信音 (6126)-美好-富順券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
33.55
漲跌
▼0.45
漲幅
-1.32%
成交量
2,442張
產業
上櫃電子零組件類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	4	33.88	1	33.95	33.55	3	4,625	0.06%
2024/05/22	3	35.00	37	34.13	34.00	-34	4,885	-0.70%
2024/05/20	3	31.90	8	32.73	32.55	-5	5,654	-0.09%
2024/05/17	6	32.20	2	32.55	32.05	4	6,067	0.07%
2024/05/14	11	31.95	0	0.00	31.90	11	6,599	0.17%
2024/05/10	0	0.00	2	31.25	31.55	-2	6,616	-0.03%
2024/05/09	30	31.90	3	31.82	31.75	27	6,613	0.41%
2024/05/07	1	31.65	0	0.00	31.40	1	6,606	0.02%
2024/04/30	1	31.55	1	33.05	32.30	0	6,623	0.00%
2024/04/29	0	0.00	1	31.80	31.70	-1	6,613	-0.02%
2024/04/25	2	31.55	0	0.00	31.30	2	6,652	0.03%
2024/04/24	0	0.00	2	32.05	31.80	-2	6,638	-0.03%
2024/04/23	0	0.00	2	30.90	30.90	-2	6,630	-0.03%
2024/04/22	4	31.70	0	0.00	31.05	4	6,647	0.06%
2024/04/19	4	32.29	0	0.00	32.05	4	6,641	0.06%
2024/04/17	0	0.00	2	33.33	34.30	-2	6,599	-0.03%
2024/04/16	1	32.10	0	0.00	31.40	1	6,527	0.02%
2024/04/15	3	33.67	0	0.00	33.00	3	6,491	0.05%
2024/04/12	5	34.46	0	0.00	34.70	5	6,475	0.08%
2024/04/11	1	34.30	0	0.00	33.95	1	6,462	0.02%
2024/04/10	1	34.80	0	0.00	34.75	1	6,433	0.02%
2024/04/08	2	35.40	0	0.00	35.05	2	6,411	0.03%
2024/04/03	10	36.50	0	0.00	36.30	10	6,391	0.16%
2024/04/02	0	0.00	2	37.20	36.85	-2	6,389	-0.03%
2024/04/01	20	38.15	10	37.80	38.05	10	6,379	0.16%
2024/03/29	22	37.38	22	37.54	37.45	0	6,187	0.00%
2024/03/28	1	36.35	1	36.25	36.05	0	5,949	0.00%
2024/03/27	2	35.80	11	35.73	35.90	-9	5,952	-0.15%
2024/03/26	20	34.83	11	34.60	34.55	9	5,935	0.15%
2024/03/25	0	0.00	20	36.05	35.95	-20	5,895	-0.34%
2024/03/22	1	34.80	0	0.00	34.90	1	5,876	0.02%
2024/03/21	2	35.55	0	0.00	35.25	2	5,856	0.03%
2024/03/20	3	36.03	10	36.50	35.45	-7	5,891	-0.12%
2024/03/19	24	35.97	4	37.15	36.50	20	5,947	0.34%
2024/03/18	1	35.80	13	35.66	36.15	-12	5,884	-0.20%
2024/03/14	0	0.00	3	32.98	32.85	-3	5,766	-0.05%
2024/03/13	35	34.80	21	33.85	33.85	14	5,746	0.24%
2024/03/12	10	35.20	10	35.60	35.50	0	5,765	0.00%
2024/03/11	11	35.46	0	0.00	35.00	11	5,746	0.19%
2024/03/08	2	35.15	0	0.00	34.90	2	5,694	0.04%
2024/03/07	0	0.00	15	41.10	38.10	-15	5,519	-0.27%
2024/03/06	19	39.87	16	39.70	40.50	3	5,261	0.06%
2024/03/05	12	39.28	10	39.03	39.00	2	5,020	0.04%
2024/03/04	0	0.00	2	38.80	38.40	-2	4,863	-0.04%
2024/03/01	23	38.27	0	0.00	38.10	23	4,691	0.49%
2024/02/29	10	41.10	1	41.25	40.80	9	4,407	0.20%
2024/02/27	18	41.83	38	42.14	41.05	-20	4,229	-0.47%
2024/02/26	9	40.37	5	39.57	40.70	4	3,775	0.11%
2024/02/23	29	40.96	12	40.62	40.60	17	3,559	0.48%
2024/02/22	11	41.98	13.1	41.61	40.90	-2.1	3,265	-0.06%
2024/02/21	11	39.11	3	39.63	40.80	8	2,693	0.30%
2024/02/20	8	38.36	1	37.35	37.10	7	2,358	0.30%
2024/02/19	0	0.00	12	38.34	38.60	-12	1,922	-0.62%
2024/02/16	9	34.09	5	34.47	35.10	4	1,673	0.24%
2024/01/29	0	0.00	4	31.35	31.30	-4	1,362	-0.29%
2024/01/24	0	0.00	2	31.60	31.55	-2	1,354	-0.15%
2024/01/22	5	31.15	1	31.60	31.40	4	1,358	0.29%
2024/01/16	0	0.00	6	30.62	30.90	-6	1,293	-0.46%
2024/01/15	0	0.00	1	30.30	30.65	-1	1,264	-0.08%
2024/01/11	0	0.00	2	29.73	30.20	-2	1,239	-0.16%
2024/01/10	1	28.60	0	0.00	28.65	1	1,223	0.08%
2024/01/08	3	29.43	0	0.00	28.90	3	1,222	0.25%
2024/01/05	0	0.00	5	30.05	30.30	-5	1,203	-0.42%
2024/01/03	0	0.00	1	30.20	29.85	-1	1,211	-0.08%
2023/12/28	10	30.94	0	0.00	30.80	10	1,190	0.84%
2023/12/27	0	0.00	3	31.28	31.50	-3	1,164	-0.26%
2023/12/22	9	30.79	0	0.00	30.85	9	1,093	0.82%
2023/12/15	0	0.00	5	30.71	30.45	-5	1,035	-0.48%
2023/12/14	10	31.05	1	30.85	30.90	9	988	0.91%
2023/12/13	0	0.00	6	29.30	29.50	-6	895	-0.67%
2023/12/11	5	28.94	0	0.00	28.85	5	892	0.56%
