競國 (6108)-美好-富順券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.20
漲跌
▲0.10
漲幅
+0.50%
成交量
137張
產業
上市電子零組件類股
108人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	20.00	0	0.00	20.10	1	869	0.11%
2024/05/09	0	0.00	1	20.15	20.10	-1	884	-0.11%
2024/05/07	3	20.20	0	0.00	20.15	3	986	0.30%
2024/05/03	10	20.30	2	20.30	20.15	8	1,023	0.78%
2024/05/02	0	0.00	2	20.50	20.55	-2	1,161	-0.17%
2024/04/30	0	0.00	2	20.50	20.50	-2	1,180	-0.17%
2024/04/26	0	0.00	2	20.50	20.55	-2	1,282	-0.16%
2024/04/25	2	20.35	0	0.00	20.30	2	1,287	0.16%
2024/04/19	2	20.00	1	20.05	20.05	1	1,313	0.08%
2024/04/18	2	20.25	0	0.00	20.15	2	1,316	0.15%
2024/04/16	0	0.00	1	20.40	20.40	-1	1,360	-0.07%
2024/04/15	1	20.80	4	20.82	20.90	-3	1,364	-0.22%
2024/04/11	4	21.20	0	0.00	21.20	4	1,422	0.28%
2024/04/09	10	21.40	0	0.00	21.40	10	1,629	0.61%
2024/04/02	0	0.00	13.6	21.63	21.70	-13.6	1,746	-0.78%
2024/03/29	3	21.45	0	0.00	21.55	3	1,756	0.17%
2024/03/25	2	22.08	0	0.00	22.05	2	1,764	0.11%
2024/03/22	0	0.00	1	21.75	21.80	-1	1,759	-0.06%
2024/03/21	12	21.45	0	0.00	21.55	12	1,760	0.68%
2024/03/20	0	0.00	2	21.53	21.45	-2	1,774	-0.11%
2024/03/19	2	22.03	12	21.57	21.55	-10	1,785	-0.56%
2024/03/18	0	0.00	68	21.53	21.75	-68	1,789	-3.80%
2024/03/15	1	21.80	17	21.65	21.45	-16	1,794	-0.89%
2024/03/13	12	21.65	18	22.01	21.80	-6	1,801	-0.33%
2024/03/12	24	22.35	8	22.36	22.10	16	1,799	0.89%
2024/03/11	2	22.68	11	22.79	22.55	-9	1,791	-0.50%
2024/03/08	6	22.90	4	23.10	22.55	2	1,799	0.11%
2024/03/07	1	23.70	1	24.00	23.50	0	1,836	0.00%
2024/03/06	1	24.00	2	23.78	23.85	-1	1,921	-0.05%
2024/03/05	13	23.48	7	23.96	24.25	6	1,903	0.32%
2024/03/04	0	0.00	16	22.46	22.45	-16	1,824	-0.88%
2024/03/01	3	22.23	0	0.00	22.05	3	1,831	0.16%
2024/02/29	5	22.35	1	22.30	22.35	4	1,829	0.22%
2024/02/27	0	0.00	3	22.35	22.45	-3	1,840	-0.16%
2024/02/26	1	22.65	1	22.65	22.75	0	1,847	0.00%
2024/02/23	3	22.80	0	0.00	22.80	3	1,886	0.16%
2024/02/22	2	22.95	14	23.26	23.10	-12	1,923	-0.62%
2024/02/21	8	23.90	0	0.00	23.45	8	2,030	0.39%
2024/02/20	2	23.75	3	23.70	23.65	-1	2,060	-0.05%
2024/02/19	28	23.53	16	23.65	23.65	12	2,027	0.59%
2024/02/16	6	23.29	6	23.53	23.70	0	2,014	0.00%
2024/02/15	13	22.51	23	22.65	22.60	-10	1,949	-0.51%
2024/02/02	11	22.73	1	22.55	22.45	10	1,929	0.52%
2024/02/01	10	22.95	2	22.90	22.85	8	1,909	0.42%
2024/01/31	1	23.30	0	0.00	23.10	1	1,892	0.05%
2024/01/30	6	22.98	6	22.77	22.90	0	1,824	0.00%
2024/01/29	3	22.45	10	22.46	22.60	-7	1,791	-0.39%
2024/01/26	13	22.56	3	22.63	22.45	10	1,779	0.56%
2024/01/25	19	22.94	22	22.84	22.90	-3	1,754	-0.17%
2024/01/24	0	0.00	5	21.95	22.10	-5	1,613	-0.31%
2024/01/23	11	22.28	30	21.62	22.15	-19	1,599	-1.19%
2024/01/22	0	0.00	3	20.80	20.75	-3	1,507	-0.20%
2024/01/19	22	20.21	22	20.35	20.35	0	1,499	0.00%
2024/01/18	13	20.05	30	20.47	20.60	-17	1,495	-1.14%
2024/01/17	26	20.42	0	0.00	20.30	26	1,487	1.75%
2024/01/16	24	20.93	0	0.00	20.90	24	1,478	1.62%
2024/01/15	0	0.00	9	21.28	21.25	-9	1,470	-0.61%
2024/01/12	1	21.05	2	21.20	20.90	-1	1,461	-0.07%
2024/01/11	6	21.14	5	21.25	21.00	1	1,451	0.07%
2024/01/10	15	21.77	14	22.16	21.65	1	1,434	0.07%
2024/01/09	11	21.80	0	0.00	21.75	11	1,411	0.78%
2024/01/08	0	0.00	31	22.27	22.20	-31	1,398	-2.22%
2024/01/05	48	23.05	18	23.03	22.40	30	1,386	2.16%
2024/01/04	1	22.30	32	22.61	22.70	-31	1,347	-2.30%
2024/01/03	32	22.95	12	23.17	22.90	20	1,326	1.51%
2024/01/02	29	22.97	16	23.13	23.50	13	1,157	1.12%
2023/12/29	11	20.85	13	21.16	21.40	-2	1,060	-0.19%
2023/12/28	15	21.10	0	0.00	21.15	15	1,067	1.40%
