豐藝 (6189)-美好-富順券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
86.1
漲跌
▼2.2
漲幅
-2.49%
成交量
3,633張
產業
上市電子通路類股
398人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	3	86.80	0	0.00	86.10	3	7,978	0.04%
2024/05/22	3	89.20	0	0.00	88.30	3	8,433	0.04%
2024/05/20	17	90.09	15	91.21	90.00	2	8,868	0.02%
2024/05/17	1	93.50	2	93.25	93.50	-1	9,119	-0.01%
2024/05/16	4	90.83	6	91.92	92.00	-2	9,196	-0.02%
2024/05/15	2	89.10	2	86.75	89.80	0	9,202	0.00%
2024/05/13	0	0.00	1	84.00	83.60	-1	9,044	-0.01%
2024/05/10	5	85.22	5	85.40	85.30	0	9,017	0.00%
2024/05/09	7	87.01	1	86.20	86.10	6	8,968	0.07%
2024/05/08	5	86.44	4.1	87.77	89.70	0.9	8,828	0.01%
2024/05/07	0.1	89.90	0	0.00	90.00	0.1	8,720	0.00%
2024/05/06	1	90.20	0	0.00	90.00	1	8,668	0.01%
2024/05/03	0	0.00	22	89.15	89.20	-22	8,604	-0.26%
2024/05/02	11	85.63	9	89.11	89.20	2	8,532	0.02%
2024/04/30	18	86.93	3	88.20	86.20	15	8,461	0.18%
2024/04/29	2	88.60	3	90.63	87.90	-1	8,420	-0.01%
2024/04/26	0	0.00	15	87.07	86.40	-15	8,296	-0.18%
2024/04/25	17	86.14	2	86.80	86.40	15	8,257	0.18%
2024/04/24	0	0.00	2	88.30	87.30	-2	8,223	-0.02%
2024/04/23	1	83.80	3	84.07	85.10	-2	8,153	-0.02%
2024/04/22	2	81.05	0	0.00	80.70	2	8,081	0.02%
2024/04/19	3	86.67	1	86.20	86.90	2	7,912	0.03%
2024/04/18	3	89.57	3	89.33	88.80	0	7,831	0.00%
2024/04/17	3	88.83	6	90.43	90.90	-3	7,774	-0.04%
2024/04/16	5	88.12	2	86.50	86.40	3	7,675	0.04%
2024/04/15	3	94.07	5	92.76	90.60	-2	7,537	-0.03%
2024/04/12	3	91.60	2	91.95	92.80	1	7,407	0.01%
2024/04/10	1	90.40	1	93.90	89.80	0	7,201	0.00%
2024/04/09	30	94.72	40	90.63	90.60	-10	6,972	-0.14%
2024/04/08	9	93.22	6.6	94.45	94.10	2.4	6,389	0.04%
2024/04/03	6	94.62	4	95.50	94.00	2	6,151	0.03%
2024/04/02	1	95.90	2	94.90	95.90	-1	5,882	-0.02%
2024/04/01	2	92.70	5	95.98	96.40	-3	5,617	-0.05%
2024/03/28	4	89.13	1	88.60	88.80	3	5,198	0.06%
2024/03/27	0.1	87.50	0	0.00	88.50	0.1	5,142	0.00%
2024/03/26	1	92.50	4	90.35	87.30	-3	5,066	-0.06%
2024/03/25	4	91.00	5	91.70	90.40	-1	4,838	-0.02%
2024/03/22	0	0.00	10	84.98	86.50	-10	4,490	-0.22%
2024/03/20	0.5	77.90	0	0.00	77.70	0.5	4,095	0.01%
2024/03/19	6	78.15	1	78.80	78.70	5	4,069	0.12%
2024/03/18	5	75.30	1	74.70	75.90	4	3,969	0.10%
2024/03/14	2	70.65	1	71.10	70.70	1	3,936	0.03%
2024/03/13	0	0.00	1	75.50	76.00	-1	3,813	-0.03%
2024/03/12	0	0.00	1	75.50	76.00	-1	3,756	-0.03%
2024/03/08	1	72.00	0	0.00	74.00	1	3,696	0.03%
2024/03/07	0	0.00	0.7	76.80	76.60	-0.7	3,553	-0.02%
2024/03/06	0	0.00	3	77.97	80.00	-3	3,448	-0.09%