2023/12/07	1	30.90	0	0.00	29.55	1	875	0.11%
2023/12/05	0	0.00	2	29.65	30.00	-2	795	-0.25%
2023/12/04	0	0.00	1	29.65	29.60	-1	790	-0.13%
2023/12/01	1	29.00	0	0.00	28.90	1	788	0.13%
2023/11/23	2	28.20	0	0.00	27.95	2	1,139	0.18%
2023/11/07	0	0.00	2	27.50	27.65	-2	1,405	-0.14%
2023/11/03	0	0.00	6	26.29	26.45	-6	1,416	-0.42%
2023/10/31	6	26.22	4	26.53	25.50	2	1,434	0.14%
2023/10/23	1	24.95	0	0.00	24.70	1	1,826	0.05%
2023/10/16	1	25.80	0	0.00	25.80	1	1,981	0.05%
2023/10/11	1	26.05	0	0.00	25.85	1	2,208	0.05%
2023/10/03	1	29.10	0	0.00	29.10	1	2,306	0.04%
2023/10/02	0	0.00	1	29.75	29.50	-1	2,381	-0.04%
2023/09/27	1	29.00	0	0.00	28.65	1	2,407	0.04%
2023/09/25	0	0.00	1	30.05	29.55	-1	2,568	-0.04%
2023/09/22	0	0.00	16	29.18	29.25	-16	2,634	-0.61%
2023/09/14	4	30.08	1	31.00	30.95	3	2,625	0.11%
2023/09/13	4	30.40	3	30.05	30.05	1	2,646	0.04%
2023/09/11	5	31.10	0	0.00	30.55	5	2,643	0.19%
2023/09/08	2	32.20	0	0.00	31.95	2	2,624	0.08%
2023/09/06	2	32.00	5	32.53	32.10	-3	2,668	-0.11%
2023/09/05	10	32.07	0	0.00	31.90	10	2,670	0.37%
2023/09/04	0	0.00	8	32.91	32.70	-8	2,673	-0.30%
2023/09/01	2	31.70	1	32.35	32.75	1	2,689	0.04%
2023/08/31	33	32.51	18	32.01	31.85	15	2,638	0.57%
2023/08/30	0	0.00	9	32.04	33.35	-9	2,477	-0.36%
2023/08/29	1	30.55	0	0.00	30.95	1	2,362	0.04%
2023/08/28	21	31.28	20	30.25	30.35	1	2,367	0.04%
2023/08/24	1	31.25	3	31.38	31.10	-2	2,342	-0.09%
2023/08/23	7	32.17	2	32.40	31.75	5	2,320	0.22%
2023/08/22	1	31.80	0	0.00	31.80	1	2,278	0.04%
2023/08/21	1	32.20	1	32.35	32.25	0	2,275	0.00%
2023/08/18	1	32.25	1	32.40	32.35	0	2,265	0.00%
2023/08/17	0	0.00	1	32.50	32.45	-1	2,237	-0.04%
2023/08/11	5	30.85	0	0.00	30.05	5	2,105	0.24%
2023/08/07	0	0.00	3	31.65	31.40	-3	2,166	-0.14%
2023/08/04	0	0.00	2	31.35	31.55	-2	2,160	-0.09%
2023/08/02	2	31.68	1	32.90	31.10	1	2,154	0.05%
2023/07/31	0	0.00	1	33.00	32.75	-1	2,077	-0.05%
2023/07/28	2	33.65	1	34.25	33.90	1	2,025	0.05%
2023/07/27	0	0.00	3	33.27	33.20	-3	1,930	-0.16%
2023/07/26	4	32.38	9	32.79	32.00	-5	1,863	-0.27%
2023/07/25	8	32.00	3	33.12	33.15	5	1,716	0.29%
2023/07/20	0	0.00	1	30.95	31.05	-1	1,600	-0.06%
2023/07/18	3	33.47	0	0.00	30.65	3	1,559	0.19%
2023/07/17	2	32.23	2	32.98	33.10	0	1,463	0.00%
2023/07/14	0	0.00	1	31.40	31.50	-1	1,346	-0.07%
2023/07/13	1	30.90	0	0.00	30.00	1	1,318	0.08%
2023/07/12	1	31.10	0	0.00	31.35	1	1,284	0.08%
2023/07/10	5	31.45	8	31.68	31.45	-3	1,228	-0.24%
2023/07/07	1	31.20	6	32.54	30.35	-5	1,179	-0.42%
2023/07/05	2	31.65	1	31.40	31.25	1	1,085	0.09%
2023/07/04	2	31.83	6	31.49	31.50	-4	1,088	-0.37%
2023/07/03	6	32.13	5	32.12	32.30	1	1,046	0.10%
2023/06/30	0	0.00	3	29.25	30.30	-3	923	-0.32%
2023/06/27	1	28.50	1	28.75	28.50	0	816	0.00%
2023/06/19	0	0.00	2	29.38	29.20	-2	771	-0.26%
2023/06/08	0	0.00	5	27.00	27.10	-5	626	-0.80%
2023/06/07	0	0.00	1	26.65	26.85	-1	603	-0.17%
2023/05/30	0	0.00	1	25.10	24.85	-1	531	-0.19%
2023/05/18	0	0.00	2	24.45	24.45	-2	511	-0.39%
2023/05/16	1	25.00	1	24.75	24.70	0	498	0.00%
2023/05/12	0	0.00	3	25.28	24.60	-3	459	-0.65%
2023/05/11	1	24.90	1	24.70	24.10	0	405	0.00%
2023/04/10	0	23.35	1	23.15	23.20	-1	244	-0.40%
2023/03/30	0	0.00	10	22.15	22.20	-10	207	-4.82%
2023/03/29	0	22.25	0	0.00	22.20	0	205	0.00%
2023/03/27	0	22.80	0	0.00	22.20	0	210	0.00%
2023/03/24	0	22.75	0	0.00	22.25	0	209	0.01%
2023/03/21	1	22.25	0	0.00	22.25	1	200	0.50%
2023/03/17	0	22.50	0	0.00	21.80	0	194	0.00%
2023/02/23	0	0.00	1	21.90	21.85	-1	157	-0.63%
2023/02/10	10	20.55	0	0.00	20.60	10	147	6.80%
2023/02/06	0	0.00	10	20.80	20.75	-10	158	-6.33%
2023/02/03	8	20.40	0	0.00	20.60	8	152	5.23%
2023/02/02	2	20.55	0	0.00	20.60	2	151	1.32%
2022/11/08	1	20.70	2	20.98	20.70	-1	286	-0.35%