2023/12/27	0	0.00	15	21.17	21.40	-15	1,076	-1.39%
2023/12/26	5	20.70	0	0.00	20.95	5	1,156	0.43%
2023/12/22	0	0.00	5	21.20	21.10	-5	1,173	-0.43%
2023/12/21	15	20.77	0	0.00	20.70	15	1,195	1.26%
2023/12/19	10	20.30	10	20.65	20.65	0	1,241	0.00%
2023/12/18	0	0.00	3	20.80	20.65	-3	1,235	-0.24%
2023/12/15	1	21.10	1	21.50	21.05	0	1,232	0.00%
2023/12/14	15	22.27	5	22.00	21.85	10	1,230	0.81%
2023/12/13	2	22.28	6	22.33	22.30	-4	1,222	-0.33%
2023/12/12	6	21.91	6	22.26	22.00	0	1,217	0.00%
2023/12/07	7	22.39	0	0.00	21.90	7	1,211	0.58%
2023/12/06	32	22.51	0	0.00	22.20	32	1,193	2.68%
2023/12/05	0	0.00	2	22.30	22.10	-2	1,179	-0.17%
2023/12/04	22	22.42	5	22.31	22.30	17	1,155	1.47%
2023/12/01	6	21.89	31	22.29	22.30	-25	1,101	-2.27%
2023/11/30	4	21.40	6	21.47	21.25	-2	998	-0.20%
2023/11/29	3	21.25	6	21.38	21.30	-3	987	-0.30%
2023/11/28	5	21.20	6	21.27	21.40	-1	977	-0.10%
2023/11/27	2	21.05	3	20.87	20.70	-1	966	-0.10%
2023/11/24	2	21.30	1	21.20	20.95	1	969	0.10%
2023/11/22	24	21.72	4	21.76	21.80	20	971	2.06%
2023/11/21	0	0.00	10	21.36	21.65	-10	953	-1.05%
2023/11/20	48	21.19	1	20.70	21.60	47	931	5.05%
2023/11/17	10	20.65	1	21.00	20.80	9	848	1.06%
2023/10/24	1	18.85	0	0.00	18.65	1	1,002	0.10%
2023/10/23	0	0.00	2	18.60	18.60	-2	998	-0.20%
2023/10/18	0	0.00	5	19.10	18.90	-5	994	-0.50%
2023/10/17	5	19.40	0	0.00	19.15	5	986	0.51%
2023/10/16	1	19.25	1	19.35	19.35	0	981	0.00%
2023/10/13	6	20.08	0	0.00	19.75	6	974	0.62%
2023/10/12	0	0.00	1	20.15	20.20	-1	968	-0.10%
2023/10/11	0	0.00	3	20.28	19.55	-3	952	-0.31%
2023/10/05	1	20.60	2	20.73	20.70	-1	927	-0.11%
2023/10/03	1	20.75	1	20.50	20.15	0	896	0.00%
2023/10/02	10	20.96	6	21.09	20.80	4	878	0.46%
2023/09/28	2	20.50	5	20.23	20.15	-3	785	-0.38%
2023/09/27	2	20.00	5	20.26	20.45	-3	769	-0.39%
2023/09/26	4	20.21	1	19.95	20.05	3	759	0.40%
2023/09/25	9	20.46	1	20.45	20.65	8	727	1.10%
2023/09/19	0	0.00	3	19.80	19.40	-3	671	-0.45%
2023/09/14	3	19.30	2	18.88	19.35	1	635	0.16%
2023/09/13	0	0.00	1	18.75	18.70	-1	617	-0.16%
2023/09/08	1	18.30	0	0.00	18.30	1	604	0.17%
2023/09/07	2	18.65	0	0.00	18.65	2	596	0.34%
2023/09/05	0	0.00	5	18.95	19.00	-5	584	-0.86%
2023/08/31	0	0.00	3	18.70	18.75	-3	566	-0.53%
2023/08/30	5	18.70	0	0.00	18.70	5	561	0.89%
2023/08/29	3	18.75	2	19.10	18.65	1	551	0.18%
2023/08/28	2	18.80	10	19.90	18.65	-8	538	-1.49%
2023/08/25	11	19.95	1	19.75	19.75	10	507	1.97%
2023/08/24	1	19.85	4	19.94	19.55	-3	473	-0.63%
2023/08/23	5	20.34	2	20.00	20.05	3	444	0.68%
2023/08/22	4	19.79	4	20.40	20.50	0	396	0.00%
2023/08/21	1	19.70	6	19.68	19.70	-5	283	-1.77%
2023/07/19	0	0.00	1	17.60	17.85	-1	114	-0.87%
2023/07/14	1	17.70	0	0.00	17.65	1	115	0.87%
2023/07/03	0	0.00	2	18.40	18.45	-2	104	-1.91%
2023/06/29	1	18.45	1	18.35	18.35	0	102	0.00%
2023/06/28	3	18.23	0	0.00	18.30	3	97	3.08%
2023/05/31	1	17.35	0	0.00	17.35	1	92	1.08%
2023/05/10	0	0.00	2	17.30	17.30	-2	100	-1.99%
2023/05/09	0	0.00	2	17.28	17.25	-2	102	-1.95%
2023/04/26	0	0.00	1	17.25	17.25	-1	101	-0.98%
2023/03/28	0	17.95	0	0.00	17.50	0	92	0.00%
2023/03/27	0	17.80	0	0.00	17.60	0	92	0.00%
2023/03/21	1	16.85	0	0.00	16.90	1	83	1.20%
2023/03/20	1	16.80	0	0.00	16.90	1	82	1.21%
2023/03/08	1	17.05	0	0.00	17.15	1	83	1.20%
2023/02/01	1	16.60	0	0.00	16.60	1	65	1.53%
2023/01/30	1	16.55	0	0.00	16.55	1	63	1.58%
2023/01/17	1	16.45	0	0.00	16.50	1	62	1.59%
2022/12/29	0	0.00	1	16.50	16.40	-1	65	-1.54%
2022/12/20	0	0.00	7	16.59	16.55	-7	64	-10.89%
2022/12/19	0	0.00	5	16.77	16.75	-5	64	-7.74%
2022/12/09	1	16.65	0	0.00	16.65	1	64	1.56%
2022/12/05	2	16.75	0	0.00	16.85	2	64	3.09%
