佳必琪 (6197)-美好-富順券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
170.5
漲跌
▼2.0
漲幅
-1.16%
成交量
9,109張
產業
上市電子零組件類股
205人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	26.1	179.29	28.8	180.28	172.50	-2.7	6,663	-0.04%
2024/06/05	24.1	168.95	27	166.69	170.50	-2.9	6,291	-0.05%
2024/06/04	8	165.31	2	166.50	164.50	6	6,291	0.10%
2024/06/03	11	166.32	16	165.97	167.50	-5	6,443	-0.08%
2024/05/31	5	155.30	8	155.81	154.50	-3	6,608	-0.05%
2024/05/30	9	159.33	6	155.25	155.00	3	6,665	0.05%
2024/05/29	7	170.79	8	167.94	163.50	-1	6,592	-0.02%
2024/05/28	10	163.40	7	159.86	161.50	3	6,438	0.05%
2024/05/27	20	165.43	12	164.33	164.50	8	6,451	0.12%
2024/05/24	13	155.58	10	155.60	158.50	3	6,308	0.05%
2024/05/23	20	157.98	15	160.37	154.00	5	6,185	0.08%
2024/05/22	0	0.00	7	146.36	155.50	-7	5,865	-0.12%
2024/05/21	2	141.00	4	141.75	141.50	-2	5,810	-0.03%
2024/05/20	3	140.67	2.1	142.40	140.50	0.9	5,813	0.02%
2024/05/17	4	140.75	8	141.25	141.00	-4	5,811	-0.07%
2024/05/16	6	148.00	10	145.10	142.50	-4	5,798	-0.07%
2024/05/15	4	153.88	0	0.00	150.50	4	5,801	0.07%
2024/05/14	1	154.00	5	152.70	153.00	-4	5,791	-0.07%
2024/05/13	2	147.50	1	147.50	149.00	1	5,713	0.02%
2024/05/10	3	148.33	6	147.67	147.00	-3	5,677	-0.05%
2024/05/09	11	153.91	3	151.67	151.00	8	5,611	0.14%
2024/05/08	1	145.50	7	146.43	149.50	-6	5,411	-0.11%
2024/05/07	0	0.00	1	140.51	143.50	-1	5,347	-0.02%
2024/05/06	5	145.00	5	145.50	144.50	0	5,290	0.00%
2024/05/03	0	0.00	1	145.00	139.50	-1	5,227	-0.02%
2024/05/02	0	0.00	1	141.00	141.50	-1	5,185	-0.02%
2024/04/30	1	144.50	0	0.00	144.50	1	5,132	0.02%
2024/04/29	3	149.00	5	149.00	145.50	-2	5,080	-0.04%
2024/04/26	4	148.50	0	0.00	142.00	4	4,960	0.08%
2024/04/25	13	144.35	10	143.20	142.00	3	4,818	0.06%
2024/04/24	1	139.00	4	140.25	146.00	-3	4,596	-0.07%
2024/04/23	12	136.04	3	135.50	133.00	9	4,559	0.20%
2024/04/22	3	138.00	4	135.75	134.50	-1	4,493	-0.02%
2024/04/19	15	145.17	9	136.78	136.00	6	4,389	0.14%
2024/04/17	7	151.00	0	0.00	151.00	7	4,190	0.17%
2024/04/16	0	0.00	0.3	159.50	150.50	-0.3	4,164	-0.01%
2024/04/15	0	0.00	4.8	167.45	167.00	-4.8	4,132	-0.11%
2024/04/12	0	0.00	7	172.29	175.00	-7	4,112	-0.17%
2024/04/11	5	172.50	1	170.00	169.00	4	4,076	0.10%
2024/04/10	2	172.50	2	175.00	174.50	0	4,060	0.00%
2024/04/09	4	163.88	4	163.25	167.50	0	4,032	0.00%
2024/04/08	0.1	166.00	12	167.63	163.00	-11.9	4,002	-0.30%
2024/04/03	11	160.68	3.3	153.68	171.00	7.8	3,953	0.20%
2024/04/02	29.3	157.40	14	158.39	155.50	15.3	3,898	0.39%
2024/04/01	1	151.50	16.3	151.15	152.50	-15.3	3,530	-0.43%