2022/11/07	4	22.00	4	21.38	21.00	0	321	0.00%
2022/11/04	15	20.47	15	20.83	20.95	0	323	0.00%
2022/10/31	0	0.00	1	19.95	19.90	-1	382	-0.26%
2022/10/27	0	0.00	1	19.80	20.00	-1	399	-0.25%
2022/10/13	2	21.43	0	0.00	20.30	2	424	0.47%
2022/10/11	2	22.33	0	0.00	22.65	2	420	0.48%
2022/10/04	0	0.00	1	23.75	23.65	-1	424	-0.24%
2022/09/27	1	23.15	0	0.00	23.30	1	426	0.23%
2022/08/22	0	0.00	2	23.90	23.90	-2	522	-0.38%
2022/08/18	2	24.50	1	24.65	24.20	1	526	0.19%
2022/08/05	0	0.00	1	23.30	23.25	-1	438	-0.23%
2022/08/04	0	0.00	2	22.35	22.50	-2	405	-0.49%
2022/07/25	0	0.00	5	20.05	20.15	-5	370	-1.35%
2022/07/20	0	0.00	2	19.60	19.70	-2	390	-0.51%
2022/07/18	2	20.35	0	0.00	20.35	2	389	0.51%
2022/07/05	1	19.30	1	19.05	19.50	0	389	0.00%
2022/06/20	0	0.00	1	21.95	21.00	-1	379	-0.26%
2022/06/17	2	21.88	0	0.00	22.10	2	370	0.54%
2022/06/09	0	0.00	0.4	23.85	23.80	-0.4	372	-0.10%
2022/06/07	1	23.75	0	0.00	23.75	1	379	0.26%
2022/06/06	0	0.00	0	24.30	24.10	0	379	0.00%
2022/06/02	0	0.00	0	24.63	24.55	0	391	0.00%
2022/05/27	0	0.00	1	24.10	24.05	-1	401	-0.25%
2022/05/26	0	0.00	1	24.30	24.05	-1	402	-0.25%
2022/05/23	0	0.00	1	23.75	23.55	-1	413	-0.24%
2022/05/03	0	0.00	4	22.65	22.80	-4	511	-0.78%
2022/04/28	0	0.00	1	23.05	23.05	-1	559	-0.18%
2022/04/18	1	24.05	0	0.00	24.10	1	741	0.13%
2022/04/08	0	0.00	1	25.45	25.50	-1	1,213	-0.08%
2022/04/07	1	25.05	0	0.00	25.10	1	1,374	0.07%
2022/03/30	0	0.00	5	25.84	25.80	-5	2,109	-0.24%
2022/03/29	2	25.20	1	25.65	25.80	1	2,121	0.05%
2022/03/28	5	25.06	0	0.00	25.20	5	2,122	0.24%
2022/03/22	0	0.00	1	25.35	25.70	-1	2,136	-0.05%
2022/03/21	1	25.20	5	25.54	25.45	-4	2,141	-0.19%
2022/03/17	1	25.10	2	25.00	25.00	-1	2,180	-0.05%
2022/03/16	4	24.35	0	0.00	24.30	4	2,225	0.18%
2022/03/15	1	24.75	0	0.00	24.65	1	2,235	0.04%
2022/03/14	2	25.10	0	0.00	25.10	2	2,253	0.09%
2022/03/10	0	0.00	2	25.63	25.65	-2	2,376	-0.08%
2022/03/08	2	24.58	0	0.00	24.75	2	2,468	0.08%
2022/03/07	1	26.05	0	0.00	25.70	1	2,516	0.04%
2022/03/01	0	0.00	1	26.65	26.60	-1	2,545	-0.04%
2022/02/24	1	26.05	0	0.00	26.05	1	2,569	0.04%
2022/02/17	1	27.45	1	27.30	27.20	0	2,880	0.00%
2022/02/14	5	26.50	0	0.00	26.55	5	3,092	0.16%
2022/02/09	0	0.00	5	27.42	27.60	-5	3,179	-0.16%
2022/02/08	0	0.00	2	27.05	27.50	-2	3,365	-0.06%
2022/02/07	3	26.40	0	0.00	26.80	3	3,390	0.09%
2022/01/26	5	26.45	0	0.00	26.15	5	3,394	0.15%
2022/01/24	4	26.10	2	26.50	26.60	2	3,432	0.06%
2022/01/20	0	0.00	1	27.80	27.70	-1	3,449	-0.03%
2022/01/19	0	0.00	1	27.90	27.80	-1	3,450	-0.03%
2022/01/18	2	28.50	0	0.00	28.20	2	3,458	0.06%
2022/01/14	1	28.30	0	0.00	28.35	1	3,453	0.03%
2022/01/13	1	29.30	0	0.00	29.05	1	3,473	0.03%
2022/01/11	2	29.98	0	0.00	29.20	2	3,630	0.06%
2022/01/10	0	0.00	1	30.75	30.65	-1	3,599	-0.03%
2022/01/07	5	30.77	10	30.29	30.55	-5	3,595	-0.14%
2022/01/06	4	30.76	10	31.69	31.85	-6	3,531	-0.17%
2022/01/05	0	0.00	1	31.10	30.75	-1	3,466	-0.03%
2022/01/04	5	30.22	2	30.68	31.20	3	3,411	0.09%
2022/01/03	10	31.28	5	30.46	30.35	5	3,389	0.15%
2021/12/30	8	31.76	9	31.94	32.00	-1	3,320	-0.03%
2021/12/29	6	31.55	9	32.07	31.55	-3	3,209	-0.09%
2021/12/28	8	30.15	3	30.20	30.10	5	2,977	0.17%
2021/12/27	11	30.08	9	29.77	30.40	2	2,935	0.07%
2021/12/24	1	28.95	1	28.30	28.25	0	2,907	0.00%
2021/12/21	0	0.00	1	28.00	28.00	-1	3,788	-0.03%
2021/12/16	0	0.00	5	28.20	28.05	-5	5,109	-0.10%
2021/12/15	1	28.40	1	28.05	28.20	0	5,205	0.00%
2021/12/14	1	28.15	0	0.00	27.70	1	5,200	0.02%
2021/12/08	5	28.50	0	0.00	28.75	5	5,089	0.10%
2021/12/07	2	28.50	10	28.83	28.35	-8	5,066	-0.16%
2021/12/06	11	29.12	0	0.00	28.95	11	5,034	0.22%
2021/12/02	1	28.30	0	0.00	28.20	1	4,900	0.02%