2022/12/01	2	16.88	0	0.00	16.90	2	64	3.11%
2022/11/30	10	16.70	0	0.00	16.75	10	64	15.51%
2022/11/21	0	0.00	10	16.75	16.75	-10	65	-15.37%
2022/11/16	0	0.00	3	16.65	16.60	-3	166	-1.80%
2022/11/14	3	16.40	0	0.00	16.55	3	170	1.76%
2022/11/11	0	0.00	3	16.35	16.40	-3	172	-1.74%
2022/11/10	4	16.30	0	0.00	16.35	4	173	2.31%
2022/11/09	6	16.35	0	0.00	16.40	6	174	3.45%
2022/11/07	2	16.33	0	0.00	16.35	2	176	1.14%
2022/11/01	1	16.20	0	0.00	16.15	1	178	0.56%
2022/10/04	0	0.00	2	16.25	16.20	-2	198	-1.01%
2022/09/23	0	0.00	3	16.60	16.45	-3	206	-1.45%
2022/09/19	1	16.55	0	0.00	16.65	1	209	0.48%
2022/09/02	0	0.00	7	16.70	16.80	-7	229	-3.05%
2022/08/30	1	16.70	0	0.00	16.70	1	234	0.43%
2022/08/26	7	17.05	0	0.00	17.00	7	235	2.97%
2022/08/25	0	0.00	5	17.10	16.90	-5	236	-2.12%
2022/08/09	0	0.00	2	17.20	17.45	-2	201	-0.99%
2022/08/05	2	17.20	0	0.00	17.15	2	212	0.94%
2022/07/19	10	16.90	0	0.00	17.00	10	247	4.04%
2022/07/14	1	16.50	0	0.00	16.50	1	249	0.40%
2022/07/13	0	16.45	0	0.00	16.40	0	249	0.00%
2022/07/08	0	0.00	9	17.40	17.40	-9	246	-3.65%
2022/06/16	0	0.00	1	18.95	18.80	-1	265	-0.38%
2022/06/15	1	18.80	2	18.83	18.90	-1	265	-0.38%
2022/06/14	1	18.85	0	0.00	18.80	1	264	0.38%
2022/06/09	2	19.10	2	19.23	19.25	0	274	0.00%
2022/06/01	1	19.20	1	19.15	19.25	0	318	0.00%
2022/05/30	6	19.05	6	19.30	19.05	0	331	0.00%
2022/05/25	1	18.85	1	18.95	19.10	0	324	0.00%
2022/05/23	1	18.85	2	18.98	18.95	-1	347	-0.29%
2022/05/20	4	18.81	1	19.00	18.85	3	350	0.85%
2022/05/19	1	18.85	0	0.00	18.85	1	344	0.29%
2022/05/18	1	18.95	1	18.95	19.05	0	339	0.00%
2022/05/17	6	18.90	0	0.00	18.90	6	336	1.78%
2022/05/13	2	18.88	2	18.98	19.05	0	335	0.00%
2022/05/09	0	0.00	6	19.17	19.20	-6	351	-1.71%
2022/04/29	0	0.00	10	19.70	19.50	-10	376	-2.65%
2022/04/28	10	19.45	0	0.00	19.45	10	390	2.56%
2022/04/25	0	0.00	2	19.53	19.50	-2	421	-0.47%
2022/04/22	0	0.00	1	19.90	19.90	-1	423	-0.24%
2022/04/20	0	0.00	10	20.00	20.00	-10	447	-2.23%
2022/04/12	10	19.70	0	0.00	19.80	10	614	1.63%
2022/04/01	0	0.00	10	20.35	20.35	-10	629	-1.59%
2022/03/30	10	20.20	4	20.18	20.35	6	668	0.90%
2022/03/29	0	20.45	0	0.00	20.20	0	714	0.00%
2022/03/28	0	0.00	10	20.10	20.15	-10	713	-1.40%
2022/03/24	0	0.00	1	20.10	20.35	-1	714	-0.14%
2022/03/09	0	0.00	10	20.30	20.10	-10	712	-1.40%
2022/03/03	14	20.46	13	20.67	20.35	1	683	0.15%
2022/03/01	11	20.45	1	20.60	20.60	10	683	1.46%
2022/02/23	0	0.00	20	20.93	20.90	-20	663	-3.02%
2022/02/21	1	20.55	0	0.00	20.65	1	654	0.15%
2022/02/17	10	20.65	0	0.00	20.70	10	677	1.48%
2022/02/15	1	20.60	0	0.00	20.50	1	684	0.15%
2022/02/11	10	20.90	10	21.20	21.00	0	663	0.00%
2022/02/10	1	21.05	0	0.00	21.15	1	657	0.15%
2022/02/09	0	0.00	10	20.78	20.90	-10	672	-1.49%
2022/01/26	2	20.13	1	20.05	20.10	1	672	0.15%
2022/01/21	10	21.20	0	0.00	20.65	10	659	1.52%
2022/01/18	1	21.60	0	0.00	21.15	1	640	0.16%
2022/01/14	1	20.90	1	20.95	21.05	0	618	0.00%
2022/01/13	2	21.20	2	21.33	21.25	0	613	0.00%
2022/01/11	10	21.85	0	0.00	21.15	10	591	1.69%
2022/01/05	0	0.00	11	22.57	23.35	-11	505	-2.17%
2022/01/03	0	0.00	1	22.30	22.00	-1	465	-0.21%
2021/12/30	1	22.05	0	0.00	22.20	1	465	0.21%
2021/12/24	0	0.00	1	22.15	22.25	-1	474	-0.21%
2021/12/23	2	22.38	11	22.00	22.60	-9	443	-2.03%
2021/12/14	0	0.00	1	21.40	21.15	-1	452	-0.22%
2021/12/10	0	0.00	1	21.65	21.60	-1	499	-0.20%
2021/12/09	11	21.55	0	0.00	21.50	11	517	2.12%
2021/11/30	10	21.60	0	0.00	21.45	10	834	1.20%
2021/11/25	0	0.00	15	21.77	21.80	-15	1,275	-1.18%
2021/11/24	0	0.00	5	21.40	21.55	-5	1,408	-0.35%
2021/11/22	0	0.00	6	21.42	21.45	-6	1,474	-0.41%