2024/03/29	2	139.00	0	0.00	139.00	2	3,283	0.06%
2024/03/28	0	0.00	12	126.50	126.50	-12	3,236	-0.37%
2024/03/27	2	116.00	3	116.50	115.00	-1	3,203	-0.03%
2024/03/26	3	113.17	10	111.20	111.50	-7	3,075	-0.23%
2024/03/25	4	110.63	19	109.61	113.50	-15	2,871	-0.52%
2024/03/22	13	104.04	4	106.88	103.50	9	2,755	0.33%
2024/03/21	10	98.61	5	100.72	100.50	5	2,667	0.19%
2024/03/20	20	103.65	0	0.00	102.50	20	2,577	0.78%
2024/03/19	2	105.00	50	104.40	103.00	-48	2,564	-1.87%
2024/03/18	0	0.00	63	104.44	103.50	-63	2,560	-2.46%
2024/03/15	3	104.33	0	0.00	103.00	3	2,566	0.12%
2024/03/14	2	104.25	2	108.25	105.50	0	2,548	0.00%
2024/03/13	1	109.00	0	0.00	108.50	1	2,570	0.04%
2024/03/12	0	0.00	1	109.00	108.00	-1	2,605	-0.04%
2024/03/11	9	107.67	1	106.00	105.50	8	2,590	0.31%
2024/03/08	4.2	112.12	0.6	115.83	102.50	3.6	2,517	0.14%
2024/03/07	2.6	114.25	5.5	113.82	113.00	-2.9	2,213	-0.13%
2024/03/06	6.5	107.29	5	112.70	116.00	1.5	1,972	0.08%
2024/03/05	1	102.00	4.8	102.74	105.50	-3.8	1,649	-0.23%
2024/03/04	2	95.35	3	95.17	96.00	-1	1,599	-0.06%
2024/03/01	3	95.23	52	94.34	93.60	-49	1,584	-3.09%
2024/02/29	4	95.18	9	93.47	95.30	-5	1,603	-0.31%
2024/02/27	114	91.90	1	92.90	90.70	113	1,602	7.05%	大買/鉅額交易
2024/02/26	1	91.10	0	0.00	89.90	1	1,615	0.06%
2024/02/23	0	0.00	13	92.02	90.60	-13	1,641	-0.79%
2024/02/22	0	0.00	40	91.85	89.70	-40	1,670	-2.39%
2024/02/20	0	0.00	60	91.22	91.20	-60	1,707	-3.51%
2024/02/19	0	0.00	30	93.14	92.50	-30	1,694	-1.77%
2024/02/16	5	92.24	8	92.68	92.80	-3	1,697	-0.18%
2024/02/15	0	0.00	1	87.20	87.50	-1	1,609	-0.06%
2024/02/02	5	78.90	0	0.00	78.90	5	1,607	0.31%
2024/01/11	1	79.30	0	0.00	80.40	1	3,058	0.03%
2024/01/10	1	81.10	1	80.50	79.90	0	3,085	0.00%
2024/01/04	1	81.60	0	0.00	81.30	1	3,182	0.03%
2023/12/27	14	84.04	0	0.00	84.00	14	3,227	0.43%
2023/12/26	11	84.06	0	0.00	83.90	11	3,248	0.34%
2023/12/22	1	83.50	0	0.00	83.50	1	3,268	0.03%
2023/12/19	1	84.00	0.6	85.46	85.50	0.4	3,364	0.01%
2023/12/15	21	86.57	0	0.00	86.40	21	3,382	0.62%
2023/12/14	1.1	89.85	0	0.00	87.60	1.1	3,372	0.03%
2023/12/13	1.1	88.60	1	89.00	88.60	0.1	3,350	0.00%
2023/12/12	25	89.40	0	0.00	89.40	25	3,341	0.75%
2023/12/11	2	92.60	0	0.00	92.00	2	3,332	0.06%
2023/12/08	1.1	92.88	1	93.80	91.20	0.1	3,314	0.00%
2023/12/07	2	95.90	62	95.85	91.80	-60	3,246	-1.85%
2023/12/06	1	92.90	20	92.80	91.90	-19	3,119	-0.61%
2023/12/04	22	90.48	13	93.51	90.90	9	3,037	0.30%
2023/12/01	0	0.00	1	91.50	91.50	-1	3,027	-0.03%
2023/11/30	1	91.00	20	91.65	90.80	-19	3,022	-0.63%
2023/11/29	0	0.00	37.1	91.85	90.80	-37.1	2,992	-1.24%