2021/12/01	13	28.45	2	28.80	29.25	11	4,845	0.23%
2021/11/19	1	27.75	1	28.20	27.75	0	4,819	0.00%
2021/11/18	7	28.61	0	0.00	28.55	7	4,788	0.15%
2021/11/17	3	29.13	1	29.30	29.50	2	4,675	0.04%
2021/11/16	5	29.25	1	29.20	28.75	4	4,610	0.09%
2021/11/12	2	27.68	12	28.37	28.50	-10	4,472	-0.22%
2021/11/11	3	28.03	3	28.18	27.60	0	4,444	0.00%
2021/11/10	1	26.50	0	0.00	27.00	1	4,284	0.02%
2021/11/09	1	26.95	0	0.00	26.65	1	4,262	0.02%
2021/11/05	2	28.80	13	28.62	28.05	-11	4,184	-0.26%
2021/11/04	1	27.45	1	26.45	27.45	0	3,995	0.00%
2021/11/03	1	26.60	0	0.00	26.75	1	3,970	0.03%
2021/11/02	1	26.00	0	0.00	25.75	1	3,958	0.03%
2021/11/01	0	0.00	1	27.35	26.35	-1	3,935	-0.03%
2021/10/29	0	0.00	3	25.75	25.60	-3	3,901	-0.08%
2021/10/27	1	26.95	1	26.85	26.80	0	3,839	0.00%
2021/10/26	0	0.00	1	27.30	26.95	-1	3,824	-0.03%
2021/10/25	0	0.00	1	26.50	26.40	-1	3,798	-0.03%
2021/10/22	2	26.38	5	26.50	26.25	-3	3,784	-0.08%
2021/10/21	2	27.60	0	0.00	27.00	2	3,759	0.05%
2021/10/20	9	28.17	2	28.18	28.20	7	3,712	0.19%
2021/10/19	0	0.00	5	27.60	27.70	-5	3,541	-0.14%
2021/10/18	0	0.00	1	25.20	25.20	-1	3,503	-0.03%
2021/10/15	0	0.00	2	25.30	25.10	-2	3,494	-0.06%
2021/10/14	1	24.45	5	24.61	24.30	-4	3,471	-0.12%
2021/10/13	1	25.10	0	0.00	24.35	1	3,450	0.03%
2021/10/12	0	0.00	1	25.35	25.35	-1	3,421	-0.03%
2021/10/08	1	26.50	2	26.30	26.25	-1	3,397	-0.03%
2021/10/07	7	26.92	4	26.36	26.65	3	3,360	0.09%
2021/10/06	1	25.05	1	25.20	25.30	0	3,303	0.00%
2021/10/05	5	25.59	3	26.05	26.00	2	3,253	0.06%
2021/10/04	2	26.68	1	28.00	25.55	1	3,190	0.03%
2021/10/01	7	28.97	8	29.44	27.90	-1	3,070	-0.03%
2021/09/30	3	31.35	4	31.78	31.00	-1	2,853	-0.04%
2021/09/29	5	30.94	5	31.25	31.40	0	2,513	0.00%
2021/09/28	5	31.58	16	31.44	30.90	-11	2,271	-0.48%
2021/09/27	15	30.02	11	30.27	31.50	4	1,945	0.21%
2021/09/24	25	30.26	5	30.60	30.90	20	1,652	1.21%
2021/09/23	6	28.18	6	28.85	28.85	0	863	0.00%
2021/09/22	0	0.00	2	26.05	26.25	-2	611	-0.33%
2021/09/09	0	0.00	3	24.50	24.45	-3	523	-0.57%
2021/09/08	2	24.48	0	0.00	24.35	2	530	0.38%
2021/09/06	0	0.00	1	24.10	24.10	-1	531	-0.19%
2021/09/02	1	24.95	0	0.00	24.80	1	532	0.19%
2021/08/31	1	24.70	1	25.65	25.60	0	514	0.00%
2021/08/26	0	0.00	1	25.10	26.00	-1	458	-0.22%
2021/08/16	0	0.00	5	23.85	23.45	-5	398	-1.25%
2021/08/12	0	0.00	4	23.90	23.95	-4	397	-1.01%
2021/08/09	5	24.28	0	0.00	24.05	5	437	1.14%
2021/07/08	0	0.00	0.3	24.10	24.25	-0.3	863	-0.04%
2021/07/07	2	25.70	2	25.55	25.55	0	901	0.00%
2021/07/05	0	0.00	1	25.55	25.80	-1	1,028	-0.10%
2021/06/28	1	24.75	5	24.75	24.80	-4	1,271	-0.31%
2021/06/25	0	0.00	2	25.18	24.70	-2	1,294	-0.15%
2021/06/24	0	0.00	1	24.40	24.70	-1	1,341	-0.07%
2021/06/22	1	23.75	1	23.70	23.70	0	2,017	0.00%
2021/06/21	1	23.25	0	0.00	23.25	1	2,389	0.04%
2021/06/18	0	0.00	1	23.80	23.80	-1	2,413	-0.04%
2021/06/17	5	23.37	1	23.50	23.50	4	2,430	0.16%
2021/06/11	1	23.90	0	0.00	23.50	1	2,548	0.04%
2021/06/03	1	24.80	0	0.00	24.85	1	2,719	0.04%
2021/05/28	1	24.40	0	0.00	24.40	1	2,833	0.04%
2021/05/25	0	0.00	1	24.75	24.55	-1	2,953	-0.03%
2021/05/19	0	0.00	6	23.60	23.60	-6	3,620	-0.17%
2021/05/18	0	0.00	1	23.40	23.45	-1	3,695	-0.03%
2021/05/17	1	21.90	0	0.00	21.35	1	3,716	0.03%
2021/05/13	0	0.00	1	24.00	23.75	-1	3,900	-0.03%
2021/05/12	3	23.98	3	24.27	23.70	0	4,001	0.00%
2021/05/11	3	26.25	0	0.00	25.35	3	4,005	0.07%
2021/05/10	1	27.70	0	0.00	27.15	1	4,003	0.02%
2021/05/06	1	28.50	0	0.00	28.00	1	4,094	0.02%
2021/05/04	2	29.50	6	28.36	28.60	-4	4,436	-0.09%
2021/05/03	0	0.00	1	31.20	29.90	-1	4,472	-0.02%
2021/04/29	0	0.00	1	31.20	30.85	-1	4,503	-0.02%
2021/04/28	1	30.50	1	31.10	30.75	0	4,517	0.00%
2021/04/27	2	30.60	0	0.00	30.45	2	4,517	0.04%
