統振 (6170)-美好-富順券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
53.5
漲跌
▼0.5
漲幅
-0.93%
成交量
572張
產業
上櫃通信網路類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	55.20	54.80	-1	729	-0.14%
2024/05/16	4	54.13	4	54.10	54.10	0	834	0.00%
2024/05/15	3	53.60	3	54.20	54.10	0	844	0.00%
2024/05/14	0	0.00	2	54.10	54.10	-2	840	-0.24%
2024/05/13	4	54.05	0	0.00	54.30	4	837	0.48%
2024/05/10	0	0.00	1	56.40	56.40	-1	820	-0.12%
2024/04/17	0	0.00	5	53.42	53.80	-5	797	-0.63%
2024/04/01	0	0.00	3.1	54.20	53.90	-3.1	919	-0.34%
2024/03/27	0	0.00	3	53.57	53.80	-3	929	-0.32%
2024/03/26	0	0.00	3	53.80	53.30	-3	929	-0.32%
2024/03/22	0	0.00	3	53.20	53.60	-3	936	-0.32%
2024/03/21	0	0.00	3	53.50	53.50	-3	939	-0.32%
2024/03/18	4	52.40	2	53.90	53.80	2	989	0.20%
2024/03/14	1	53.10	0	0.00	53.10	1	1,052	0.10%
2024/03/13	0	0.00	4	53.50	53.50	-4	1,083	-0.37%
2024/03/12	0	0.00	2	55.20	54.50	-2	1,079	-0.19%
2024/03/08	3	53.00	1	52.90	52.90	2	1,063	0.19%
2024/03/06	4	55.03	0	0.00	54.80	4	1,031	0.39%
2024/03/04	0	0.00	3	55.40	55.20	-3	1,014	-0.30%
2024/03/01	0	0.00	4	55.45	55.40	-4	1,009	-0.40%
2024/02/29	3	55.70	0	0.00	55.60	3	1,000	0.30%
2024/02/27	6	55.30	0	0.00	55.20	6	1,001	0.60%
2024/02/26	4	57.25	1	57.70	56.20	3	980	0.31%
2024/02/23	2	58.50	2	58.70	57.70	0	958	0.00%
2024/02/22	0	0.00	2	60.50	59.10	-2	944	-0.21%
2024/02/20	3	56.20	0	0.00	57.20	3	889	0.34%
2024/02/19	1	59.40	4	59.35	58.30	-3	860	-0.35%
2024/01/17	0	0.00	1	53.60	53.90	-1	828	-0.12%
2024/01/12	0	0.00	1	54.40	54.70	-1	816	-0.12%
2024/01/11	1	54.80	1	55.20	54.60	0	816	0.00%
2024/01/10	1	56.00	0	0.00	55.70	1	804	0.12%
2024/01/09	0	0.00	2	56.75	55.80	-2	807	-0.25%
2024/01/05	3	58.40	4	58.55	58.20	-1	836	-0.12%
2024/01/04	7	58.87	2	57.50	58.80	5	864	0.58%
2024/01/03	2	57.85	2	57.70	57.60	0	843	0.00%
2024/01/02	0	0.00	3	59.10	59.00	-3	823	-0.36%
2023/12/27	0	0.00	2	55.60	55.00	-2	794	-0.25%
2023/12/21	2	56.10	0	0.00	55.50	2	806	0.25%
2023/12/19	2	57.10	0	0.00	56.30	2	806	0.25%
2023/12/18	2	57.20	0	0.00	56.90	2	800	0.25%
2023/12/15	7	58.69	0	0.00	57.60	7	801	0.87%
2023/12/14	4	59.40	0	0.00	58.50	4	804	0.50%
2023/12/13	3	60.70	0	0.00	60.40	3	790	0.38%
2023/12/12	1	60.00	1	61.00	60.10	0	772	0.00%
2023/11/21	3	54.20	0	0.00	53.70	3	1,130	0.27%
2023/11/17	1	53.20	1	53.50	54.00	0	1,456	0.00%
2023/10/17	2	57.40	0	0.00	57.30	2	2,120	0.09%