2023/11/28	2	87.75	0	0.00	89.00	2	2,953	0.07%
2023/11/27	31	89.16	4	88.10	87.00	27	2,925	0.92%
2023/11/24	4	91.53	3	89.50	91.00	1	2,875	0.03%
2023/11/21	65	89.04	1	90.30	87.80	64	2,740	2.34%
2023/11/20	161	89.68	2	88.70	90.00	159	2,694	5.90%	大買/鉅額交易
2023/11/17	0	0.00	0.9	86.26	85.10	-0.9	2,639	-0.04%
2023/11/16	1	86.50	0	0.00	87.00	1	2,639	0.04%
2023/11/09	0.1	89.10	0	0.00	88.70	0.1	2,592	0.00%
2023/11/08	0.1	89.60	4	90.68	89.40	-3.9	2,553	-0.15%
2023/11/07	1	85.80	1	86.00	85.30	0	2,438	0.00%
2023/11/06	1.1	94.35	5	92.00	94.00	-3.9	2,324	-0.17%
2023/11/03	6.1	90.73	3	90.77	90.90	3.1	2,272	0.14%
2023/11/02	7.1	88.59	6	88.15	88.30	1.1	2,226	0.05%
2023/11/01	2	86.20	0	0.00	86.20	2	2,176	0.09%
2023/10/31	2.3	84.57	4	84.08	83.10	-1.7	2,121	-0.08%
2023/10/30	1	84.60	0	0.00	85.00	1	2,104	0.05%
2023/10/27	0.1	82.10	5	84.50	83.30	-4.9	2,075	-0.24%
2023/10/26	6.1	84.63	7	87.04	83.90	-0.9	2,027	-0.05%
2023/10/25	17.1	86.40	12	85.96	87.00	5.1	1,926	0.27%
2023/10/24	10.5	81.15	14.8	81.56	82.90	-4.3	1,753	-0.24%
2023/10/23	2	77.85	4	77.10	78.90	-2	1,551	-0.13%
2023/10/20	3	70.67	3	71.20	71.80	0	1,526	0.00%
2023/10/19	0	0.00	2	71.50	72.40	-2	1,529	-0.13%
2023/10/18	1	71.60	1	74.70	72.10	0	1,542	0.00%
2023/10/17	6	77.12	1	76.50	75.00	5	1,544	0.32%
2023/10/13	1	78.50	1	79.40	78.10	0	1,781	0.00%
2023/10/12	1	78.50	1	78.40	78.80	0	1,773	0.00%
2023/10/11	2	76.10	2	74.90	75.00	0	1,743	0.00%
2023/10/02	1	73.30	1	73.90	74.00	0	1,760	0.00%
2023/09/28	0	0.00	1	72.40	72.80	-1	1,755	-0.06%
2023/09/26	1	72.50	1	71.50	71.50	0	1,781	0.00%
2023/09/25	0	0.00	2	74.05	74.50	-2	1,789	-0.11%
2023/09/19	1	71.80	0	0.00	71.00	1	1,865	0.05%
2023/09/14	1	70.10	6	70.17	70.40	-5	1,865	-0.27%
2023/09/06	4	71.13	5	70.16	69.50	-1	1,862	-0.05%
2023/09/05	1	67.40	2	68.05	69.10	-1	1,830	-0.05%
2023/09/01	1	64.50	1	64.60	64.20	0	1,827	0.00%
2023/08/28	0	0.00	2	65.20	64.30	-2	1,884	-0.11%
2023/08/25	1	67.00	0	0.00	66.90	1	1,887	0.05%
2023/08/23	0	0.00	1	69.00	69.00	-1	1,942	-0.05%
2023/08/22	2	70.90	0	0.00	68.50	2	1,981	0.10%
2023/08/17	0	0.00	1	70.60	70.40	-1	2,068	-0.05%
2023/08/16	5	69.10	3	67.60	69.40	2	2,137	0.09%
2023/08/15	0	0.00	0.3	68.00	68.40	-0.3	2,133	-0.01%
2023/08/10	2	68.20	0	0.00	67.70	2	2,124	0.09%
2023/08/09	4	69.62	1	69.60	70.00	3	2,107	0.14%
2023/08/08	7	72.36	12	72.78	71.70	-5	2,096	-0.24%
2023/08/07	4	68.63	6	69.32	69.70	-2	1,995	-0.10%
2023/08/02	2	65.20	0	0.00	63.20	2	1,986	0.10%
2023/07/21	1	67.60	1	67.60	68.00	0	1,906	0.00%
2023/07/20	1	70.10	0.6	70.78	69.00	0.4	1,897	0.02%