2024/03/04	4	78.73	6	78.40	77.30	-2	3,276	-0.06%
2024/03/01	3	79.90	4	80.68	78.50	-1	3,205	-0.03%
2024/02/29	3	79.07	5	79.56	79.00	-2	3,102	-0.06%
2024/02/27	2	81.10	2	79.30	78.40	0	3,032	0.00%
2024/02/26	6	80.03	4	79.70	79.50	2	2,925	0.07%
2024/02/23	22	85.23	10	84.45	82.00	12	2,793	0.43%
2024/02/22	6	80.20	12	82.23	85.80	-6	2,296	-0.26%
2024/02/21	11	80.01	5	80.12	78.00	6	1,966	0.31%
2024/02/20	3	80.57	4	80.80	80.00	-1	1,797	-0.06%
2024/02/19	5	77.72	2	78.70	78.20	3	1,457	0.21%
2024/02/16	0	0.00	8	74.91	75.20	-8	1,199	-0.67%
2024/02/15	0	0.00	3	68.40	68.40	-3	1,007	-0.30%
2024/02/05	2	62.30	0	0.00	62.20	2	1,010	0.20%
2024/02/02	1	61.40	0	0.00	61.50	1	1,009	0.10%
2024/01/31	1	59.80	0	0.00	59.80	1	1,065	0.09%
2024/01/30	1	60.10	0	0.00	60.20	1	1,090	0.09%
2024/01/16	0	0.00	2	57.50	57.50	-2	1,285	-0.16%
2024/01/12	2	56.40	0	0.00	56.20	2	1,288	0.16%
2024/01/11	0	0.00	1	56.90	56.60	-1	1,291	-0.08%
2024/01/02	1	57.60	1	58.20	58.00	0	1,708	0.00%
2023/12/29	0	0.00	10	58.00	58.10	-10	1,700	-0.59%
2023/12/28	13	59.38	12	59.16	58.50	1	1,690	0.06%
2023/12/26	1	57.30	0	0.00	57.50	1	1,606	0.06%
2023/12/22	3	56.80	0	0.00	56.90	3	1,586	0.19%
2023/12/19	4	59.68	0	0.00	59.30	4	1,548	0.26%
2023/12/18	2	60.60	0	0.00	60.20	2	1,543	0.13%
2023/12/15	5	61.70	0	0.00	60.90	5	1,541	0.32%
2023/12/14	6	62.82	1	62.80	63.10	5	1,520	0.33%
2023/12/13	1	64.60	0	0.00	64.50	1	1,517	0.07%
2023/12/12	2	64.60	0	0.00	63.90	2	1,503	0.13%
2023/12/11	0	0.00	2	61.40	62.40	-2	1,471	-0.14%
2023/12/08	0	0.00	3	59.77	60.70	-3	1,449	-0.21%
2023/12/07	0	0.00	3	59.20	59.00	-3	1,437	-0.21%
2023/12/05	0	0.00	1	59.70	59.70	-1	1,437	-0.07%
2023/11/29	2	58.40	2	58.20	58.70	0	1,422	0.00%
2023/11/27	1	56.60	3	56.90	56.90	-2	1,401	-0.14%
2023/11/24	0	0.00	3	56.60	56.30	-3	1,394	-0.22%
2023/11/22	0	0.00	4	56.80	56.90	-4	1,381	-0.29%
2023/11/21	1	57.60	3	57.07	57.50	-2	1,373	-0.15%
2023/11/17	0	0.00	4	56.20	56.20	-4	1,354	-0.30%
2023/11/15	1	55.10	0	0.00	54.70	1	1,322	0.08%
2023/11/14	6	54.68	0	0.00	54.70	6	1,318	0.46%
2023/11/13	2	54.90	2	55.20	55.20	0	1,311	0.00%
2023/11/10	0	0.00	2	56.15	56.20	-2	1,280	-0.16%
2023/11/09	1	57.30	3	56.93	56.70	-2	1,284	-0.16%
2023/11/08	4	58.20	6.1	58.33	58.50	-2.1	1,272	-0.16%
2023/11/07	2	56.60	0	0.00	56.80	2	1,265	0.16%
2023/11/06	2	55.30	0	0.00	55.50	2	1,277	0.16%
2023/11/03	8	55.39	5	56.00	55.30	3	1,272	0.24%
2023/11/02	5	56.20	0	0.00	55.90	5	1,277	0.39%