2021/04/26	0	0.00	1	31.15	30.70	-1	4,521	-0.02%
2021/04/23	0	0.00	1	30.40	30.45	-1	4,506	-0.02%
2021/04/22	2	30.40	0	0.00	29.85	2	4,506	0.04%
2021/04/21	0	0.00	1	30.70	30.40	-1	4,483	-0.02%
2021/04/20	2	30.75	0	0.00	30.65	2	4,472	0.04%
2021/04/19	1	30.55	0	0.00	30.55	1	4,469	0.02%
2021/04/13	6	31.25	0	0.00	31.15	6	4,396	0.14%
2021/04/09	11	31.65	0	0.00	31.95	11	4,284	0.26%
2021/04/08	6	32.23	53	32.11	32.10	-47	4,238	-1.11%
2021/04/07	0	0.00	1	32.20	32.30	-1	4,186	-0.02%
2021/04/06	2	31.65	3	31.38	31.65	-1	4,144	-0.02%
2021/03/30	2	30.70	1	30.35	30.35	1	4,079	0.02%
2021/03/26	0	30.50	0	0.00	30.75	0	4,078	0.00%
2021/03/25	26	31.26	33	31.87	30.85	-7	4,035	-0.17%
2021/03/24	14	30.30	14	32.10	32.15	0	3,454	0.00%
2021/03/18	50	30.00	0	0.00	29.20	50	3,188	1.57%
2021/03/17	0	0.00	1	29.75	29.50	-1	3,248	-0.03%
2021/03/12	0	0.00	14	29.21	29.00	-14	3,280	-0.43%
2021/03/11	0	0.00	1	28.55	28.50	-1	3,275	-0.03%
2021/03/10	11	28.21	0	0.00	28.20	11	3,348	0.33%
2021/03/08	9	28.69	1	28.60	28.10	8	3,418	0.23%
2021/03/05	10	27.72	1	27.95	28.00	9	3,424	0.26%
2021/03/04	1	27.60	2	28.20	27.70	-1	3,486	-0.03%
2021/03/03	1	27.50	30	27.70	28.15	-29	3,464	-0.84%
2021/03/02	1	28.60	3	28.75	28.10	-2	3,441	-0.06%
2021/02/26	6	29.08	0	0.00	29.00	6	3,409	0.18%
2021/02/24	5	29.50	0	0.00	29.50	5	3,446	0.15%
2021/02/23	1	29.00	3	29.03	29.25	-2	3,357	-0.06%
2021/02/22	40	31.72	88	31.70	29.65	-48	3,310	-1.45%
2021/02/19	43	29.86	7	28.86	30.05	36	3,051	1.18%
2021/02/18	0	0.00	1	27.00	27.35	-1	2,830	-0.04%
2021/02/17	1	25.85	0	0.00	25.85	1	2,759	0.04%
2021/02/05	2	25.73	10	25.75	25.55	-8	2,725	-0.29%
2021/02/04	22	26.56	1	25.85	25.85	21	2,714	0.77%
2021/02/03	0	0.00	1	26.30	25.70	-1	2,564	-0.04%
2021/01/28	2	25.35	1	26.05	25.75	1	2,441	0.04%
2021/01/27	3	26.22	4	26.61	26.25	-1	2,432	-0.04%
2021/01/26	3	26.05	3	26.10	26.10	0	2,303	0.00%
2021/01/25	1	24.40	0	0.00	25.00	1	2,126	0.05%
2021/01/22	0	0.00	1	25.00	24.80	-1	2,063	-0.05%
2021/01/21	0	0.00	3	24.10	24.35	-3	2,009	-0.15%
2021/01/20	0	0.00	2	23.93	24.00	-2	1,982	-0.10%
2021/01/19	1	24.10	5	24.21	24.00	-4	1,971	-0.20%
2021/01/18	1	23.05	6	23.17	23.55	-5	1,960	-0.26%
2021/01/15	0	0.00	7	23.79	23.45	-7	1,958	-0.36%
2021/01/14	2	23.55	30	23.53	23.85	-28	1,959	-1.43%
2021/01/12	1	23.40	1	23.95	23.60	0	1,981	0.00%
2021/01/11	4	23.94	0	0.00	23.90	4	1,977	0.20%
2021/01/08	1	24.00	6	24.27	23.90	-5	2,009	-0.25%
2021/01/07	0	0.00	1	24.15	23.85	-1	2,028	-0.05%
2021/01/06	0	0.00	0.5	23.70	23.60	-0.5	2,045	-0.02%
2021/01/05	1	24.10	0	0.00	24.20	1	2,069	0.05%
2021/01/04	5	24.12	13	24.45	24.15	-8	2,202	-0.36%
2020/12/31	6	24.08	0	0.00	23.95	6	2,230	0.27%
2020/12/29	0	0.00	5	24.65	24.45	-5	2,234	-0.22%
2020/12/28	2	24.10	0	0.00	24.20	2	2,230	0.09%
2020/12/25	14	24.10	0	0.00	24.10	14	2,219	0.63%
2020/12/24	1	24.55	7	24.47	24.40	-6	2,206	-0.27%
2020/12/23	1	23.00	7	24.34	25.00	-6	2,181	-0.28%
2020/12/22	3	23.23	0	0.00	23.05	3	2,146	0.14%
2020/12/21	4	23.66	0	0.00	23.45	4	2,147	0.19%
2020/12/18	3	24.20	0	0.00	24.15	3	2,122	0.14%
2020/12/17	2	24.25	0	0.00	24.35	2	2,135	0.09%
2020/12/16	0	0.00	1	24.60	24.50	-1	2,145	-0.05%
2020/12/15	2	24.30	0	0.00	24.00	2	2,143	0.09%
2020/12/14	6	25.54	5	24.85	24.85	1	2,125	0.05%
2020/12/11	3	25.35	2	25.68	25.60	1	2,058	0.05%
2020/12/10	7	25.12	1	25.35	25.45	6	1,989	0.30%
2020/12/08	0	0.00	2	24.68	24.70	-2	2,000	-0.10%
2020/12/07	1	24.25	1	24.40	24.00	0	2,036	0.00%
2020/12/04	1	25.05	1	25.70	24.90	0	2,036	0.00%
2020/12/03	1	24.45	3	25.02	25.05	-2	2,031	-0.10%
2020/12/02	0	0.00	7	24.24	24.30	-7	2,092	-0.33%
2020/12/01	0	0.00	2	24.65	24.35	-2	2,124	-0.09%
2020/11/30	0	0.00	23	23.77	24.45	-23	2,128	-1.08%