2023/07/19	1.6	73.53	2	76.35	71.70	-0.4	1,864	-0.02%
2023/07/18	3	80.67	8.3	81.49	79.60	-5.3	1,785	-0.29%
2023/07/17	0	0.00	1	75.90	75.90	-1	1,638	-0.06%
2023/07/14	0	0.00	1	68.50	69.00	-1	1,643	-0.06%
2023/07/13	0	0.00	2	70.05	68.70	-2	1,647	-0.12%
2023/07/12	1	67.90	0	0.00	67.90	1	1,663	0.06%
2023/07/11	1	70.70	1	70.20	70.80	0	1,748	0.00%
2023/07/06	1	71.20	0	0.00	70.30	1	1,736	0.06%
2023/07/04	1	71.60	0	0.00	71.10	1	1,848	0.05%
2023/07/03	1	69.80	3	70.43	69.80	-2	1,831	-0.11%
2023/06/30	1	68.60	1	67.70	67.60	0	1,795	0.00%
2023/06/29	1	70.00	2	66.80	70.60	-1	1,746	-0.06%
2023/06/28	0	0.00	2	66.50	66.40	-2	1,679	-0.12%
2023/06/21	0	0.00	1	62.60	62.90	-1	1,609	-0.06%
2023/06/16	0	0.00	1	62.10	62.00	-1	1,583	-0.06%
2023/06/12	2	59.80	0	0.00	59.80	2	1,554	0.13%
2023/06/01	2	64.25	1	64.40	63.70	1	1,507	0.07%
2023/05/31	0	0.00	2	63.15	62.60	-2	1,469	-0.14%
2023/05/30	2	62.95	1	63.90	61.60	1	1,445	0.07%
2023/05/29	0	0.00	1	61.90	61.00	-1	1,402	-0.07%
2023/05/26	0	0.00	0.1	61.80	62.00	-0.1	1,373	-0.01%
2023/05/23	9	62.09	7	61.96	60.30	2	1,265	0.16%
2023/05/22	8	60.21	12	59.78	59.60	-4	1,192	-0.34%
2023/05/18	0	0.00	1	55.90	55.60	-1	1,101	-0.09%
2023/05/16	1	55.20	0	0.00	54.50	1	1,082	0.09%
2023/05/12	0	0.00	35	54.19	54.70	-35	1,070	-3.27%
2023/05/09	35	52.03	0	0.00	51.70	35	1,036	3.38%
2023/05/08	0	0.00	1	55.60	55.20	-1	998	-0.10%
2023/04/24	0	0.00	1	53.30	54.20	-1	912	-0.11%
2023/04/21	12	53.58	53	53.33	53.30	-41	904	-4.53%
2023/04/20	0	0.00	1	55.40	53.60	-1	876	-0.11%
2023/04/19	2	55.25	2	55.45	55.10	0	854	0.00%
2023/04/18	25	55.06	1	54.00	54.70	24	833	2.88%
2023/04/17	17	55.75	1	55.90	55.80	16	810	1.98%
2023/04/14	14	56.24	52	56.22	56.80	-38	779	-4.87%
2023/04/13	15	51.60	15	52.00	52.00	0	666	0.00%
2023/04/12	6	51.62	5	51.60	52.40	1	646	0.15%
2023/04/11	10	51.70	1	51.60	51.60	9	622	1.45%
2023/04/10	31	53.05	2	53.15	52.00	29	600	4.83%
2023/04/07	2	52.65	3	52.23	53.10	-1	536	-0.19%
2023/04/06	0	0.00	1	47.65	48.75	-1	438	-0.23%
2023/03/31	0	0.00	2	47.70	47.35	-2	433	-0.46%
2023/03/30	1	46.70	0	0.00	46.40	1	423	0.24%
2023/03/28	0	0.00	1	45.80	44.90	-1	411	-0.24%
2023/03/21	0	0.00	3	46.60	46.55	-3	376	-0.80%
2023/03/07	3	46.80	2	46.65	46.65	1	391	0.26%
2023/03/06	4	45.99	0	0.00	45.90	4	382	1.05%
2023/03/01	0	0.00	1	44.90	45.15	-1	371	-0.27%
2023/02/20	1	45.10	0	0.00	45.00	1	349	0.29%
2023/02/07	0	0.00	25	43.26	43.25	-25	315	-7.91%
2023/02/02	1	43.40	1	43.30	43.25	0	303	0.00%
2023/02/01	25	43.40	2	43.20	43.35	23	297	7.73%
2023/01/06	0	0.00	2	42.45	41.65	-2	251	-0.80%
2022/12/23	0	0.00	2	41.45	40.25	-2	225	-0.89%