2023/10/16	3	58.30	0	0.00	58.70	3	2,111	0.14%
2023/10/13	0	0.00	5	62.00	60.00	-5	2,106	-0.24%
2023/10/12	0	0.00	1.1	60.70	60.60	-1.1	2,102	-0.05%
2023/10/11	1	59.20	0	0.00	58.00	1	2,055	0.05%
2023/10/06	0.1	58.50	0	0.00	59.00	0.1	2,036	0.00%
2023/09/11	1	54.30	0	0.00	53.40	1	1,995	0.05%
2023/09/05	5	57.60	0	0.00	56.50	5	1,918	0.26%
2023/08/31	0	0.00	0.2	60.20	60.00	-0.2	1,851	-0.01%
2023/08/30	0	0.00	1	59.60	59.50	-1	1,799	-0.06%
2023/08/29	1	61.00	0	0.00	60.50	1	1,759	0.06%
2023/08/25	1	61.80	2	63.85	62.60	-1	1,673	-0.06%
2023/08/24	5	61.28	4	61.40	60.60	1	1,527	0.07%
2023/08/23	3	60.63	2	62.85	63.20	1	1,390	0.07%
2023/08/22	0	0.00	13	60.18	57.50	-13	1,194	-1.09%
2023/08/21	0	0.00	2	53.50	55.20	-2	978	-0.20%
2023/08/18	2	50.70	0	0.00	50.20	2	898	0.22%
2023/08/17	1	49.45	0	0.00	49.60	1	847	0.12%
2023/08/16	6	50.33	5	52.00	49.90	1	827	0.12%
2023/08/10	2	47.00	0	0.00	48.20	2	693	0.29%
2023/08/09	1	49.50	1	49.00	48.65	0	678	0.00%
2023/07/31	0	0.00	1	47.25	46.65	-1	534	-0.19%
2023/07/28	1	47.75	0	0.00	47.70	1	515	0.19%
2023/07/18	0	0.00	2	43.30	41.35	-2	411	-0.49%
2023/07/17	1	43.40	0	0.00	45.00	1	402	0.25%
2023/07/14	1	44.25	0	0.00	44.25	1	368	0.27%
2023/07/11	1	45.95	0	0.00	43.60	1	318	0.31%
2023/06/26	1	42.70	1	42.50	42.60	0	264	0.00%
2023/06/21	0	0.00	2	44.00	43.35	-2	260	-0.77%
2023/05/26	1	40.00	0	0.00	39.85	1	335	0.30%
2023/05/05	1	39.55	1	39.35	39.30	0	320	0.00%
2023/04/21	1	38.50	0	0.00	38.50	1	319	0.31%
2023/04/20	1	39.15	0	0.00	38.95	1	318	0.31%
2023/03/23	0	0.00	1	39.25	39.40	-1	296	-0.34%
2023/03/22	1	39.20	0	0.00	39.60	1	296	0.34%
2023/03/02	2	41.65	0	0.00	42.00	2	249	0.80%
2023/02/20	0	0.00	1	36.50	36.40	-1	195	-0.51%
2023/02/17	1	36.70	0	0.00	36.50	1	195	0.51%
2022/12/02	0	0.00	2	34.75	34.95	-2	282	-0.71%
2022/12/01	2	35.13	0	0.00	35.15	2	282	0.71%
2022/07/01	0	0.00	1	27.00	25.95	-1	612	-0.16%
2022/06/27	1	30.15	0	0.00	30.30	1	613	0.16%
2022/06/17	0	0.00	1	31.10	31.10	-1	633	-0.16%
2022/06/15	0	0.00	1	33.35	33.35	-1	625	-0.16%
2022/06/14	2	33.80	0	0.00	34.45	2	622	0.32%
2022/06/13	1	34.40	0	0.00	34.40	1	622	0.16%
2022/05/25	0	0.00	1	33.40	33.50	-1	623	-0.16%
2022/05/13	1	34.45	0	0.00	34.45	1	611	0.16%
2022/05/12	0	0.00	1	33.40	32.50	-1	607	-0.16%
2022/05/11	0	0.00	10	34.13	33.65	-10	604	-1.65%
2022/05/05	10	35.29	1	34.85	35.50	9	594	1.51%
2022/05/04	0	0.00	4	34.30	34.15	-4	584	-0.68%