2021/11/19	11	21.48	0	0.00	21.30	11	1,486	0.74%
2021/11/18	0	0.00	3	21.85	21.70	-3	1,495	-0.20%
2021/11/17	1	22.05	12	21.80	22.10	-11	1,497	-0.73%
2021/11/16	1	21.55	12	21.70	21.60	-11	1,504	-0.73%
2021/11/03	10	21.65	0	0.00	21.65	10	1,693	0.59%
2021/11/01	0	0.00	1	21.75	21.75	-1	1,687	-0.06%
2021/10/26	0	0.00	10	21.40	21.30	-10	1,696	-0.59%
2021/10/19	10	21.00	0	0.00	21.10	10	1,705	0.59%
2021/10/18	2	21.05	1	21.20	21.10	1	1,703	0.06%
2021/10/06	2	19.90	0	0.00	19.95	2	1,677	0.12%
2021/10/01	1	20.65	0	0.00	20.45	1	1,658	0.06%
2021/09/29	1	21.05	0	0.00	20.95	1	1,643	0.06%
2021/09/27	2	21.55	1	21.55	21.55	1	1,638	0.06%
2021/09/24	1	21.60	0	0.00	21.65	1	1,636	0.06%
2021/09/23	5	21.60	0	0.00	21.50	5	1,634	0.31%
2021/09/17	3	22.35	1	22.25	22.30	2	1,610	0.12%
2021/09/16	14	22.74	1	22.65	22.75	13	1,601	0.81%
2021/09/15	2	22.50	0	0.00	22.40	2	1,573	0.13%
2021/09/14	0	0.00	8	22.10	22.20	-8	1,554	-0.51%
2021/09/13	8	21.80	0	0.00	21.80	8	1,536	0.52%
2021/09/09	3	23.65	3	23.40	23.45	0	1,473	0.00%
2021/09/07	5	23.40	0	0.00	23.95	5	1,420	0.35%
2021/09/06	2	24.80	2	23.95	24.20	0	1,384	0.00%
2021/09/03	1	24.55	3	25.43	25.15	-2	1,330	-0.15%
2021/09/02	5	25.45	5	24.12	24.05	0	1,222	0.00%
2021/09/01	3	25.83	2	25.70	25.95	1	1,137	0.09%
2021/08/31	2	25.75	20	25.63	26.00	-18	1,029	-1.75%
2021/08/30	0	0.00	23	24.59	25.00	-23	771	-2.98%
2021/08/27	1	22.55	0	0.00	22.75	1	632	0.16%
2021/08/23	2	22.50	0	0.00	22.35	2	536	0.37%
2021/08/17	0	0.00	5	21.30	21.20	-5	463	-1.08%
2021/08/13	5	21.80	0	0.00	21.50	5	434	1.15%
2021/08/11	0	0.00	9	22.80	23.00	-9	370	-2.43%
2021/08/09	2	22.15	26	22.32	22.25	-24	322	-7.44%
2021/08/05	1	21.65	5	21.59	21.55	-4	298	-1.34%
2021/08/04	10	21.50	0	0.00	21.60	10	319	3.13%
2021/07/29	0	0.00	12	21.40	21.70	-12	324	-3.70%
2021/07/28	10	20.50	0	0.00	20.60	10	312	3.20%
2021/07/23	0	0.00	5	21.00	20.70	-5	353	-1.41%
2021/07/21	0	0.00	2	20.30	20.40	-2	374	-0.53%
2021/07/16	10	20.75	0	0.00	20.95	10	397	2.51%
2021/07/14	0	0.00	1	20.65	20.50	-1	417	-0.24%
2021/07/07	6	20.80	0	0.00	20.95	6	448	1.34%
2021/06/22	0	0.00	10	19.95	19.90	-10	533	-1.87%
2021/06/16	0	0.00	10	19.96	20.05	-10	560	-1.78%
2021/06/15	0	0.00	5	19.55	20.20	-5	562	-0.89%
2021/06/11	0	0.00	5	19.36	19.35	-5	562	-0.89%
2021/06/09	10	19.15	0	0.00	18.95	10	568	1.76%
2021/06/03	10	19.50	0	0.00	19.50	10	575	1.74%
2021/05/26	10	18.80	0	0.00	18.85	10	585	1.71%
2021/05/06	0	0.00	1	20.40	20.20	-1	570	-0.18%
2021/05/05	10	20.50	0	0.00	20.50	10	563	1.77%
2021/04/22	1	21.90	0	0.00	21.60	1	693	0.14%
2021/04/20	0	22.95	2	22.35	22.40	-2	683	-0.29%
2021/04/19	0	0.00	14	22.08	22.15	-14	679	-2.06%
2021/04/16	0	0.00	4	21.70	21.75	-4	682	-0.59%
2021/04/14	10	21.60	0	0.00	21.55	10	775	1.29%
2021/04/13	4	21.90	4	22.20	21.70	0	773	0.00%
2021/04/09	1	22.25	11	22.05	22.25	-10	756	-1.32%
2021/04/08	1	21.65	1	21.80	21.80	0	738	0.00%
2021/04/07	10	21.65	0	0.00	21.60	10	726	1.38%
2021/03/31	0	0.00	10	21.60	21.85	-10	724	-1.38%
2021/03/30	0	0.00	10	21.45	21.55	-10	718	-1.39%
2021/03/29	10	21.40	0	0.00	21.40	10	714	1.40%
2021/03/26	0	22.95	10	21.55	21.55	-10	706	-1.42%
2021/03/24	0	22.50	0	0.00	22.55	0	682	0.00%
2021/03/23	0	0.00	21	22.50	22.50	-21	675	-3.11%
2021/03/19	4	22.00	5	22.05	22.05	-1	658	-0.15%
2021/03/18	10	22.05	0	0.00	22.10	10	653	1.53%
2021/03/05	1	21.45	0	0.00	21.45	1	671	0.15%
2021/02/24	0	0.00	1	22.20	21.95	-1	666	-0.15%
2021/02/18	1	21.15	7	21.35	21.40	-6	642	-0.93%
2021/02/17	0	0.00	10	20.90	21.10	-10	644	-1.55%
2021/02/05	1	20.45	0	0.00	20.50	1	641	0.16%