2022/12/08	1	40.45	1	40.70	40.75	0	230	0.00%
2022/12/07	0	0.00	10	40.54	40.30	-10	225	-4.44%
2022/12/02	0	0.00	1	39.75	39.60	-1	200	-0.50%
2022/11/08	0	0.00	2	37.85	37.95	-2	217	-0.92%
2022/11/07	1	37.10	1	37.45	37.80	0	219	0.00%
2022/11/02	0	0.00	2	35.85	35.85	-2	223	-0.89%
2022/10/25	3	34.60	0	0.00	34.80	3	238	1.26%
2022/10/12	0	0.00	1	37.35	37.55	-1	234	-0.43%
2022/10/11	3	37.50	0	0.00	37.60	3	240	1.25%
2022/10/05	0	0.00	1	39.20	39.30	-1	267	-0.37%
2022/10/04	1	38.70	0	0.00	38.70	1	268	0.37%
2022/09/27	0	0.00	2	37.25	37.75	-2	267	-0.75%
2022/09/16	1	40.60	0	0.00	40.35	1	263	0.38%
2022/09/15	0	0.00	2	40.15	40.70	-2	261	-0.77%
2022/09/14	3	38.95	0	0.00	39.05	3	248	1.21%
2022/09/12	1	40.15	2	39.80	40.15	-1	235	-0.42%
2022/09/07	0	0.00	3	38.40	38.05	-3	235	-1.27%
2022/08/31	1	39.45	0	0.00	39.40	1	226	0.44%
2022/08/30	0	0.00	2	39.45	39.25	-2	243	-0.82%
2022/08/16	3	38.05	0	0.00	37.85	3	252	1.19%
2022/08/10	2	37.85	0	0.00	38.00	2	257	0.78%
2022/08/03	1	35.80	0	0.00	35.70	1	253	0.39%
2022/07/21	2	33.85	0	0.00	34.10	2	267	0.75%
2022/04/27	0	0.00	5	38.55	38.75	-5	1,410	-0.35%
2022/04/25	1	39.00	0	0.00	39.00	1	1,420	0.07%
2022/04/21	2	40.25	0	0.00	40.75	2	1,426	0.14%
2022/04/15	3	39.35	0	0.00	39.30	3	1,518	0.20%
2022/04/12	0	40.55	0	0.00	40.00	0	1,540	0.00%
2022/04/06	0	43.20	0	0.00	42.35	0	1,582	0.00%
2022/03/22	2	42.58	0	0.00	42.75	2	1,632	0.12%
2022/03/21	2	43.43	0	0.00	42.90	2	1,630	0.12%
2022/03/15	0	0.00	2	41.80	41.80	-2	1,617	-0.12%
2022/03/14	1	42.70	0	0.00	42.55	1	1,610	0.06%
2022/03/11	1	43.10	0	0.00	42.65	1	1,597	0.06%
2022/03/07	0	0.00	4	42.70	42.30	-4	1,556	-0.26%
2022/03/03	1	45.35	2	45.40	45.00	-1	1,518	-0.07%
2022/02/25	4	46.88	1	46.40	46.30	3	1,464	0.20%
2022/02/21	1	48.85	0	0.00	48.50	1	1,300	0.08%
2022/02/18	19	49.29	13	48.63	49.10	6	1,170	0.51%
2022/02/17	3	46.90	8	48.44	49.05	-5	746	-0.67%
2022/02/16	2	43.55	0	0.00	44.60	2	662	0.30%
2022/02/11	0	0.00	4	43.33	43.10	-4	595	-0.67%
2022/01/20	0	0.00	1	41.25	41.25	-1	529	-0.19%
2022/01/12	1	40.55	1	39.85	39.70	0	485	0.00%
2022/01/11	3	41.22	4	42.70	40.30	-1	469	-0.21%
2022/01/07	5	41.25	0	0.00	41.45	5	385	1.30%
2022/01/06	0	0.00	2	41.90	41.90	-2	374	-0.53%
2021/12/30	5	41.75	7	41.26	41.35	-2	329	-0.61%
2021/12/29	1	41.70	0	0.00	42.00	1	315	0.32%
2021/12/28	3	41.63	2	40.20	41.30	1	273	0.37%
2021/12/27	0	0.00	2	39.30	39.40	-2	189	-1.05%
2021/12/09	0	0.00	2	38.45	38.15	-2	144	-1.38%
2021/11/05	0	0.00	2	36.40	36.50	-2	124	-1.60%
2021/11/04	2	36.00	0	0.00	36.00	2	122	1.63%
2021/11/01	1	35.85	0	0.00	36.00	1	121	0.82%