2020/11/27	3	22.55	0	0.00	22.70	3	2,097	0.14%
2020/11/26	4	22.59	1	22.55	22.60	3	2,117	0.14%
2020/11/24	1	23.05	4	22.85	22.75	-3	2,209	-0.14%
2020/11/23	13	23.33	6	23.49	23.35	7	2,259	0.31%
2020/11/20	0	0.00	1	22.85	23.05	-1	2,216	-0.05%
2020/11/19	0	0.00	1	22.60	22.50	-1	2,257	-0.04%
2020/11/18	0	0.00	4	22.03	21.95	-4	2,280	-0.18%
2020/11/17	3	21.83	0	0.00	21.95	3	2,312	0.13%
2020/11/12	11	22.43	1	22.60	22.25	10	2,423	0.41%
2020/11/11	3	22.05	12	22.10	22.20	-9	2,433	-0.37%
2020/11/10	14	21.73	2	21.35	21.20	12	2,469	0.49%
2020/11/09	5	22.11	2	22.20	22.20	3	2,547	0.12%
2020/11/06	7	22.45	0	0.00	22.30	7	2,566	0.27%
2020/11/04	2	22.83	0	0.00	22.60	2	2,710	0.07%
2020/11/03	1	23.10	1	23.60	23.05	0	2,685	0.00%
2020/11/02	1	22.50	0	0.00	22.70	1	2,682	0.04%
2020/10/28	0	0.00	1	23.65	23.40	-1	2,770	-0.04%
2020/10/26	1	23.75	0	0.00	23.70	1	2,767	0.04%
2020/10/23	0	0.00	1	24.05	24.05	-1	2,768	-0.04%
2020/10/22	3	23.90	2	23.90	24.00	1	2,790	0.04%
2020/10/20	2	24.05	6	24.08	24.05	-4	2,817	-0.14%
2020/10/19	7	24.41	12	24.34	24.25	-5	2,809	-0.18%
2020/10/16	10	25.15	16	24.79	24.55	-6	2,807	-0.21%
2020/10/15	9	25.47	15	25.49	25.45	-6	2,778	-0.22%
2020/10/14	16	25.53	4	25.30	25.30	12	2,768	0.43%
2020/10/13	6	25.25	36	25.60	25.65	-30	2,849	-1.05%
2020/10/12	101	25.71	13	25.92	25.85	88	2,838	3.10%	大買/
2020/10/08	7	25.11	7	24.99	25.60	0	2,709	0.00%
2020/10/07	0	0.00	1	24.95	24.85	-1	2,688	-0.04%
2020/10/06	1	24.95	0	0.00	25.05	1	2,687	0.04%
2020/09/25	1	22.90	1	23.40	23.85	0	2,862	0.00%
2020/09/24	0	0.00	2	24.00	23.45	-2	2,841	-0.07%
2020/09/23	0	0.00	1	24.05	24.20	-1	2,837	-0.04%
2020/09/21	1	24.25	0	0.00	24.15	1	2,812	0.04%
2020/09/18	0	0.00	2	25.00	24.50	-2	2,792	-0.07%
2020/09/15	31	24.71	10	25.11	25.50	21	2,729	0.77%
2020/09/14	8	24.29	1	24.75	24.25	7	2,683	0.26%
2020/09/11	1	24.20	19	25.44	24.75	-18	2,637	-0.68%
2020/09/10	4	25.59	1	25.45	25.75	3	2,607	0.12%
2020/09/09	3	24.97	1	25.25	25.05	2	2,541	0.08%
2020/09/08	0	0.00	1	25.50	25.35	-1	2,528	-0.04%
2020/09/07	8	25.31	13	25.07	24.20	-5	2,469	-0.20%
2020/09/04	10	24.06	10	23.95	24.45	0	2,353	0.00%
2020/09/03	10	24.75	1	24.15	23.55	9	2,321	0.39%
2020/09/02	0	0.00	1	23.50	23.75	-1	2,322	-0.04%
2020/08/28	1	23.00	0	0.00	22.85	1	2,311	0.04%
2020/08/27	5	22.14	5	22.06	22.75	0	2,247	0.00%
2020/08/26	0	0.00	2	21.85	21.70	-2	2,208	-0.09%
2020/08/25	7	21.36	1	21.50	21.70	6	2,216	0.27%
2020/08/24	18	20.89	16	20.85	20.75	2	2,169	0.09%
2020/08/20	0	0.00	11	18.90	19.35	-11	2,123	-0.52%
2020/08/19	6	20.47	0	0.00	20.30	6	2,076	0.29%
2020/08/18	1	20.75	0	0.00	20.30	1	2,092	0.05%
2020/08/13	0	0.00	10	20.89	21.20	-10	2,036	-0.49%
2020/08/12	0	0.00	10	19.80	20.00	-10	1,918	-0.52%
2020/08/11	0	0.00	1	19.60	19.30	-1	1,875	-0.05%
2020/08/10	4	19.13	0	0.00	18.65	4	1,795	0.22%
2020/07/17	16	18.05	0	0.00	17.20	16	1,813	0.88%
2020/07/16	0	0.00	1	17.65	17.70	-1	1,722	-0.06%
2020/07/10	1	16.60	0	0.00	16.90	1	1,776	0.06%
2020/07/07	1	17.20	1	17.50	17.20	0	1,673	0.00%
2020/07/06	0	0.00	1	16.40	16.60	-1	1,587	-0.06%
2020/06/29	0	0.00	3	15.80	15.85	-3	1,542	-0.19%
2020/06/09	1	16.55	0	0.00	16.40	1	1,394	0.07%
2020/06/01	5	17.15	1	16.70	17.00	4	1,279	0.31%
2020/05/27	0	0.00	2	15.90	16.00	-2	1,185	-0.17%
2020/05/25	2	16.45	0	0.00	16.30	2	1,168	0.17%
2020/05/22	0	0.00	2	15.80	16.20	-2	1,131	-0.18%
2020/05/21	5	16.33	1	16.75	16.20	4	1,110	0.36%
2020/05/14	1	15.10	0	0.00	15.20	1	1,011	0.10%
2020/05/08	25	16.21	31	16.29	15.95	-6	925	-0.65%
2020/05/06	0	0.00	1	14.80	14.85	-1	727	-0.14%
2020/04/17	0	0.00	6	14.13	13.85	-6	706	-0.85%
2020/03/23	0	0.00	1	11.80	11.80	-1	1,137	-0.09%