2021/01/28	0	0.00	6	21.35	21.50	-6	639	-0.94%
2021/01/26	0	0.00	1	21.40	20.90	-1	632	-0.16%
2021/01/20	25	21.70	8	23.09	21.50	17	590	2.88%
2021/01/19	0	0.00	7	22.56	23.00	-7	454	-1.54%
2021/01/14	4	21.73	0	0.00	21.65	4	414	0.96%
2021/01/08	7	22.67	28	22.66	22.20	-21	374	-5.61%
2021/01/07	4	21.45	1	21.00	21.65	3	290	1.03%
2021/01/06	0	0.00	5	21.10	20.85	-5	272	-1.83%
2021/01/04	10	20.85	0	0.00	20.70	10	254	3.92%
2020/12/30	10	20.60	0	0.00	20.50	10	247	4.04%
2020/12/29	0	0.00	5	20.70	20.70	-5	244	-2.04%
2020/12/28	10	20.45	15	20.35	20.50	-5	238	-2.10%
2020/12/24	1	20.30	0	0.00	20.35	1	229	0.44%
2020/12/23	10	20.25	0	0.00	20.25	10	228	4.38%
2020/12/22	1	20.40	0	0.00	20.30	1	232	0.43%
2020/12/14	0	0.00	6	20.75	20.80	-6	239	-2.51%
2020/12/09	2	21.23	0	0.00	21.20	2	237	0.84%
2020/12/04	4	21.40	10	21.40	21.40	-6	229	-2.61%
2020/12/03	1	20.80	0	0.00	20.90	1	204	0.49%
2020/11/27	2	20.90	0	0.00	20.90	2	208	0.96%
2020/11/26	0	0.00	10	20.70	20.80	-10	212	-4.70%
2020/11/23	0	0.00	1	20.95	20.85	-1	209	-0.48%
2020/11/19	2	20.48	0	0.00	20.45	2	206	0.97%
2020/11/18	0	0.00	5	20.40	20.35	-5	206	-2.42%
2020/11/16	10	20.50	5	20.45	20.35	5	208	2.40%
2020/11/06	0	0.00	10	20.70	20.60	-10	244	-4.10%
2020/11/03	10	20.70	0	0.00	20.70	10	262	3.81%
2020/10/26	1	20.95	6	20.98	20.85	-5	261	-1.91%
2020/10/23	10	20.70	0	0.00	20.85	10	262	3.81%
2020/10/13	0	0.00	2	20.65	20.65	-2	271	-0.74%
2020/09/29	0	0.00	2	20.55	20.55	-2	360	-0.55%
2020/09/16	20	21.95	0	0.00	21.80	20	448	4.46%
2020/09/10	10	22.10	0	0.00	21.85	10	453	2.20%
2020/09/08	5	22.05	0	0.00	21.90	5	454	1.10%
2020/09/01	0	0.00	1	21.90	22.10	-1	462	-0.22%
2020/08/26	1	21.75	0	0.00	21.65	1	464	0.22%
2020/08/25	2	21.65	3	21.80	21.70	-1	466	-0.21%
2020/08/18	5	22.20	0	0.00	21.80	5	464	1.08%
2020/08/17	10	22.50	12	22.33	22.25	-2	460	-0.43%
2020/08/14	5	22.40	0	0.00	22.45	5	452	1.10%
2020/08/13	14	22.31	5	22.15	22.45	9	444	2.02%
2020/08/12	5	21.55	2	21.60	22.00	3	435	0.69%
2020/08/11	1	21.30	36	21.76	21.80	-35	463	-7.56%
2020/08/10	3	20.70	1	20.85	20.85	2	452	0.44%
2020/08/04	0	0.00	1	20.70	20.70	-1	489	-0.20%
2020/07/24	0	0.00	1	21.15	20.75	-1	508	-0.20%
2020/07/23	1	21.20	0	0.00	21.20	1	507	0.20%
2020/07/17	10	21.10	0	0.00	20.95	10	517	1.93%
2020/07/10	0	0.00	10	21.14	21.00	-10	545	-1.83%
2020/07/09	1	21.90	1	21.60	21.55	0	542	0.00%
2020/07/08	10	21.75	0	0.00	21.85	10	540	1.85%
2020/07/07	20	23.20	1	23.30	23.30	19	477	3.98%
2020/07/03	0	0.00	2	23.20	23.15	-2	404	-0.49%
2020/07/02	10	23.00	10	22.90	23.00	0	403	0.00%
2020/06/30	1	22.70	0	0.00	22.55	1	406	0.25%
2020/06/29	10	22.55	0	0.00	22.45	10	409	2.44%
2020/06/24	0	0.00	2	22.65	22.70	-2	417	-0.48%
2020/06/23	0	0.00	10	22.50	22.40	-10	425	-2.35%
2020/06/19	1	22.65	0	0.00	22.75	1	438	0.23%
2020/06/18	14	22.63	0	0.00	22.75	14	437	3.20%
2020/06/10	0	0.00	25	22.12	22.25	-25	479	-5.22%
2020/06/09	10	22.20	0	0.00	22.20	10	493	2.03%
2020/06/08	13	22.35	0	0.00	22.25	13	506	2.57%
2020/06/04	0	0.00	10	22.00	22.25	-10	505	-1.98%
2020/05/28	0	0.00	10	21.00	21.00	-10	510	-1.96%
2020/05/27	10	21.05	0	0.00	21.05	10	510	1.96%
2020/05/22	0	0.00	1	20.65	20.70	-1	511	-0.20%
2020/05/21	0	0.00	5	21.00	20.95	-5	509	-0.98%
2020/05/20	0	0.00	10	20.90	20.85	-10	510	-1.96%
2020/05/19	11	20.80	5	20.80	20.90	6	509	1.18%
2020/05/18	8	20.50	13	20.80	20.75	-5	502	-1.00%
2020/05/14	1	23.00	1	23.05	22.80	0	484	0.00%
2020/05/12	0	0.00	3	23.37	23.25	-3	479	-0.63%
2020/05/11	0	0.00	10.3	23.10	23.10	-10.3	475	-2.17%
2020/05/08	1	22.25	0	0.00	22.20	1	462	0.22%