2021/10/27	0	0.00	2	35.20	35.10	-2	118	-1.69%
2021/10/26	0	0.00	2	35.20	35.15	-2	119	-1.67%
2021/09/30	3	33.95	0	0.00	34.20	3	157	1.90%
2021/09/27	0	0.00	2.3	35.09	35.00	-2.3	160	-1.40%
2021/09/07	2	35.05	0	0.00	35.40	2	310	0.64%
2021/08/27	0	0.00	1	35.30	35.25	-1	340	-0.29%
2021/08/24	1	34.80	0	0.00	34.80	1	350	0.29%
2021/07/21	0	0.00	2	36.20	36.10	-2	527	-0.38%
2021/06/29	3	37.12	1	37.10	37.20	2	676	0.30%
2021/06/24	0	0.00	1	40.30	40.40	-1	626	-0.16%
2021/06/21	1	40.00	2	40.15	40.05	-1	680	-0.15%
2021/06/15	0	0.00	3	39.13	39.45	-3	788	-0.38%
2021/06/03	0	0.00	1	38.20	38.35	-1	953	-0.10%
2021/05/25	0	0.00	2	37.43	37.55	-2	1,037	-0.19%
2021/05/21	1	36.80	0	0.00	36.40	1	1,087	0.09%
2021/05/20	1	36.35	0	0.00	36.25	1	1,098	0.09%
2021/05/17	2	34.25	0	0.00	34.25	2	1,104	0.18%
2021/05/13	1	36.50	0	0.00	36.35	1	1,086	0.09%
2021/05/12	3	37.05	0	0.00	35.95	3	1,082	0.28%
2021/05/04	6	38.68	0	0.00	38.35	6	1,089	0.55%
2021/04/28	1	41.25	0	0.00	41.40	1	1,057	0.09%
2021/04/26	0	0.00	1	41.70	41.80	-1	1,078	-0.09%
2021/04/22	1	40.60	21	41.63	40.65	-20	1,139	-1.75%
2021/04/21	1	42.00	0	0.00	42.00	1	1,128	0.09%
2021/04/16	0	41.20	0	0.00	42.25	0	1,189	0.00%
2021/04/15	0	0.00	4	41.80	41.75	-4	1,216	-0.33%
2021/04/14	0	0.00	39	40.24	41.60	-39	1,221	-3.19%
2021/04/13	0	0.00	68	42.88	42.15	-68	1,211	-5.61%
2021/04/07	2	42.85	1	42.80	42.85	1	1,172	0.09%
2021/04/01	0	0.00	15	42.70	42.40	-15	1,170	-1.28%
2021/03/26	0	0.00	1	44.10	43.40	-1	1,161	-0.09%
2021/03/24	0	43.40	11	42.87	43.75	-11	1,138	-0.97%
2021/03/23	5	42.73	20	42.65	42.25	-15	1,119	-1.34%
2021/03/18	0	0.00	5.3	41.74	41.80	-5.3	1,198	-0.44%
2021/03/17	0	0.00	1	41.45	41.45	-1	1,218	-0.08%
2021/03/16	15	40.65	15	40.65	40.65	0	1,183	0.00%
2021/03/15	0	0.00	2	41.95	41.10	-2	1,174	-0.17%
2021/03/12	0	0.00	5	40.95	40.80	-5	1,168	-0.43%
2021/03/11	0	0.00	2	40.15	39.90	-2	1,125	-0.18%
2021/03/10	7	39.06	0	0.00	39.10	7	1,091	0.64%
2021/03/09	5	39.00	0	0.00	39.00	5	1,098	0.46%
2021/03/08	0	0.00	1.5	39.07	39.25	-1.5	1,093	-0.14%
2021/03/04	5	38.65	0	0.00	38.65	5	1,088	0.46%
2021/03/03	12	39.40	0	0.00	39.35	12	1,088	1.10%
2021/02/26	20	38.92	2	39.15	39.10	18	1,102	1.63%
2021/02/25	52	38.73	0	0.00	38.55	52	1,090	4.77%
2021/02/23	0	0.00	4	39.65	39.05	-4	1,121	-0.36%
2021/02/19	0	0.00	5	37.80	37.50	-5	1,077	-0.46%
2021/02/03	5	36.25	0	0.00	35.95	5	1,059	0.47%
2021/02/02	0	0.00	2	36.15	36.10	-2	1,055	-0.19%
2021/02/01	7	34.85	0	0.00	35.50	7	1,050	0.67%
2021/01/27	5	36.35	0	0.00	36.55	5	1,017	0.49%
2021/01/25	2	36.45	70	36.84	37.00	-68	1,007	-6.75%