2020/03/19	1	11.20	0	0.00	10.80	1	1,146	0.09%
2020/03/18	0	0.00	5	12.30	11.80	-5	1,136	-0.44%
2020/03/13	1	11.30	0	0.00	12.00	1	1,127	0.09%
2020/03/12	0	0.00	4	12.18	12.20	-4	1,111	-0.36%
2020/03/05	0	0.00	1	13.60	13.70	-1	1,054	-0.09%
2020/02/20	3	12.83	1	12.85	12.80	2	1,037	0.19%
2020/02/07	0	0.00	136.2	12.52	12.50	-136.2	1,082	-12.58%	大賣/鉅額交易
2020/02/03	1	11.90	1	11.90	12.05	0	1,104	0.00%
2020/01/30	1	13.25	0	0.00	12.85	1	1,085	0.09%
2020/01/17	1	14.20	0	0.00	14.20	1	1,068	0.09%
2020/01/15	6	14.44	1	14.25	14.25	5	1,068	0.47%
2020/01/09	1	13.70	1	13.75	13.65	0	1,021	0.00%
2020/01/08	1	13.30	1	13.90	13.70	0	1,013	0.00%
2020/01/07	0	0.00	1	13.55	13.60	-1	1,004	-0.10%
2020/01/06	2	13.50	2	13.45	13.45	0	997	0.00%
2020/01/03	0	0.00	3	14.00	13.75	-3	973	-0.31%
2020/01/02	5	14.51	1	14.40	14.40	4	948	0.42%
2019/12/31	1	14.50	12	14.39	14.30	-11	924	-1.19%
2019/12/30	0	0.00	1	15.00	14.90	-1	880	-0.11%
2019/12/27	12	15.48	1	16.30	15.25	11	852	1.29%
2019/12/26	1	14.95	1	15.05	15.30	0	700	0.00%
2019/12/25	2	14.60	3	14.70	15.05	-1	612	-0.16%
2019/12/24	1	13.75	0	0.00	13.70	1	474	0.21%
2019/12/12	0	0.00	1	13.40	13.40	-1	440	-0.23%
2019/12/05	0	0.00	1	13.00	12.95	-1	430	-0.23%
2019/11/25	0	0.00	9	13.30	13.30	-9	413	-2.18%
2019/11/22	4	13.39	0	0.00	13.30	4	408	0.98%
2019/11/18	5	13.45	0	0.00	13.65	5	374	1.34%
2019/11/15	2	13.00	2	13.05	13.00	0	349	0.00%
2019/11/07	0	0.00	1	12.95	13.00	-1	312	-0.32%
2019/11/01	0	0.00	0.3	12.80	12.80	-0.3	273	-0.12%
2019/10/29	0	0.00	2	12.45	12.40	-2	252	-0.79%
2019/10/25	0	0.00	3	12.45	12.40	-3	251	-1.19%
2019/10/22	3	12.35	0	0.00	12.30	3	245	1.22%
2019/10/09	0	0.00	5	11.80	11.85	-5	262	-1.91%
2019/10/07	0	0.00	1	11.70	11.70	-1	263	-0.38%
2019/09/24	0	0.00	6	11.88	11.90	-6	346	-1.73%
2019/09/20	0	0.00	3	11.85	11.90	-3	345	-0.87%
2019/09/18	9	11.89	0	0.00	11.85	9	345	2.61%
2019/09/17	6	11.97	0	0.00	12.00	6	339	1.77%
2019/09/05	3	11.85	3	11.85	11.80	0	322	0.00%
2019/07/30	0	0.00	2	12.10	11.90	-2	304	-0.66%
2019/07/29	2	12.10	0	0.00	12.30	2	304	0.66%
2019/07/26	0	0.00	2	12.30	12.30	-2	298	-0.67%
2019/07/17	0	0.00	1	12.20	12.20	-1	394	-0.25%
2019/07/12	1	11.45	1	11.50	11.50	0	370	0.00%
2019/07/09	0	0.00	1	11.00	11.35	-1	353	-0.28%
2019/07/04	0	0.00	10	10.80	10.75	-10	319	-3.13%
2019/06/28	0	0.00	2	10.35	10.35	-2	295	-0.68%
2019/06/25	0	0.00	0.2	10.35	10.35	-0.2	298	-0.07%
2019/06/24	2	10.30	0	0.00	10.30	2	300	0.66%
2019/06/13	4	10.40	0	0.00	10.40	4	311	1.28%
2019/06/12	6	10.40	0	0.00	10.40	6	310	1.93%
2019/05/30	1	10.40	3	10.50	10.60	-2	322	-0.62%
2019/05/21	0	0.00	2	10.70	10.80	-2	347	-0.58%
2019/05/17	1	10.95	1	10.85	10.85	0	348	0.00%
2019/05/09	0	0.00	10	11.20	10.90	-10	339	-2.94%
2019/04/25	2	11.25	5	11.33	11.30	-3	318	-0.94%
2019/04/24	10	11.38	23	11.05	11.40	-13	278	-4.66%
2019/04/01	10	10.35	0	0.00	10.40	10	222	4.49%
2019/03/28	0	0.00	2	10.35	10.30	-2	221	-0.90%
2019/03/25	0	10.25	0	0.00	10.30	0	221	0.00%
2019/03/22	2	10.45	0	0.00	10.45	2	226	0.88%
2019/03/21	2	10.50	2	10.50	10.55	0	236	0.00%
2019/03/20	0	0.00	3	10.55	10.55	-3	419	-0.72%
2019/03/19	3	10.52	0	0.00	10.55	3	423	0.71%
2019/03/15	0	10.65	0	0.00	10.70	0	426	0.01%
2019/02/22	2	10.60	2	10.70	10.65	0	432	0.00%
2019/02/15	5	10.70	5	10.65	10.65	0	413	0.00%
2018/12/14	0	0.00	1	10.70	10.65	-1	394	-0.25%
2018/12/13	1	10.80	0	0.00	10.85	1	382	0.26%
2018/12/12	1	10.50	0	0.00	10.50	1	200	0.50%
2018/12/03	10	10.80	0	0.00	10.75	10	225	4.43%
2018/11/19	0	0.00	9	10.70	10.50	-9	314	-2.86%
2018/10/30	1	9.80	0	0.00	9.85	1	444	0.23%
2018/10/16	2	10.25	0	0.00	10.20	2	526	0.38%
2018/10/15	8	10.09	0	0.00	10.15	8	530	1.51%
2018/10/11	18	10.00	0	0.00	10.00	18	530	3.39%