2023/11/01	0	0.00	6	56.07	56.00	-6	1,251	-0.48%
2023/10/30	0	0.00	5	54.00	54.10	-5	1,185	-0.42%
2023/10/25	0	0.00	1	52.60	52.40	-1	1,151	-0.09%
2023/10/20	0	0.00	1	51.40	51.80	-1	1,137	-0.09%
2023/10/18	0	0.00	1	50.90	50.80	-1	1,131	-0.09%
2023/10/11	34	50.80	37	51.39	50.20	-3	1,039	-0.29%
2023/10/06	0	0.00	3	52.63	52.80	-3	804	-0.37%
2023/10/02	5	47.00	0	0.00	46.95	5	684	0.73%
2023/09/25	5	47.80	0	0.00	48.00	5	686	0.73%
2023/09/18	0	0.00	2	47.30	48.20	-2	655	-0.30%
2023/09/07	2	45.65	10	45.80	45.60	-8	634	-1.26%
2023/08/31	0	0.00	1	44.35	44.10	-1	617	-0.16%
2023/08/30	1	43.65	0	0.00	43.50	1	615	0.16%
2023/08/28	1	43.65	1	43.25	43.35	0	624	0.00%
2023/08/24	0	0.00	1	44.25	44.30	-1	626	-0.16%
2023/08/23	1	43.30	0	0.00	43.80	1	623	0.16%
2023/08/15	0	0.00	0.4	44.27	44.55	-0.4	605	-0.07%
2023/08/11	0	0.00	2.6	43.17	43.75	-2.6	574	-0.45%
2023/08/10	1	45.75	0	0.00	45.75	1	526	0.19%
2023/08/09	1	46.40	3	46.32	46.30	-2	490	-0.41%
2023/08/01	0	0.00	1	44.60	44.55	-1	404	-0.25%
2023/07/31	10	45.55	0	0.00	45.30	10	383	2.61%
2023/07/25	0	0.00	4	44.75	44.80	-4	356	-1.12%
2023/07/07	0	0.00	4	44.65	44.80	-4	335	-1.19%
2023/07/05	1	44.95	5.2	44.95	44.95	-4.2	330	-1.27%
2023/06/28	0	0.00	0.3	44.30	44.30	-0.3	327	-0.09%
2023/06/26	0	0.00	0.2	44.20	44.20	-0.2	333	-0.06%
2023/06/14	0	0.00	1	44.10	44.30	-1	316	-0.32%
2023/05/31	0	0.00	3	43.03	43.15	-3	341	-0.88%
2023/05/22	2	42.23	0	0.00	42.15	2	344	0.58%
2023/03/16	1	40.65	0	0.00	40.75	1	264	0.38%
2023/03/08	0	0.00	0.2	40.95	41.05	-0.2	227	-0.09%
2023/02/20	2	39.00	0	0.00	38.90	2	185	1.08%
2023/02/15	0.2	38.95	0	0.00	38.75	0.2	183	0.11%
2023/02/08	0	0.00	0.1	39.40	39.25	-0.1	173	-0.06%
2023/02/02	2	38.85	0	0.00	39.00	2	166	1.20%
2023/02/01	1	38.50	0	0.00	38.75	1	161	0.62%
2023/01/31	0	0.00	0.2	38.55	38.60	-0.2	158	-0.13%
2023/01/30	0	0.00	1	38.50	38.50	-1	156	-0.64%
2023/01/09	0	0.00	0.2	37.95	38.00	-0.2	148	-0.14%
2023/01/05	2	37.70	0	0.00	37.85	2	149	1.34%
2023/01/04	2	37.70	0	0.00	37.85	2	149	1.34%
2022/12/27	2	38.05	0	0.00	38.00	2	154	1.29%
2022/12/16	0.3	37.85	0	0.00	37.85	0.3	185	0.16%
2022/12/15	1	37.90	0	0.00	37.95	1	188	0.53%
2022/11/14	0	0.00	1	36.85	37.10	-1	238	-0.42%
2022/11/09	1	36.30	0	0.00	36.35	1	244	0.41%
2022/11/03	0.1	35.70	0	0.00	35.65	0.1	270	0.04%
2022/10/06	2	36.65	0	0.00	36.70	2	378	0.53%
2022/10/04	2	36.20	0	0.00	36.35	2	393	0.51%
2022/09/29	0.1	36.30	0	0.00	36.30	0.1	398	0.03%
2022/09/22	0.2	37.65	0	0.00	37.65	0.2	415	0.05%