2022/04/27	0	0.00	15	32.05	32.40	-15	578	-2.59%
2022/04/25	0	0.00	5	31.80	32.20	-5	541	-0.92%
2022/04/22	5	33.20	0	0.00	32.35	5	539	0.93%
2022/04/21	16	32.85	0	0.00	33.05	16	578	2.77%
2022/04/20	5	30.15	5	30.60	30.55	0	612	0.00%
2022/04/15	1	30.00	0	0.00	30.05	1	607	0.16%
2022/04/11	1	30.70	0	0.00	30.60	1	633	0.16%
2022/04/06	5	33.77	5	33.66	33.35	0	647	0.00%
2022/03/25	0	32.55	0	0.00	32.10	0	885	0.00%
2022/03/07	2	32.90	0	0.00	32.50	2	898	0.22%
2022/03/03	3	36.85	0	0.00	36.85	3	904	0.33%
2022/02/21	2	37.80	0	0.00	37.80	2	1,088	0.18%
2022/02/09	1	38.50	0	0.00	38.60	1	1,306	0.08%
2022/01/24	2	36.00	0	0.00	36.10	2	1,784	0.11%
2021/12/27	0	0.00	2	46.20	45.00	-2	2,707	-0.07%
2021/12/22	3	47.42	1	47.50	47.50	2	2,705	0.07%
2021/12/14	2	42.20	0	0.00	42.20	2	2,794	0.07%
2021/12/01	0	0.00	1	44.45	44.40	-1	3,300	-0.03%
2021/11/25	2	47.00	0	0.00	46.85	2	3,310	0.06%
2021/11/24	1	47.25	0	0.00	47.70	1	3,305	0.03%
2021/11/22	1	46.20	0	0.00	46.10	1	3,282	0.03%
2021/11/19	0	0.00	2	47.50	47.05	-2	3,293	-0.06%
2021/11/18	2	49.05	2	50.60	48.30	0	3,280	0.00%
2021/11/16	1	48.10	0	0.00	48.10	1	3,240	0.03%
2021/11/12	1	46.30	0	0.00	46.30	1	3,236	0.03%
2021/11/11	2	47.45	0	0.00	46.50	2	3,287	0.06%
2021/11/03	2	50.10	0	0.00	48.75	2	3,192	0.06%
2021/11/02	0	0.00	7	52.96	53.00	-7	3,097	-0.23%
2021/11/01	1	54.30	1	53.40	54.30	0	3,001	0.00%
2021/10/29	3	50.32	0	0.00	51.40	3	2,867	0.10%
2021/10/28	0	0.00	4.7	51.11	51.70	-4.7	2,648	-0.18%
2021/10/26	1	45.70	0	0.00	44.25	1	2,357	0.04%
2021/10/20	0	0.00	4	43.55	43.85	-4	2,390	-0.17%
2021/10/08	0	0.00	2	38.30	38.05	-2	2,987	-0.07%
2021/10/04	1	37.90	0	0.00	37.90	1	3,181	0.03%
2021/10/01	1	37.90	0	0.00	37.90	1	3,197	0.03%
2021/09/27	0	0.00	1	42.25	41.85	-1	3,445	-0.03%
2021/09/22	1	40.30	3	39.35	41.20	-2	3,937	-0.05%
2021/09/17	3	40.60	0	0.00	39.85	3	3,900	0.08%
2021/09/08	0	0.00	3	38.45	38.90	-3	3,731	-0.08%
2021/09/07	0	0.00	1	46.35	38.20	-1	3,670	-0.03%
2021/09/06	1	41.90	5	42.25	42.35	-4	3,439	-0.12%
2021/09/03	0	0.00	1	38.65	38.50	-1	3,366	-0.03%
2021/09/02	0	0.00	1	39.00	38.85	-1	3,365	-0.03%
2021/08/30	0	0.00	1	39.80	39.70	-1	3,320	-0.03%
2021/08/26	3	39.05	0	0.00	39.20	3	3,300	0.09%
2021/08/25	0	0.00	1	39.00	39.15	-1	3,292	-0.03%
2021/08/24	0	0.00	1	37.25	37.30	-1	3,265	-0.03%
2021/08/20	3	35.78	0	0.00	35.65	3	3,246	0.09%
2021/08/18	1	36.40	0	0.00	36.20	1	3,201	0.03%