2020/05/07	0	0.00	5	21.80	21.85	-5	458	-1.09%
2020/05/04	0	0.00	3	21.70	21.65	-3	461	-0.65%
2020/04/30	9	22.00	0	0.00	22.05	9	461	1.95%
2020/04/29	3	21.80	0	0.00	21.85	3	468	0.64%
2020/04/24	0	0.00	1	21.00	21.00	-1	473	-0.21%
2020/04/20	2	21.60	0	0.00	21.55	2	472	0.42%
2020/04/17	0	0.00	6	21.88	21.60	-6	474	-1.27%
2020/04/16	2	21.55	0	0.00	21.55	2	464	0.43%
2020/04/13	2	20.53	0	0.00	20.45	2	451	0.44%
2020/04/10	1	20.60	0	0.00	20.65	1	450	0.22%
2020/04/09	3	20.70	0	0.00	20.55	3	450	0.67%
2020/03/31	5	19.30	10	19.35	19.05	-5	423	-1.18%
2020/03/26	1	18.55	0	0.00	19.25	1	398	0.25%
2020/03/25	6	18.60	10	18.45	18.60	-4	394	-1.01%
2020/03/24	0	0.00	1	16.85	17.25	-1	385	-0.26%
2020/03/23	2	16.53	1	16.55	16.40	1	383	0.26%
2020/03/20	10	17.11	5	16.65	17.10	5	380	1.31%
2020/03/19	5	15.95	0	0.00	15.95	5	372	1.34%
2020/03/17	10	18.65	0	0.00	18.50	10	337	2.96%
2020/03/13	0	0.00	2	19.80	20.15	-2	324	-0.62%
2020/03/11	0	0.00	1	23.00	22.70	-1	298	-0.34%
2020/02/26	0	0.00	1	23.45	23.45	-1	280	-0.36%
2020/02/21	10	23.95	0	0.00	23.90	10	273	3.66%
2020/02/14	0	0.00	22	24.14	24.45	-22	254	-8.65%
2020/02/12	0	0.00	5	23.45	23.65	-5	247	-2.02%
2020/02/11	8	23.08	5	23.44	23.05	3	245	1.22%
2020/02/10	5	23.05	0	0.00	23.20	5	242	2.06%
2020/02/06	24	23.71	2	23.80	23.70	22	240	9.16%
2020/02/05	2	23.40	0	0.00	23.50	2	238	0.84%
2020/02/04	0	0.00	1	23.05	23.30	-1	237	-0.42%
2020/02/03	1	22.85	0	0.00	22.90	1	234	0.43%
2020/01/16	7	25.41	2	25.55	25.60	5	211	2.36%
2020/01/10	0	0.00	1	25.40	25.40	-1	200	-0.50%
2020/01/09	1	25.40	0	0.00	25.45	1	200	0.50%
2020/01/08	0	0.00	2	25.48	25.35	-2	201	-0.99%
2019/12/31	0	0.00	1	26.05	26.00	-1	203	-0.49%
2019/12/30	1	26.00	0	0.00	25.95	1	203	0.49%
2019/12/25	0	0.00	5	26.25	26.10	-5	207	-2.41%
2019/12/23	0	0.00	1	26.25	26.25	-1	215	-0.46%
2019/12/20	0	0.00	1	26.10	26.25	-1	216	-0.46%
2019/12/17	0	0.00	1	25.90	25.85	-1	231	-0.43%
2019/12/16	1	25.80	0	0.00	25.85	1	236	0.42%
2019/12/11	0	0.00	1	25.85	26.00	-1	240	-0.42%
2019/12/10	1	25.95	0	0.00	26.00	1	242	0.41%
2019/12/09	15	25.90	0	0.00	26.00	15	243	6.17%
2019/12/06	4	25.79	0	0.00	25.80	4	245	1.63%
2019/11/29	0	0.00	1	26.00	25.90	-1	279	-0.36%
2019/11/26	0	0.00	1	25.95	25.90	-1	298	-0.33%
2019/11/25	3	25.82	0	0.00	25.85	3	303	0.99%
2019/11/20	0	0.00	1	26.10	26.10	-1	313	-0.32%
2019/11/19	3	26.20	0	0.00	26.20	3	322	0.93%
2019/11/15	2	26.15	0	0.00	26.20	2	331	0.60%
2019/11/05	3	26.33	2	26.45	26.35	1	380	0.26%
2019/11/04	6	26.45	1	26.50	26.50	5	383	1.30%
2019/10/31	6	26.50	1	26.60	26.45	5	391	1.28%
2019/10/30	1	26.65	0	0.00	26.55	1	399	0.25%
2019/10/28	1	26.65	1	26.80	26.90	0	412	0.00%
2019/10/25	1	26.70	1	26.85	26.90	0	421	0.00%
2019/10/14	0	0.00	1	26.45	26.45	-1	654	-0.15%
2019/10/09	2	26.10	1	26.25	26.50	1	655	0.15%
2019/10/08	5	26.50	0	0.00	26.45	5	659	0.76%
2019/10/07	2	26.60	1	26.65	26.70	1	664	0.15%
2019/10/03	0	0.00	3	26.65	26.70	-3	672	-0.45%
2019/10/02	1	26.90	0	0.00	26.90	1	675	0.15%
2019/10/01	1	27.10	1	27.25	27.10	0	676	0.00%
2019/09/27	2	27.18	1	27.20	27.10	1	677	0.15%
2019/09/25	2	28.00	0	0.00	27.80	2	676	0.30%
2019/09/24	1	28.25	0	0.00	28.10	1	681	0.15%
2019/09/23	0	0.00	2	28.40	28.35	-2	678	-0.29%
2019/09/19	5	28.00	1	28.00	27.95	4	671	0.60%
2019/09/18	0	0.00	2	27.90	27.80	-2	669	-0.30%
2019/09/12	0	0.00	5	27.80	27.85	-5	679	-0.74%
2019/09/11	0	0.00	5	27.80	27.70	-5	722	-0.69%
2019/09/10	10	27.44	6	27.40	27.45	4	733	0.54%
2019/09/06	8	28.16	0	0.00	28.25	8	765	1.05%
2019/09/05	0	0.00	1	28.30	28.30	-1	774	-0.13%
2019/09/04	0	0.00	5	28.05	28.05	-5	761	-0.66%