2022/09/21	3.3	37.88	0	0.00	37.70	3.3	413	0.80%
2022/09/19	1	37.95	0	0.00	38.00	1	410	0.24%
2022/09/15	2	38.20	0	0.00	38.20	2	415	0.48%
2022/09/14	0	0.00	26	38.05	38.15	-26	424	-6.13%
2022/09/12	0	0.00	44	38.43	38.50	-44	428	-10.27%
2022/08/29	0.2	38.85	0	0.00	38.70	0.2	439	0.05%
2022/08/25	0.2	39.00	0	0.00	38.75	0.2	434	0.04%
2022/08/23	0	0.00	1	38.70	38.65	-1	432	-0.23%
2022/08/17	0.2	38.65	0	0.00	38.40	0.2	429	0.05%
2022/08/16	0.2	39.00	0	0.00	38.65	0.2	423	0.05%
2022/08/12	7.2	38.25	0	0.00	38.35	7.2	421	1.71%
2022/08/11	1	38.00	37	37.91	38.05	-36	418	-8.59%
2022/08/10	1.3	38.25	0	0.00	38.35	1.3	408	0.32%
2022/08/08	0	0.00	100	38.36	38.45	-100	408	-24.50%
2022/08/02	4	38.38	0	0.00	38.40	4	425	0.94%
2022/08/01	0	0.00	1	38.80	39.00	-1	421	-0.24%
2022/07/26	132	38.06	0	0.00	37.95	132	416	31.70%	大買/鉅額交易
2022/07/25	68.3	38.13	0	0.00	38.15	68.3	413	16.51%
2022/07/20	1	37.90	0	0.00	37.80	1	414	0.24%
2022/07/19	1	37.60	2	37.70	38.00	-1	403	-0.25%
2022/07/18	2	40.30	1	40.10	40.50	1	379	0.26%
2022/07/06	0	0.00	17	39.82	39.80	-17	346	-4.91%
2022/07/05	1	40.05	0	0.00	40.15	1	347	0.29%
2022/07/04	0	0.00	94	40.24	40.00	-94	346	-27.16%
2022/06/23	0	0.00	89	41.58	41.80	-89	373	-23.82%
2022/06/17	100.4	42.30	1	42.35	42.50	99.4	381	26.06%
2022/06/13	0	0.00	70	43.18	43.10	-70	418	-16.72%
2022/05/30	70	42.95	0	0.00	42.95	70	450	15.55%
2022/05/27	100	42.76	9	42.70	42.75	91	450	20.21%
2022/05/19	2	42.60	0	0.00	42.80	2	479	0.42%
2022/05/11	0	0.00	1	41.95	41.90	-1	510	-0.20%
2022/05/10	2	41.83	0	0.00	42.40	2	511	0.39%
2022/04/29	0	0.00	1	43.50	43.50	-1	515	-0.19%
2022/04/20	1	44.10	0	0.00	44.00	1	505	0.20%
2022/04/15	0	0.00	98	44.13	44.15	-98	504	-19.44%
2022/04/13	0	0.00	103	44.29	44.40	-103	499	-20.60%	大賣/鉅額交易
2022/04/12	0	44.55	0	0.00	44.20	0	496	0.00%
2022/04/07	4	44.70	0	0.00	44.35	4	495	0.81%
2022/04/06	91	45.07	0	0.00	45.10	91	486	18.69%
2022/04/01	12	45.43	0	0.00	45.40	12	486	2.47%
2022/03/31	80	45.81	0	0.00	45.80	80	484	16.51%
2022/03/30	20	45.90	0	0.00	46.00	20	481	4.15%
2022/03/23	0	0.00	1	45.35	45.40	-1	440	-0.23%
2022/03/21	0	45.70	0	0.00	45.60	0	423	0.00%
2022/03/18	0	45.45	0	0.00	45.20	0	415	0.00%
2022/03/08	0	0.00	8	42.75	42.80	-8	366	-2.18%
2022/02/24	0	0.00	4	43.40	43.40	-4	343	-1.16%
2022/02/16	5	43.95	0	0.00	44.00	5	339	1.47%
2022/02/11	1	42.90	1	42.90	42.75	0	336	0.00%
2022/02/08	0	0.00	1	42.05	42.15	-1	327	-0.31%
2022/01/10	0	0.00	1	41.95	41.95	-1	330	-0.30%
2022/01/07	2	41.50	0	0.00	41.70	2	331	0.60%