2021/08/11	1	39.15	0	0.00	38.80	1	3,080	0.03%
2021/07/29	1	40.10	0	0.00	40.60	1	3,151	0.03%
2021/07/27	2	44.35	0	0.00	42.35	2	3,123	0.06%
2021/07/23	0	0.00	4	44.05	43.00	-4	3,041	-0.13%
2021/07/22	4	46.63	10	45.41	44.80	-6	3,031	-0.20%
2021/07/21	11	46.48	0	0.00	46.90	11	2,978	0.37%
2021/07/20	0	0.00	3	44.80	42.65	-3	2,899	-0.10%
2021/07/19	6	45.89	28	45.35	44.65	-22	2,841	-0.77%
2021/07/16	9	45.96	10	45.08	43.65	-1	2,695	-0.04%
2021/07/15	21	46.54	2	42.75	47.15	19	2,551	0.74%
2021/07/14	3	42.85	3	40.83	42.90	0	2,465	0.00%
2021/07/06	0	0.00	19	35.16	35.10	-19	2,398	-0.79%
2021/07/05	8	39.29	0.5	38.10	38.30	7.5	2,388	0.31%
2021/07/02	10	41.60	19	39.61	41.60	-9	2,308	-0.39%
2021/07/01	22	39.29	8	37.29	39.25	14	2,231	0.63%
2021/06/30	1	36.35	0	0.00	36.35	1	1,947	0.05%
2021/06/29	5	33.05	1	32.65	33.05	4	1,991	0.20%
2021/06/25	0	0.00	2	27.25	27.35	-2	1,951	-0.10%
2021/06/01	0	0.00	0.1	25.20	25.15	-0.1	2,284	-0.01%
2021/05/13	12	22.43	0	0.00	22.85	12	2,129	0.56%
2021/04/12	3	26.08	3	25.55	25.60	0	1,389	0.00%
2021/04/09	0	0.00	11	25.15	26.20	-11	1,330	-0.83%
2021/04/08	10	24.83	0	0.00	24.30	10	1,257	0.80%
2021/04/01	4	23.93	3	23.80	23.85	1	1,160	0.09%
2021/03/31	0	0.00	2	23.00	23.00	-2	1,063	-0.19%
2021/03/30	2	22.73	0	0.00	23.30	2	1,021	0.20%
2021/03/29	3	21.83	0	0.00	21.90	3	867	0.35%
2021/03/24	2	21.90	0	0.00	22.05	2	808	0.25%
2021/03/22	1	21.55	1	21.60	22.20	0	661	0.00%
2021/03/19	0	0.00	4	20.08	20.45	-4	547	-0.73%
2021/03/15	2	18.75	0	0.00	18.65	2	495	0.40%
2021/03/03	3	17.85	3	17.85	17.85	0	553	0.00%
2021/02/26	5	17.75	5	17.80	17.85	0	714	0.00%
2021/02/25	5	18.10	5	18.00	17.95	0	734	0.00%
2021/02/02	0	0.00	2	16.80	16.85	-2	780	-0.26%
2021/01/26	0	0.00	2	18.20	17.60	-2	803	-0.25%
2021/01/14	1	18.30	0	0.00	18.20	1	823	0.12%
2021/01/08	0	0.00	2	19.30	19.10	-2	788	-0.25%
2021/01/07	1	19.00	0	0.00	19.10	1	785	0.13%
2021/01/06	2	19.05	1.2	18.94	19.05	0.8	778	0.11%
2020/12/31	4	19.43	4	19.50	19.40	0	739	0.00%
2020/12/29	2	19.45	10	19.64	19.45	-8	736	-1.09%
2020/12/28	2	19.35	5	19.20	19.35	-3	730	-0.41%
2020/12/25	5	18.94	2	19.03	19.05	3	725	0.41%
2020/12/24	3	18.95	0	0.00	18.80	3	726	0.41%
2020/12/22	0	0.00	4	18.55	18.50	-4	741	-0.54%
2020/12/02	0	0.00	6	19.85	19.75	-6	739	-0.81%
2020/12/01	6	19.85	6	19.85	19.80	0	736	0.00%
2020/11/26	0	0.00	9	20.64	20.50	-9	691	-1.30%