2021/01/22	0	0.00	1	37.55	37.30	-1	1,002	-0.10%
2021/01/20	3	37.33	0	0.00	37.10	3	1,017	0.29%
2021/01/19	45	38.76	0	0.00	38.65	45	996	4.52%
2021/01/18	31	38.44	5	38.55	38.60	26	984	2.64%
2021/01/15	14	38.95	0.9	38.25	39.15	13.1	956	1.37%
2021/01/13	0	0.00	7	38.51	38.50	-7	901	-0.78%
2021/01/12	9	38.51	7	38.59	38.00	2	887	0.23%
2021/01/11	25	37.64	0	0.00	38.15	25	844	2.96%
2021/01/08	10	37.55	0	0.00	37.20	10	828	1.21%
2021/01/07	0	0.00	0	37.50	37.00	0	798	0.00%
2021/01/05	3	36.95	0	0.00	36.95	3	783	0.38%
2021/01/04	2	36.75	0	0.00	36.90	2	779	0.26%
2020/12/23	0	0.00	6	36.00	36.10	-6	745	-0.80%
2020/12/18	0	0.00	1	37.80	36.90	-1	730	-0.14%
2020/12/14	0	0.00	4	37.76	39.45	-4	631	-0.63%
2020/12/11	3	36.40	8	37.35	36.45	-5	552	-0.91%
2020/12/09	0	0.00	1	36.90	36.60	-1	519	-0.19%
2020/12/08	0	0.00	5	36.86	36.95	-5	527	-0.95%
2020/12/04	0	0.00	1.5	36.38	36.30	-1.5	526	-0.29%
2020/12/03	0	0.00	1	36.60	36.65	-1	537	-0.19%
2020/12/02	5	36.40	0	0.00	36.35	5	563	0.89%
2020/11/26	6	36.50	0	0.00	36.40	6	622	0.96%
2020/11/25	0	0.00	1	36.65	35.95	-1	650	-0.15%
2020/11/24	0	0.00	2	36.30	36.30	-2	654	-0.31%
2020/11/23	1	35.30	0	0.00	36.45	1	653	0.15%
2020/11/11	5	33.60	0	0.00	33.90	5	860	0.58%
2020/11/09	1	34.00	0	0.00	34.10	1	1,004	0.10%
2020/10/08	2	34.60	0	0.00	34.40	2	1,220	0.16%
2020/09/29	1	32.75	0	0.00	32.65	1	1,460	0.07%
2020/09/16	1	34.15	0	0.00	33.95	1	1,816	0.06%
2020/09/15	2	34.30	0	0.00	34.10	2	1,818	0.11%
2020/09/14	0	0.00	30	34.43	34.70	-30	1,817	-1.65%
2020/09/07	2	35.50	11	35.60	35.15	-9	1,784	-0.50%
2020/09/03	3	37.05	0	0.00	37.00	3	1,745	0.17%
2020/09/02	2	36.78	0	0.00	36.55	2	1,735	0.12%
2020/08/31	15	38.35	4	38.33	38.35	11	1,693	0.65%
2020/08/28	0	0.00	4	37.06	36.65	-4	1,649	-0.24%
2020/08/26	4	37.50	0	0.00	36.90	4	1,651	0.24%
2020/08/24	8	37.53	1	37.70	37.60	7	1,648	0.42%
2020/08/21	0	0.00	6	36.90	37.10	-6	1,600	-0.37%
2020/08/20	3	34.00	0	0.00	34.30	3	1,562	0.19%
2020/08/19	1	37.00	0	0.00	35.85	1	1,533	0.07%
2020/08/18	23	36.95	6	37.23	37.10	17	1,504	1.13%
2020/08/17	21	36.98	7	36.06	37.00	14	1,480	0.95%
2020/08/14	1	35.85	0	0.00	35.85	1	1,441	0.07%
2020/08/13	3	37.68	3	37.55	36.80	0	1,419	0.00%
2020/08/12	2	35.90	0	0.00	35.90	2	1,299	0.15%
2020/08/05	0	0.00	11	33.04	33.60	-11	1,208	-0.91%
2020/07/31	1	33.00	0	0.00	33.15	1	1,206	0.08%
2020/07/28	5	32.40	10	32.10	31.45	-5	1,249	-0.40%
2020/07/27	1	32.25	1	32.65	32.10	0	1,252	0.00%
2020/07/24	0	0.00	2	32.50	32.15	-2	1,252	-0.16%
2020/07/22	1	33.90	0	0.00	33.95	1	1,252	0.08%
2020/07/21	2	34.25	0	0.00	33.75	2	1,249	0.16%