2021/12/03	1	40.60	0	0.00	40.55	1	383	0.26%
2021/11/11	0	0.00	1	40.15	40.25	-1	469	-0.21%
2021/10/21	7	38.08	0	0.00	38.75	7	547	1.28%
2021/10/14	0	0.00	50	37.66	37.75	-50	552	-9.06%
2021/10/04	6	38.05	56	38.19	38.00	-50	576	-8.67%
2021/09/29	4	38.85	0	0.00	38.85	4	587	0.68%
2021/09/28	0	0.00	2	39.15	39.15	-2	595	-0.34%
2021/09/27	2	39.15	0	0.00	39.10	2	601	0.33%
2021/09/22	4	38.48	80	38.45	38.50	-76	610	-12.45%
2021/09/13	0	0.00	1	39.00	39.10	-1	613	-0.16%
2021/08/25	1	38.75	0	0.00	38.80	1	615	0.16%
2021/08/24	1	38.50	0	0.00	38.50	1	608	0.16%
2021/08/23	1	38.65	0	0.00	38.65	1	604	0.17%
2021/08/20	0	0.00	1	40.55	40.60	-1	583	-0.17%
2021/08/19	31	40.40	0	0.00	40.40	31	565	5.49%
2021/08/18	1	40.20	0	0.00	40.95	1	548	0.18%
2021/08/17	0	0.00	50	40.80	40.60	-50	537	-9.31%
2021/08/16	1	40.90	0	0.00	41.10	1	530	0.19%
2021/08/13	50	41.88	0	0.00	41.85	50	517	9.66%
2021/08/11	4	42.25	0	0.00	42.20	4	510	0.78%
2021/08/05	0	0.00	4	43.40	43.45	-4	531	-0.75%
2021/08/04	0	0.00	21	43.25	43.25	-21	565	-3.72%
2021/08/02	0	0.00	1	42.50	42.60	-1	583	-0.17%
2021/07/30	0	0.00	10	42.20	42.25	-10	587	-1.70%
2021/07/29	5	41.75	0	0.00	41.90	5	591	0.85%
2021/07/28	1	41.40	0	0.00	41.90	1	589	0.17%
2021/07/26	15	41.98	50	42.30	41.95	-35	609	-5.74%
2021/07/23	1	42.50	50	42.49	42.40	-49	602	-8.14%
2021/07/21	10	42.40	0	0.00	42.65	10	607	1.65%
2021/07/14	0	0.00	1	42.15	42.65	-1	644	-0.16%
2021/07/09	9	42.60	0	0.00	42.75	9	631	1.43%
2021/06/15	0	0.00	1	41.35	41.20	-1	736	-0.14%
2021/06/11	2	41.00	0	0.00	41.15	2	739	0.27%
2021/06/09	1	40.20	0	0.00	40.25	1	742	0.13%
2021/05/31	1	40.05	0	0.00	39.90	1	739	0.14%
2021/05/25	0	0.00	1	39.70	39.65	-1	739	-0.14%
2021/05/24	50	39.48	0	0.00	39.45	50	740	6.76%
2021/05/19	1	39.40	0	0.00	39.70	1	739	0.14%
2021/05/18	60	39.31	1	39.30	39.60	59	740	7.97%
2021/05/17	1	38.50	3	37.85	38.10	-2	733	-0.27%
2021/05/14	42	39.52	0	0.00	39.40	42	717	5.85%
2021/05/12	1	40.10	3	39.10	39.35	-2	690	-0.29%
2021/05/11	1	41.35	5	41.70	40.95	-4	651	-0.61%
2021/05/10	2	41.98	6	42.03	42.25	-4	632	-0.63%
2021/05/07	0	0.00	1	41.80	41.90	-1	615	-0.16%
2021/05/06	0	0.00	3	41.50	41.35	-3	604	-0.50%
2021/05/04	1	41.85	0	0.00	41.05	1	595	0.17%
2021/05/03	0	0.00	1	42.35	41.85	-1	577	-0.17%
2021/04/28	1	41.30	0	0.00	41.55	1	557	0.18%
2021/04/26	2	40.98	1	42.10	41.60	1	549	0.18%
2021/04/23	1	40.40	0	0.00	40.60	1	520	0.19%
2021/04/20	50	40.95	0	0.00	41.00	50	505	9.89%