2020/11/25	1	19.50	0	0.00	20.10	1	601	0.17%
2020/11/24	4	18.80	1	19.30	18.90	3	552	0.54%
2020/11/17	6	18.75	0	0.00	18.70	6	547	1.10%
2020/11/16	10	18.70	0	0.00	18.70	10	560	1.78%
2020/11/09	8	18.44	4	18.25	18.20	4	601	0.67%
2020/11/06	0	0.00	17	18.99	18.70	-17	620	-2.74%
2020/10/27	8	18.68	0	0.00	18.80	8	1,159	0.69%
2020/10/26	10	18.90	0	0.00	18.95	10	1,154	0.87%
2020/10/22	4	17.75	0	0.00	17.55	4	1,127	0.35%
2020/10/12	3	17.30	0	0.00	17.40	3	1,264	0.24%
2020/09/08	0	0.00	4	19.20	19.10	-4	2,080	-0.19%
2020/08/12	5	19.70	5	20.25	20.10	0	2,414	0.00%
2020/08/10	15	21.15	25	20.98	20.50	-10	2,466	-0.41%
2020/08/07	34	20.48	25	20.81	21.00	9	2,465	0.37%
2020/08/06	1	20.90	13	21.32	20.90	-12	2,465	-0.49%
2020/08/05	10	23.20	0	0.00	23.20	10	2,351	0.43%
2020/08/04	3	21.80	0	0.00	22.10	3	2,258	0.13%
2020/08/03	0	0.00	1	20.65	20.75	-1	2,141	-0.05%
2020/07/31	1	20.05	0	0.00	19.90	1	2,139	0.05%
2020/07/14	0	0.00	2	22.25	21.35	-2	2,311	-0.09%
2020/06/30	0	0.00	2	18.50	18.50	-2	1,770	-0.11%
2020/06/22	0	0.00	1.1	18.14	18.15	-1.1	1,776	-0.06%
2020/06/17	0	0.00	1	18.00	17.95	-1	1,777	-0.06%
2020/06/16	2	17.65	2	18.18	18.05	0	1,787	0.00%
2020/06/12	0	0.00	1	16.80	16.90	-1	1,765	-0.06%
2020/06/11	2	18.18	0	0.00	17.50	2	1,781	0.11%
2020/06/09	1	17.90	0	0.00	17.90	1	1,827	0.05%
2020/06/04	0	0.00	1	17.20	17.10	-1	1,690	-0.06%
2020/05/20	0	0.00	10	17.30	17.25	-10	1,794	-0.56%
2020/05/19	10	17.15	0	0.00	17.20	10	1,792	0.56%
2020/05/18	0	0.00	22	17.30	17.45	-22	1,767	-1.24%
2020/05/13	0	0.00	15	17.03	16.75	-15	1,711	-0.88%
2020/05/12	10	16.55	25	16.45	16.50	-15	1,645	-0.91%
2020/05/11	15	16.50	0	0.00	16.45	15	1,649	0.91%
2020/05/07	15	16.25	0	0.00	16.35	15	1,618	0.93%
2020/05/04	0	0.00	1	15.80	15.80	-1	1,579	-0.06%
2020/04/30	1	16.10	3	16.13	16.20	-2	1,510	-0.13%
2020/04/29	25	16.14	0	0.00	16.20	25	1,463	1.71%
2020/03/27	0	0.00	1	13.25	13.00	-1	2,439	-0.04%
2020/03/25	0	0.00	52	12.80	12.70	-52	2,991	-1.74%
2020/03/24	50	12.10	0	0.00	12.40	50	3,108	1.61%
2020/03/23	2	11.40	0	0.00	11.40	2	3,110	0.06%
2020/03/19	0	0.00	1	11.60	10.85	-1	3,084	-0.03%
2020/03/18	1	12.00	0	0.00	12.05	1	3,068	0.03%
2020/03/17	1	12.00	5	11.85	11.85	-4	3,059	-0.13%
2020/03/16	0	0.00	52	11.98	11.90	-52	3,021	-1.72%
2020/03/12	0	0.00	20	13.90	13.90	-20	2,954	-0.68%
2020/03/06	0	0.00	1	16.30	16.20	-1	2,859	-0.03%