2018/10/09	47	11.00	0	0.00	11.00	47	519	9.05%
2018/10/08	3	11.55	0	0.00	11.35	3	518	0.58%
2018/10/03	10	12.25	0	12.35	12.30	10	525	1.90%
2018/10/01	0	0.00	0.2	12.75	12.75	-0.2	536	-0.03%
2018/09/19	0	0.00	1	12.95	12.90	-1	581	-0.17%
2018/09/07	0	0.00	1	12.65	12.50	-1	632	-0.16%
2018/08/31	1	12.80	0	0.00	12.85	1	666	0.15%
2018/08/20	0	0.00	10	13.25	13.15	-10	664	-1.51%
2018/08/08	0	0.00	5	14.15	13.85	-5	584	-0.86%
2018/08/07	0	0.00	11	14.15	14.05	-11	596	-1.84%
2018/08/06	0	0.00	3	13.87	13.80	-3	591	-0.51%
2018/08/03	2	14.08	1	14.20	13.85	1	600	0.17%
2018/08/01	0	0.00	8	13.30	13.35	-8	552	-1.45%
2018/07/31	0	0.00	2	13.30	13.20	-2	548	-0.36%
2018/07/30	0	0.00	3	13.40	13.15	-3	543	-0.55%
2018/07/27	5	12.95	0	0.00	12.95	5	530	0.94%
2018/07/19	0	0.00	1	13.15	13.10	-1	530	-0.19%
2018/07/17	5	13.05	2	13.10	12.85	3	537	0.56%
2018/07/10	0	0.00	3	13.65	13.25	-3	522	-0.57%
2018/07/09	0	0.00	3	13.25	13.20	-3	517	-0.58%
2018/07/06	3	13.10	0	0.00	13.00	3	527	0.57%
2018/07/05	0	0.00	3	13.75	13.10	-3	523	-0.57%
2018/07/04	0	0.00	2	13.00	13.15	-2	495	-0.40%
2018/07/03	0	0.00	1	13.00	12.80	-1	494	-0.20%
2018/06/21	0	0.00	5	13.31	13.00	-5	486	-1.03%
2018/06/08	0	0.00	10	12.45	12.25	-10	576	-1.74%
2018/06/06	10	12.00	0	0.00	12.05	10	567	1.76%
2018/06/05	0	0.00	35	12.34	12.40	-35	554	-6.31%
2018/05/24	0	0.00	2	11.30	11.30	-2	576	-0.35%
2018/05/18	16	11.21	0	0.00	11.20	16	580	2.76%
2018/05/17	0	0.00	15	11.28	11.25	-15	580	-2.58%
2018/05/16	0	0.00	15	11.15	11.15	-15	581	-2.58%
2018/05/15	20	11.17	0	0.00	11.15	20	582	3.43%
2018/05/14	0	0.00	10	11.70	11.70	-10	586	-1.71%
2018/05/11	10	11.95	0	0.00	12.00	10	584	1.71%
2018/05/09	0	0.00	5	12.80	12.65	-5	569	-0.88%
2018/04/30	0	0.00	10	12.65	12.70	-10	580	-1.72%
2018/04/27	10	12.50	0	0.00	12.55	10	582	1.72%
2018/04/24	18	12.54	0	0.00	12.45	18	586	3.07%
2018/04/23	0	0.00	30	12.85	12.80	-30	582	-5.15%
2018/04/20	10	13.00	0	0.00	13.00	10	584	1.71%
2018/04/19	10	13.10	0	0.00	13.15	10	583	1.71%
2018/04/17	1	13.20	0	0.00	12.95	1	593	0.17%
2018/04/03	1	13.75	0	0.00	13.75	1	729	0.14%
2018/03/31	0	0.00	4	13.80	13.80	-4	743	-0.54%
2018/03/26	1	13.65	1	13.70	13.65	0	743	0.00%
2018/03/23	1	13.70	6	13.75	13.75	-5	739	-0.68%
2018/03/22	1	13.85	0	0.00	13.90	1	736	0.14%
2018/03/21	1	13.85	0	0.00	13.85	1	733	0.14%
2018/03/20	2	13.95	0	0.00	13.85	2	727	0.27%
2018/03/15	8	14.25	7	14.34	14.20	1	693	0.14%
2018/03/14	13	14.30	12	13.86	14.30	1	632	0.16%
2018/03/13	0	0.00	12	13.00	13.00	-12	527	-2.27%
2018/03/12	10	12.85	0	0.00	12.90	10	541	1.85%
2018/03/09	16	12.93	16	12.90	12.90	0	547	0.00%
2018/03/07	15	13.08	12	13.14	13.15	3	539	0.56%
2018/03/05	2	12.75	4	12.65	12.65	-2	529	-0.38%
2018/03/02	3	12.80	3	12.85	12.90	0	542	0.00%
2018/02/27	6	12.98	5	13.00	12.90	1	561	0.18%
2018/02/26	12	12.90	0	0.00	12.95	12	581	2.06%
2018/02/12	1	12.60	0	0.00	12.75	1	594	0.17%
2018/01/30	2	13.85	0	0.00	13.90	2	661	0.30%
2018/01/29	2	13.90	0	0.00	14.00	2	682	0.29%
2018/01/26	0	0.00	2	14.20	14.10	-2	725	-0.28%
2018/01/18	0	0.00	5	14.10	14.05	-5	750	-0.67%
2018/01/17	6	13.98	0	0.00	14.05	6	764	0.78%
2018/01/16	0	0.00	5	14.00	14.05	-5	805	-0.62%
2018/01/12	0	0.00	1	13.95	13.85	-1	808	-0.12%
2018/01/11	5	13.82	5	13.80	13.90	0	811	0.00%
2018/01/09	0	0.00	4	14.20	14.25	-4	817	-0.49%
2018/01/08	0	0.00	1	14.45	14.30	-1	820	-0.12%
2018/01/05	0	0.00	1	14.55	14.45	-1	818	-0.12%
2018/01/04	0	0.00	60	14.40	14.45	-60	829	-7.23%
2018/01/03	1	14.40	0	0.00	14.50	1	826	0.12%
2018/01/02	0	0.00	41	14.66	14.65	-41	814	-5.04%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

美好-富順 券商分點個股進出 美好-富順 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析