2019/09/03	1	28.00	1	27.85	27.70	0	758	0.00%
2019/08/30	0	0.00	7	27.88	27.60	-7	750	-0.93%
2019/08/27	5	27.25	0	0.00	27.20	5	726	0.69%
2019/08/16	12	27.75	11	27.70	27.55	1	708	0.14%
2019/08/15	2	26.90	5	26.20	27.15	-3	683	-0.44%
2019/08/13	0	0.00	5	25.85	25.60	-5	673	-0.74%
2019/08/12	5	26.05	0	0.00	26.00	5	701	0.71%
2019/08/02	0	0.00	1	26.65	26.55	-1	728	-0.14%
2019/08/01	0	0.00	10	27.05	27.20	-10	731	-1.37%
2019/07/30	2	26.60	0	0.00	26.55	2	729	0.27%
2019/07/29	15	26.68	2	26.73	26.80	13	736	1.76%
2019/07/26	3	27.20	0	0.00	27.15	3	732	0.41%
2019/07/25	11	27.90	0	0.00	27.80	11	719	1.53%
2019/07/24	0	0.00	1	28.30	28.15	-1	717	-0.14%
2019/07/23	0	0.00	8	30.62	30.65	-8	665	-1.20%
2019/07/22	0	0.00	8	30.71	30.65	-8	656	-1.22%
2019/07/19	0	0.00	5	30.70	30.70	-5	678	-0.74%
2019/07/17	2	30.45	0	0.00	30.50	2	696	0.29%
2019/07/15	0	0.00	3	30.45	30.60	-3	802	-0.37%
2019/07/09	0	0.00	5	30.50	30.45	-5	925	-0.54%
2019/07/04	2	30.50	0	0.00	30.45	2	1,066	0.19%
2019/07/02	3	30.50	0	0.00	30.50	3	1,120	0.27%
2019/07/01	3	30.37	2	30.30	30.40	1	1,222	0.08%
2019/06/26	0	0.00	10	30.01	30.10	-10	1,306	-0.77%
2019/06/25	1	30.25	0	0.00	30.10	1	1,309	0.08%
2019/06/20	1	30.55	0	0.00	30.30	1	1,417	0.07%
2019/06/19	12	30.35	0	0.00	30.55	12	1,417	0.85%
2019/06/14	1	30.90	1	30.50	30.00	0	1,377	0.00%
2019/06/11	0	0.00	1	29.05	29.05	-1	1,324	-0.08%
2019/05/31	3	29.30	1	29.35	29.30	2	1,338	0.15%
2019/05/28	4	28.90	0	0.00	28.95	4	1,345	0.30%
2019/05/27	3	28.55	0	0.00	28.85	3	1,359	0.22%
2019/05/24	6	28.90	0	0.00	29.00	6	1,359	0.44%
2019/05/23	2	28.60	0	0.00	28.85	2	1,364	0.15%
2019/05/21	3	28.70	3	28.95	29.00	0	1,367	0.00%
2019/05/16	0	0.00	2	29.70	29.90	-2	1,342	-0.15%
2019/05/13	2	28.70	0	0.00	28.70	2	1,354	0.15%
2019/05/09	5	30.05	0	0.00	29.70	5	1,347	0.37%
2019/05/03	0	0.00	6	31.10	31.10	-6	1,313	-0.46%
2019/04/30	0	0.00	6	30.75	31.30	-6	1,297	-0.46%
2019/04/26	7	31.91	0	0.00	31.75	7	1,262	0.55%
2019/04/25	0	0.00	3	31.40	32.10	-3	1,196	-0.25%
2019/04/23	0	0.00	2	31.35	31.20	-2	1,169	-0.17%
2019/04/22	17	32.08	0	0.00	32.00	17	1,149	1.48%
2019/04/19	0	0.00	7	31.00	31.50	-7	1,057	-0.66%
2019/04/16	0	0.00	1	31.35	31.05	-1	966	-0.10%
2019/04/15	2	30.85	8	30.61	30.85	-6	914	-0.66%
2019/04/12	0	0.00	4	30.60	30.30	-4	886	-0.45%
2019/04/03	2	30.60	11	30.22	30.55	-9	680	-1.32%
2019/04/02	0	0.00	1	29.35	29.65	-1	574	-0.17%
2019/04/01	1	28.75	0	0.00	28.55	1	514	0.19%
2019/03/26	14	29.10	0	0.00	28.40	14	474	2.95%
2019/03/25	16	28.03	13	28.32	28.70	3	444	0.67%
2019/03/22	1	27.70	0	0.00	27.80	1	424	0.24%
2019/03/21	5	27.75	0	0.00	27.80	5	426	1.17%
2019/03/19	2	27.13	5	27.37	27.20	-3	413	-0.72%
2019/03/15	1	27.00	1	27.15	27.15	0	419	0.00%
2019/03/14	3	27.10	0	0.00	27.05	3	422	0.71%
2019/03/12	6	27.38	0	0.00	27.25	6	464	1.29%
2019/03/06	0	0.00	11	27.65	27.80	-11	522	-2.11%
2019/03/05	1	27.50	0	0.00	27.60	1	518	0.19%
2019/02/21	0	0.00	1	27.45	27.50	-1	506	-0.20%
2019/02/20	1	27.15	0	0.00	27.15	1	504	0.20%
2019/02/15	0	0.00	3	27.75	27.40	-3	523	-0.57%
2019/02/12	10	26.70	10	27.20	27.20	0	499	0.00%
2019/01/30	2	26.10	1	26.35	26.40	1	472	0.21%
2019/01/28	1	26.25	0	0.00	26.30	1	465	0.21%
2019/01/16	5	26.40	0	0.00	26.30	5	471	1.06%
2019/01/15	0	0.00	1	25.75	26.55	-1	470	-0.21%
2019/01/11	0	0.00	1	25.45	25.25	-1	445	-0.22%
2019/01/10	2	25.35	0	0.00	25.35	2	445	0.45%
2019/01/09	0	0.00	1	25.65	25.65	-1	450	-0.22%
2019/01/08	1	25.05	2	25.25	25.20	-1	455	-0.22%
2019/01/07	1	25.10	0	0.00	25.10	1	460	0.22%
2019/01/04	1	24.90	1	25.10	25.00	0	466	0.00%