2020/03/05	2	17.30	0	0.00	17.15	2	2,839	0.07%
2020/02/21	74	18.54	27	18.01	18.95	47	2,839	1.66%
2020/02/20	0	0.00	12	17.99	17.90	-12	2,772	-0.43%
2020/02/18	2	18.50	1	18.40	17.85	1	2,774	0.04%
2020/02/17	2	18.45	0	0.00	18.40	2	2,758	0.07%
2020/02/10	12	16.51	0	0.00	16.55	12	2,776	0.43%
2020/01/31	5	16.60	0	0.00	17.10	5	2,697	0.19%
2020/01/30	16	17.25	13	17.22	17.15	3	2,674	0.11%
2020/01/20	0	0.00	3	19.10	18.95	-3	2,643	-0.11%
2020/01/17	1	19.25	11	19.40	19.00	-10	2,631	-0.38%
2020/01/16	3	19.15	3	19.08	18.95	0	2,582	0.00%
2020/01/13	2	18.80	0	0.00	18.80	2	2,488	0.08%
2020/01/09	4	18.65	6	18.73	18.45	-2	2,429	-0.08%
2020/01/08	2	18.18	4	17.88	17.75	-2	2,352	-0.09%
2020/01/07	3	18.33	2	17.95	17.90	1	2,325	0.04%
2020/01/06	6	18.70	3	18.45	18.70	3	2,278	0.13%
2020/01/03	12	19.82	2	18.90	18.60	10	2,233	0.45%
2020/01/02	12	19.78	9.4	19.49	19.50	2.6	2,153	0.12%
2019/12/31	7	18.96	13	18.91	18.75	-6	2,025	-0.30%
2019/12/30	2	18.75	0	0.00	18.65	2	1,939	0.10%
2019/12/27	1	18.95	9	18.48	18.55	-8	1,876	-0.43%
2019/12/25	0	0.00	1	17.65	17.65	-1	1,690	-0.06%
2019/12/24	1	17.65	3	17.65	17.65	-2	1,720	-0.12%
2019/12/23	9	17.23	8.3	17.24	17.25	0.7	1,672	0.04%
2019/12/20	15	17.09	22	17.07	16.60	-7	1,597	-0.44%
2019/12/19	1	16.10	2	15.80	17.05	-1	1,320	-0.08%
2019/12/13	0	0.00	2	15.05	15.05	-2	1,161	-0.17%
2019/11/29	0	0.00	10	15.60	15.10	-10	1,211	-0.83%
2019/11/25	1	15.90	1	15.70	15.75	0	1,166	0.00%
2019/11/18	5	14.90	5	15.15	15.25	0	1,077	0.00%
2019/11/15	5	14.95	0	0.00	15.10	5	1,060	0.47%
2019/11/08	0	0.00	2	14.45	14.70	-2	977	-0.20%
2019/10/30	2	14.35	0	0.00	14.30	2	1,003	0.20%
2019/10/28	2	14.30	2	14.40	14.30	0	1,034	0.00%
2019/10/18	0	0.00	1	14.35	14.35	-1	1,130	-0.09%
2019/10/01	2	15.05	0	0.00	14.65	2	1,259	0.16%
2019/09/27	3	15.75	5	16.04	15.30	-2	1,228	-0.16%
2019/09/26	2	15.15	0	0.00	15.45	2	1,118	0.18%
2019/09/25	10	15.60	3	15.50	15.25	7	1,060	0.66%
2019/09/24	17	15.66	6	16.19	15.90	11	1,024	1.07%
2019/09/23	0	0.00	2	15.20	15.20	-2	816	-0.24%
2019/09/09	3	16.20	0	0.00	16.00	3	803	0.37%
2019/08/26	0	0.00	15	14.70	14.80	-15	761	-1.97%
2019/08/23	2	15.25	0	0.00	15.10	2	762	0.26%
2019/08/13	5	15.20	5	15.20	15.25	0	821	0.00%
2019/08/08	5	15.00	5	14.95	15.00	0	860	0.00%
2019/08/07	0	0.00	5	14.75	14.95	-5	891	-0.56%
2019/08/06	12	14.48	10	14.30	14.65	2	911	0.22%
2019/08/05	8	15.26	5	15.35	14.95	3	918	0.33%
