.32	8.30	-2	326	-0.61%
2018/10/11	1	8.29	0	0.00	8.29	1	326	0.31%
2018/07/06	7	11.46	0	0.00	11.45	7	963	0.73%
2018/07/05	0	0.00	10	12.85	12.70	-10	914	-1.09%
2018/07/04	15	14.05	0	0.00	14.20	15	888	1.69%
2018/04/16	0	0.00	1	15.60	15.50	-1	2,027	-0.05%
2018/03/29	1	15.05	16.6	15.09	15.05	-15.6	2,043	-0.76%
2018/03/01	2	15.55	0	0.00	15.60	2	2,347	0.09%
2018/02/09	0	0.00	3	14.85	14.95	-3	2,274	-0.13%
2018/02/07	15	14.70	0	0.00	14.35	15	2,218	0.68%
2018/01/30	3	15.60	0	0.00	15.20	3	2,116	0.14%
2018/01/29	0	0.00	3	16.15	16.05	-3	2,031	-0.15%
2018/01/26	0	0.00	2	15.20	15.70	-2	1,933	-0.10%
2018/01/23	0	0.00	3	15.05	15.00	-3	1,788	-0.17%
2018/01/18	1	14.75	0	0.00	14.70	1	1,666	0.06%
2018/01/08	0	0.00	3	13.60	13.60	-3	1,439	-0.21%
2018/01/04	0	0.00	11	13.50	13.35	-11	1,469	-0.75%