2021/04/19	5	40.90	0	0.00	40.80	5	500	1.00%
2021/04/13	3	40.68	0	0.00	40.80	3	469	0.64%
2021/04/09	5	40.75	0	0.00	41.15	5	449	1.11%
2021/04/06	0	0.00	1	40.50	40.70	-1	407	-0.25%
2021/04/01	0	0.00	8	40.01	40.20	-8	393	-2.03%
2021/03/30	0	0.00	1	39.50	39.75	-1	366	-0.27%
2021/03/26	0	38.40	0	0.00	38.55	0	339	0.00%
2021/03/25	3	38.33	0	0.00	38.10	3	336	0.89%
2021/03/24	0	38.60	0	0.00	38.65	0	310	0.00%
2021/03/23	0	0.00	2	38.95	38.50	-2	306	-0.65%
2021/03/19	1	38.25	0	0.00	38.30	1	296	0.34%
2021/03/18	2	38.30	0	0.00	38.35	2	308	0.65%
2021/03/17	0	0.00	50	38.07	37.90	-50	302	-16.52%
2021/03/16	2	38.15	0	0.00	38.15	2	295	0.68%
2021/03/15	3	37.90	0	0.00	38.00	3	292	1.03%
2021/03/12	1	37.35	0	0.00	37.40	1	283	0.35%
2021/03/10	2	37.08	0	0.00	37.20	2	279	0.71%
2021/03/09	0	0.00	2	36.65	37.00	-2	277	-0.72%
2021/03/03	0	0.00	1	36.50	36.55	-1	275	-0.36%
2021/03/02	0	0.00	2	36.60	36.50	-2	273	-0.73%
2021/02/25	2	36.30	0	0.00	36.55	2	270	0.74%
2021/02/22	2	36.00	0	0.00	36.15	2	259	0.77%
2021/02/18	3	35.80	0	0.00	35.90	3	255	1.17%
2021/01/18	0	0.00	4	35.30	35.35	-4	284	-1.40%
2021/01/08	2	35.40	0	0.00	35.45	2	365	0.55%
2021/01/04	0	0.00	1	35.40	35.40	-1	358	-0.28%
2020/12/24	0	0.00	7	35.20	35.20	-7	362	-1.93%
2020/12/10	1	35.40	0	0.00	35.35	1	334	0.30%
2020/12/04	42	35.18	0	0.00	35.30	42	336	12.48%
2020/12/02	0	0.00	42	35.30	35.30	-42	335	-12.51%
2020/11/17	1	35.00	0	0.00	34.95	1	327	0.31%
2020/11/12	1	35.50	0	0.00	35.65	1	323	0.31%
2020/11/05	2	35.45	0	0.00	35.55	2	322	0.62%
2020/09/25	0	0.00	59	32.78	32.80	-59	340	-17.31%
2020/09/24	1	33.35	0	0.00	33.00	1	342	0.29%
2020/09/15	1	33.70	1	33.60	33.70	0	350	0.00%
2020/09/09	0	0.00	42	32.98	33.25	-42	343	-12.21%
2020/09/07	0	0.00	40	33.03	33.10	-40	354	-11.29%
2020/08/21	20	32.95	0	0.00	33.00	20	390	5.13%
2020/08/20	20	32.80	0	0.00	32.65	20	389	5.14%
2020/08/13	20	33.30	0	0.00	33.30	20	390	5.12%
2020/08/12	20	33.35	0	0.00	33.30	20	393	5.09%
2020/08/11	5	33.20	0	0.00	33.35	5	396	1.26%
2020/08/10	18	33.20	0	0.00	33.20	18	396	4.53%
2020/08/06	38	32.99	0	0.00	33.00	38	394	9.63%
2020/08/04	1	32.70	0	0.00	32.70	1	399	0.25%
2020/07/24	0	0.00	1	33.15	33.00	-1	394	-0.25%
2020/07/23	50	33.05	4	33.05	33.35	46	390	11.78%
2020/07/20	2	35.08	0	0.00	35.10	2	338	0.59%
2020/07/15	2	35.30	0	0.00	35.30	2	330	0.61%
2020/07/02	1	34.65	0	0.00	34.70	1	319	0.31%
2020/06/29	0	0.00	2	34.10	34.25	-2	335	-0.60%
2020/05/26	0	0.00	10	34.50	34.40	-10	453	-2.20%
2020/05/06	1	32.95	0	0.00	32.95	1	416	0.24%