2019/07/22	0	0.00	1	15.60	15.85	-1	1,370	-0.07%
2019/07/18	5	14.90	5	14.85	15.10	0	1,393	0.00%
2019/07/17	1	15.05	0	0.00	14.90	1	1,468	0.07%
2019/07/09	0	0.00	2	14.95	15.00	-2	1,435	-0.14%
2019/07/08	0	0.00	1	14.05	14.10	-1	1,399	-0.07%
2019/07/04	2	13.80	0	0.00	13.95	2	1,447	0.14%
2019/07/03	0.1	13.65	0	0.00	13.65	0.1	1,468	0.01%
2019/06/24	2	13.95	0	0.00	13.90	2	1,473	0.14%
2019/06/13	1	13.95	11	14.22	13.95	-10	1,499	-0.67%
2019/06/12	10	14.48	0	0.00	14.35	10	1,480	0.68%
2019/05/31	0	0.00	1	14.45	14.25	-1	1,607	-0.06%
2019/05/30	1	13.95	1	13.95	13.80	0	1,580	0.00%
2019/05/29	0	0.00	2	13.85	13.80	-2	1,595	-0.13%
2019/05/27	0	0.00	10	14.00	13.80	-10	1,651	-0.61%
2019/05/24	12	14.03	3	13.98	13.75	9	1,650	0.55%
2019/05/23	1	13.90	0	0.00	14.10	1	1,642	0.06%
2019/05/22	13	14.05	15	14.03	13.90	-2	1,630	-0.12%
2019/05/21	0	0.00	5	14.34	14.80	-5	1,597	-0.31%
2019/05/20	10	14.82	3	14.55	14.20	7	1,586	0.44%
2019/05/17	23	15.88	20	15.78	15.30	3	1,569	0.19%
2019/05/16	5	16.10	3	16.55	16.05	2	1,541	0.13%
2019/05/15	12	16.91	3	17.12	16.90	9	1,521	0.59%
2019/05/14	5.2	15.73	5	15.90	16.55	0.2	1,485	0.01%
2019/05/13	5	16.30	15	16.10	16.15	-10	1,464	-0.68%
2019/05/10	23	16.13	22	15.57	15.95	1	1,447	0.07%
2019/05/09	2	17.20	2	17.18	16.45	0	1,397	0.00%
2019/05/08	1	17.55	1	17.35	17.30	0	1,328	0.00%
2019/05/07	3	16.92	0	0.00	17.35	3	1,284	0.23%
2019/05/06	1	16.70	1	16.50	16.20	0	1,226	0.00%
2019/05/03	3	16.80	1	16.65	16.90	2	1,179	0.17%
2019/05/02	2	15.85	2	15.90	15.90	0	1,079	0.00%
2019/04/26	0	0.00	3	15.85	15.25	-3	1,008	-0.30%
2019/04/24	13	15.41	13	15.11	15.10	0	817	0.00%
2019/04/23	3	14.90	2	15.55	14.90	1	761	0.13%
2019/04/22	12	14.20	10	15.10	15.10	2	677	0.30%
2019/04/15	0	0.00	1	13.85	13.65	-1	593	-0.17%
2019/04/12	0	0.00	1.2	13.84	13.85	-1.2	571	-0.20%
2019/04/11	10	14.10	10	13.95	14.05	0	560	0.00%
2019/03/29	2	12.78	3	12.63	12.65	-1	457	-0.22%
2019/03/27	0	0.00	1	12.60	12.60	-1	450	-0.22%
2019/03/14	0	0.00	10	12.50	12.45	-10	447	-2.24%
2019/03/08	3	12.60	0	0.00	12.60	3	446	0.67%
2019/03/07	0	0.00	2	12.40	12.65	-2	426	-0.47%
2019/03/05	10	11.80	10	12.05	12.00	0	348	0.00%
2019/03/04	10	12.10	0	0.00	12.15	10	342	2.92%
2019/02/27	0	0.00	1	12.10	12.00	-1	322	-0.31%
2018/12/28	0	0.00	10	10.80	10.60	-10	221	-4.52%
2018/12/27	10	10.90	0	0.00	10.70	10	221	4.52%
2018/12/13	0	0.00	5	11.60	11.50	-5	205	-2.43%