2019/01/03	0	0.00	1	25.40	25.45	-1	485	-0.21%
2019/01/02	1	25.65	0	0.00	25.70	1	488	0.20%
2018/12/28	1	26.15	0	0.00	25.90	1	493	0.20%
2018/12/27	0	0.00	3	26.50	26.30	-3	501	-0.60%
2018/12/26	4	26.26	0	0.00	26.10	4	505	0.79%
2018/12/21	4	26.54	4	26.76	26.85	0	516	0.00%
2018/12/17	0	0.00	2	28.30	28.25	-2	498	-0.40%
2018/12/12	0	0.00	5	27.35	27.55	-5	489	-1.02%
2018/12/11	9	26.91	0	0.00	26.95	9	500	1.80%
2018/12/10	0	0.00	1	27.15	27.20	-1	507	-0.20%
2018/12/05	5	27.30	1	27.70	27.90	4	493	0.81%
2018/12/04	5	27.90	0	0.00	27.90	5	490	1.02%
2018/12/03	10	27.75	6	27.26	27.70	4	456	0.88%
2018/11/29	1	26.55	0	0.00	26.55	1	451	0.22%
2018/11/28	5	26.40	0	0.00	26.55	5	460	1.08%
2018/11/27	0	0.00	2	26.40	26.60	-2	514	-0.39%
2018/11/26	0	0.00	1	26.10	26.10	-1	531	-0.19%
2018/11/23	2	25.70	1	25.75	25.75	1	544	0.18%
2018/11/22	4	26.66	1	26.65	26.10	3	550	0.55%
2018/11/21	4	27.23	0	0.00	27.20	4	555	0.72%
2018/11/19	0	0.00	1	27.40	27.45	-1	580	-0.17%
2018/11/16	1	26.90	0	0.00	27.05	1	593	0.17%
2018/11/15	1	27.05	0	0.00	26.85	1	605	0.17%
2018/11/14	0	0.00	2	26.45	26.40	-2	617	-0.32%
2018/10/05	0	0.00	2	26.60	26.55	-2	1,122	-0.18%
2018/10/03	0	0.00	1	27.85	27.80	-1	1,106	-0.09%
2018/09/06	0	0.00	1	27.60	27.70	-1	1,311	-0.08%
2018/09/05	1	27.65	0	0.00	27.65	1	1,308	0.08%
2018/09/04	1	27.70	5	27.70	27.70	-4	1,299	-0.31%
2018/08/27	4	27.70	0	0.00	27.30	4	1,177	0.34%
2018/08/22	0	0.00	20	27.13	27.50	-20	1,127	-1.77%
2018/08/21	4	27.35	0	0.00	27.45	4	1,109	0.36%
2018/08/20	0	0.00	1	27.15	26.80	-1	1,081	-0.09%
2018/08/17	22	26.54	5	26.85	26.50	17	1,036	1.64%
2018/08/15	0	0.00	21	25.48	26.20	-21	985	-2.13%
2018/08/14	0	0.00	1	26.60	26.70	-1	964	-0.10%
2018/08/10	0	0.00	2	25.80	25.95	-2	927	-0.22%
2018/08/09	0	0.00	3	25.55	26.05	-3	919	-0.33%
2018/08/06	20	26.05	5	25.05	25.75	15	886	1.69%
2018/08/03	0	0.00	1	24.45	24.50	-1	852	-0.12%
2018/07/27	5	23.70	0	0.00	23.70	5	833	0.60%
2018/07/19	2	24.40	0	0.00	23.30	2	849	0.24%
2018/07/18	2	24.48	2	24.53	23.80	0	662	0.00%
2018/07/16	1	22.55	1	22.65	23.30	0	613	0.00%
2018/07/05	0	0.00	1	21.75	21.80	-1	590	-0.17%
2018/06/26	0	0.00	3	23.90	24.00	-3	295	-1.02%
2018/06/13	0	0.00	1	22.85	23.10	-1	287	-0.35%
2018/06/06	1	22.80	0	0.00	22.85	1	300	0.33%
2018/05/31	0	0.00	34	22.04	22.00	-34	307	-11.06%
2018/05/23	1	21.90	2	21.85	21.85	-1	344	-0.29%
2018/05/17	0	0.00	10	21.88	21.90	-10	367	-2.72%
2018/05/16	27	21.76	20	21.80	21.85	7	369	1.89%
2018/05/15	11	22.60	0	0.00	22.60	11	361	3.04%
2018/05/14	6	22.85	0	0.00	22.90	6	376	1.59%
2018/05/04	0	0.00	1	23.20	23.20	-1	386	-0.26%
2018/05/02	2	23.40	0	0.00	23.40	2	392	0.51%
2018/04/30	3	24.17	0	0.00	24.00	3	389	0.77%
2018/04/26	0	0.00	1	22.55	22.30	-1	366	-0.27%
2018/04/24	2	22.58	1	22.10	22.35	1	372	0.27%
2018/04/13	0	0.00	6	24.60	24.50	-6	388	-1.54%
2018/04/09	20	24.75	0	0.00	24.65	20	463	4.32%
2018/03/30	0	0.00	15	25.56	25.50	-15	476	-3.15%
2018/03/29	0	0.00	7	25.85	25.85	-7	484	-1.45%
2018/03/27	1	25.60	0	0.00	25.50	1	531	0.19%
2018/03/12	0	0.00	25	25.96	25.85	-25	546	-4.57%
2018/02/07	15	25.15	0	0.00	24.85	15	763	1.96%
2018/02/06	0	0.00	1	26.15	24.75	-1	785	-0.13%
2018/01/26	0	0.00	8	26.95	26.90	-8	830	-0.96%
2018/01/23	1	27.15	0	0.00	27.15	1	900	0.11%
2018/01/22	0	0.00	3	27.15	27.20	-3	913	-0.33%
2018/01/17	5	27.85	0	0.00	27.80	5	935	0.53%
2018/01/16	0	0.00	5	28.00	28.00	-5	943	-0.53%
2018/01/12	1	27.60	0	0.00	27.60	1	951	0.11%
2018/01/10	2	27.85	0	0.00	27.80	2	964	0.21%
2018/01/05	10	28.80	5	29.00	29.05	5	1,020	0.49%
2018/01/04	1	28.25	0	0.00	28.10	1	990	0.10%