2020/04/17	0	0.00	3	32.73	32.75	-3	417	-0.72%
2020/04/14	10	31.96	5	32.10	32.20	5	408	1.22%
2020/04/10	1	31.60	0	0.00	31.65	1	399	0.25%
2020/04/09	1	30.80	0	0.00	30.80	1	392	0.25%
2020/04/07	1	29.80	0	0.00	30.00	1	382	0.26%
2020/04/01	0	0.00	150	29.60	29.75	-150	365	-41.02%	大賣/鉅額交易
2020/03/27	2	29.65	2	29.25	29.25	0	350	0.00%
2020/03/24	35	28.46	1	28.40	28.15	34	337	10.09%
2020/03/23	20	27.20	0	0.00	27.45	20	332	6.01%
2020/03/20	145	27.88	0.1	28.50	28.00	145	329	44.05%	大買/鉅額交易
2020/03/19	5	26.02	1	26.85	26.05	4	315	1.27%
2020/03/18	10	28.85	2	28.35	28.35	8	294	2.72%
2020/03/17	0	0.00	3	29.40	29.40	-3	267	-1.12%
2020/03/16	3	30.53	0	0.00	30.45	3	254	1.18%
2020/03/13	3	30.13	0	0.00	31.00	3	247	1.21%
2020/03/12	2	32.30	203	32.43	32.20	-201	225	-89.05%	大賣/鉅額交易
2020/03/05	0	0.00	2	34.10	34.20	-2	188	-1.06%
2020/03/02	1	33.50	0	0.00	33.80	1	185	0.54%
2020/02/27	1	34.05	0	0.00	34.00	1	179	0.56%
2020/02/21	1	34.25	0	0.00	34.30	1	177	0.56%
2020/02/20	1	34.30	0	0.00	34.30	1	177	0.56%
2020/02/14	1	34.25	0	0.00	34.30	1	190	0.52%
2020/02/04	2	34.05	2	34.10	34.10	0	194	0.00%
2020/02/03	0	0.00	2	33.70	33.80	-2	191	-1.05%
2020/01/31	0	0.00	8	34.20	34.30	-8	180	-4.43%
2020/01/30	4	33.95	0	0.00	33.95	4	178	2.25%
2020/01/15	0	0.00	0.9	34.80	34.85	-0.9	162	-0.57%
2020/01/09	1	34.50	0	0.00	34.60	1	169	0.59%
2019/12/09	1	34.50	5	34.50	34.55	-4	182	-2.19%
2019/11/29	1	34.45	0	0.00	34.45	1	209	0.48%
2019/11/26	1	34.45	0	0.00	34.50	1	215	0.46%
2019/11/08	10	34.50	5	34.50	34.60	5	219	2.28%
2019/10/29	1	34.05	0	0.00	34.00	1	228	0.44%
2019/10/21	1	34.00	0	0.00	34.10	1	251	0.40%
2019/10/18	1	34.20	0	0.00	34.20	1	268	0.37%
2019/10/09	2	33.65	0	0.00	33.70	2	369	0.54%
2019/10/08	1	33.80	0	0.00	33.75	1	380	0.26%
2019/10/04	2	33.85	0	0.00	33.90	2	393	0.51%
2019/09/04	0	0.00	5	34.06	34.10	-5	436	-1.14%
2019/09/03	0	0.00	4	33.30	33.40	-4	436	-0.92%
2019/08/15	1	32.30	0	0.00	32.85	1	430	0.23%
2019/08/14	32	33.10	0	0.00	33.15	32	426	7.51%
2019/08/13	39	32.95	0	0.00	32.90	39	426	9.14%
2019/08/07	1	32.15	0	0.00	32.15	1	428	0.23%
2019/08/06	32	31.92	69	31.59	32.00	-37	433	-8.54%
2019/08/02	41	32.33	0	0.00	32.35	41	435	9.42%
2019/08/01	28	32.66	0	0.00	32.65	28	438	6.39%
2019/07/31	49	32.82	0	0.00	32.80	49	449	10.89%
2019/07/26	10	32.80	0	0.00	32.75	10	447	2.23%
2019/07/25	40	32.47	0	0.00	32.60	40	447	8.94%
2019/07/24	2	32.20	0	0.00	32.25	2	446	0.45%
2019/07/22	2	32.55	0	0.00	32.25	2	442	0.45%