2018/12/11	1	11.15	0	0.00	10.75	1	176	0.57%
2018/12/07	0	0.00	10	11.15	11.30	-10	168	-5.92%
2018/12/06	15	11.60	0	0.00	11.30	15	157	9.54%
2018/11/14	0	0.00	5	9.65	9.61	-5	164	-3.04%
2018/11/13	5	9.43	0	0.00	9.64	5	165	3.02%
2018/11/05	0	0.00	10	9.59	9.55	-10	192	-5.20%
2018/11/02	10	9.61	0	0.00	9.60	10	198	5.03%
2018/08/28	0	0.00	0.3	11.10	11.15	-0.3	356	-0.08%
2018/08/15	0	0.00	5	11.30	11.35	-5	411	-1.22%
2018/07/20	10	12.75	0	0.00	11.80	10	407	2.45%
2018/07/02	0	0.00	1	11.50	11.55	-1	337	-0.30%
2018/06/29	1	11.60	0	0.00	11.50	1	359	0.28%
2018/06/06	0	0.00	5	12.30	12.15	-5	627	-0.80%
2018/06/04	2	12.25	2	12.20	12.05	0	643	0.00%
2018/06/01	0	0.00	2	12.10	12.15	-2	641	-0.31%
2018/05/31	2	11.95	1	11.90	12.10	1	647	0.15%
2018/05/30	1	11.95	13	12.00	11.95	-12	620	-1.93%
2018/05/29	0	0.00	2	11.80	11.60	-2	611	-0.33%
2018/05/22	5	11.30	0	0.00	11.30	5	676	0.74%
2018/05/15	10	11.40	0	0.00	11.25	10	750	1.33%
2018/04/23	0	0.00	10	11.60	11.70	-10	1,514	-0.66%
2018/04/19	0	0.00	2	11.60	11.55	-2	1,523	-0.13%
2018/04/17	0	0.00	1	11.95	11.75	-1	1,528	-0.07%
2018/04/12	3	12.00	0	0.00	12.00	3	1,622	0.18%
2018/04/02	0	0.00	5	12.70	12.50	-5	1,730	-0.29%
2018/03/31	12	12.43	24	12.64	12.75	-12	1,712	-0.70%
2018/03/23	5	11.85	0	0.00	11.75	5	1,617	0.31%
2018/03/21	0	0.00	5	12.20	12.15	-5	1,638	-0.31%
2018/03/13	11	12.62	4	12.53	12.50	7	1,627	0.43%
2018/03/08	2	12.35	0	0.00	12.10	2	1,579	0.13%
2018/03/07	3	12.00	0	0.00	12.00	3	1,563	0.19%
2018/02/23	1	12.55	4	12.38	12.30	-3	1,684	-0.18%
2018/02/22	8	11.97	0	0.00	12.05	8	1,667	0.48%
2018/02/09	1	10.90	1	11.00	10.95	0	1,664	0.00%
2018/02/07	5	12.20	0	0.00	11.85	5	1,642	0.30%
2018/02/06	8	11.88	3	12.00	11.75	5	1,633	0.31%
2018/02/05	7	12.90	2	13.05	13.05	5	1,596	0.31%
2018/02/02	6	14.31	14	14.66	13.65	-8	1,570	-0.51%
2018/02/01	0	0.00	15	14.07	14.50	-15	1,402	-1.07%
2018/01/31	4	13.74	2	13.58	13.50	2	1,398	0.14%
2018/01/30	5	14.29	25	14.57	13.50	-20	1,369	-1.46%
2018/01/29	32	13.99	9	14.04	13.95	23	1,259	1.83%
2018/01/24	10	12.90	0	0.00	12.90	10	1,159	0.86%
2018/01/18	2	12.80	0	0.00	12.80	2	1,207	0.17%
2018/01/16	0	0.00	15	12.50	12.65	-15	1,250	-1.20%
2018/01/08	0	0.00	2	13.60	13.30	-2	1,512	-0.13%
2018/01/05	2	13.45	22	13.45	13.20	-20	1,521	-1.31%
2018/01/04	0	0.00	20	12.30	12.25	-20	1,537	-1.30%
2018/01/02	0	0.00	3	12.10	12.05	-3	1,833	-0.16%