2019/07/18	0	0.00	2	32.95	33.00	-2	418	-0.48%
2019/07/17	0	0.00	2	35.25	35.15	-2	388	-0.51%
2019/07/15	0	0.00	4	36.30	35.85	-4	339	-1.18%
2019/07/01	0	0.00	1	34.75	34.65	-1	294	-0.34%
2019/06/28	2	34.50	0	0.00	34.55	2	294	0.68%
2019/06/26	2	34.65	0	0.00	34.60	2	304	0.66%
2019/06/14	1	33.50	0	0.00	33.50	1	320	0.31%
2019/05/16	1	32.80	0	0.00	32.85	1	333	0.30%
2019/04/23	0	0.00	1	32.30	32.45	-1	278	-0.36%
2019/04/17	1	32.30	0	0.00	32.40	1	272	0.37%
2019/03/21	0	0.00	5	31.20	31.20	-5	178	-2.80%
2019/02/14	1	29.20	0	0.00	29.20	1	124	0.80%
2019/01/21	1	28.45	0	0.00	28.45	1	111	0.90%
2018/12/19	0	0.00	4	28.40	28.50	-4	154	-2.59%
2018/12/18	0	0.00	96	28.39	28.45	-96	154	-62.20%
2018/11/27	0	0.00	19	28.30	28.35	-19	160	-11.84%
2018/11/15	19	28.20	0	0.00	28.55	19	186	10.17%
2018/11/01	25	27.50	0	0.00	27.50	25	215	11.60%
2018/10/31	75	27.36	0	0.00	27.45	75	216	34.71%
2018/10/05	0	0.00	109	28.13	28.20	-109	247	-43.96%	大賣/鉅額交易
2018/10/04	0	0.00	2	28.40	28.35	-2	243	-0.82%
2018/10/03	0	0.00	106	28.43	28.40	-106	242	-43.72%	大賣/鉅額交易
2018/10/02	1	28.60	0	0.00	28.55	1	240	0.42%
2018/09/28	2	28.55	0	0.00	28.55	2	243	0.82%
2018/09/20	22	28.65	0	0.00	28.60	22	246	8.92%
2018/09/06	40	28.55	0	0.00	28.50	40	245	16.31%
2018/09/05	2	28.70	0	0.00	28.70	2	245	0.82%
2018/08/21	53	28.50	0	0.00	28.60	53	240	22.05%
2018/08/20	10	28.40	0	0.00	28.40	10	237	4.21%
2018/08/14	21	27.57	0	0.00	27.70	21	223	9.38%
2018/08/09	17	27.65	0	0.00	27.75	17	223	7.60%
2018/08/08	53	27.60	0	0.00	27.60	53	222	23.84%
2018/07/26	0	0.00	11	27.55	27.60	-11	213	-5.16%
2018/07/17	2	28.55	0	0.00	28.55	2	186	1.07%
2018/07/16	2	28.50	0	0.00	28.55	2	182	1.09%
2018/07/12	10	28.35	0	0.00	28.35	10	179	5.57%
2018/06/19	0	0.00	10	28.70	28.85	-10	190	-5.24%
2018/06/05	0	0.00	60	28.56	28.65	-60	180	-33.30%
2018/06/04	0	0.00	20	28.60	28.70	-20	180	-11.11%
2018/06/01	0	0.00	20	28.70	28.70	-20	178	-11.18%
2018/05/31	0	0.00	27	28.67	28.70	-27	178	-15.11%
2018/05/30	27	28.65	0	0.00	28.75	27	178	15.14%
2018/05/29	29	28.75	1	28.65	28.70	28	176	15.87%
2018/05/25	71	28.54	0	0.00	28.60	71	175	40.49%
2018/05/16	10	28.30	0	0.00	28.30	10	176	5.68%
2018/04/17	1	28.50	5	28.50	28.40	-4	214	-1.86%
2018/04/03	6	28.70	5	28.75	28.80	1	225	0.44%
2018/03/27	1	28.30	0	0.00	28.50	1	215	0.46%
2018/03/20	2	28.65	0	0.00	28.60	2	205	0.97%
2018/03/14	0	0.00	1	28.65	28.70	-1	203	-0.49%
2018/03/13	5	28.55	0	0.00	28.65	5	203	2.46%
2018/03/09	6	28.35	0	0.00	28.35	6	196	3.05%