2020/07/17	0	0.00	1	33.30	32.75	-1	1,232	-0.08%
2020/07/14	0	0.00	10	33.95	33.95	-10	1,212	-0.82%
2020/07/10	2	35.00	0	0.00	35.05	2	1,174	0.17%
2020/07/09	2	40.10	25	40.07	38.70	-23	1,117	-2.06%
2020/07/08	3	43.40	4	43.04	43.70	-1	1,043	-0.10%
2020/07/07	42	43.01	5	43.29	42.60	37	975	3.79%
2020/07/06	12	40.86	12	40.93	42.10	0	866	0.00%
2020/07/03	2	37.60	0	0.00	38.30	2	776	0.26%
2020/07/02	0	0.00	2	36.35	36.80	-2	737	-0.27%
2020/07/01	0	0.00	1	36.25	36.10	-1	724	-0.14%
2020/06/24	3	35.10	3	35.40	35.00	0	687	0.00%
2020/06/22	6	33.68	3	33.95	33.95	3	655	0.46%
2020/06/10	0	0.00	1	33.55	33.50	-1	704	-0.14%
2020/06/02	0	0.00	2	34.55	34.25	-2	694	-0.29%
2020/06/01	2	33.80	5	33.60	34.15	-3	677	-0.44%
2020/05/29	0	0.00	2	33.05	33.05	-2	659	-0.30%
2020/05/25	0	0.00	1	32.45	32.70	-1	649	-0.15%
2020/05/22	2	32.33	1.8	32.13	32.15	0.3	646	0.04%
2020/05/21	10	32.55	3	32.50	32.55	7	644	1.09%
2020/05/20	5	32.18	7	32.21	32.15	-2	640	-0.31%
2020/05/19	5	32.06	0	0.00	31.95	5	636	0.79%
2020/05/15	1	31.50	1	31.70	31.60	0	635	0.00%
2020/05/14	1	32.05	1	32.05	31.60	0	635	0.00%
2020/05/12	0	0.00	5	32.56	32.40	-5	626	-0.80%
2020/05/11	6	32.68	3	32.72	32.60	3	624	0.48%
2020/05/08	10	32.88	1	33.05	32.50	9	617	1.46%
2020/05/07	2	32.30	5	32.71	32.75	-3	607	-0.49%
2020/05/06	8	32.73	4	32.70	32.45	4	599	0.67%
2020/05/05	1	31.20	1	31.40	33.20	0	576	0.00%
2020/04/28	0	0.00	1	30.40	30.50	-1	529	-0.19%
2020/04/15	0	0.00	12	28.91	29.20	-12	488	-2.46%
2020/04/13	0	0.00	5	28.30	28.40	-5	492	-1.02%
2020/04/10	0	0.00	5	28.00	28.10	-5	491	-1.02%
2020/04/09	3	28.08	0	0.00	28.00	3	498	0.60%
2020/04/08	2	28.15	3	28.20	28.25	-1	494	-0.20%
2020/04/07	6	27.85	7	28.05	27.80	-1	490	-0.20%
2020/04/06	3	27.47	1	27.50	27.75	2	485	0.41%
2020/04/01	2	27.05	0	0.00	27.10	2	482	0.41%
2020/03/31	3	27.60	5	27.20	27.05	-2	482	-0.41%
2020/03/30	6	26.29	1	26.60	27.30	5	478	1.04%
2020/03/27	6	26.98	11	27.06	26.80	-5	480	-1.04%
2020/03/25	8	25.21	5	25.58	25.30	3	488	0.61%
2020/03/24	5	24.56	5	24.77	24.60	0	486	0.00%
2020/03/23	15	22.42	3	23.00	23.30	12	521	2.30%
2020/03/20	1	21.00	0	0.00	21.65	1	509	0.20%
2020/03/13	5	24.30	0	0.00	25.00	5	561	0.89%
2020/03/10	0	0.00	1	27.50	27.90	-1	658	-0.15%
2020/02/26	1	29.90	0	0.00	29.75	1	908	0.11%
2020/02/25	0	0.00	2	29.95	29.95	-2	903	-0.22%
2020/02/21	0	0.00	0	29.90	30.00	0	887	0.00%
2020/02/13	0	0.00	1	29.75	29.60	-1	883	-0.11%
2020/02/10	0	0.00	5	29.50	29.50	-5	882	-0.57%
2020/01/17	0	0.00	1	31.85	32.00	-1	844	-0.12%
2020/01/08	5	31.50	0	0.00	31.35	5	857	0.58%
2020/01/07	3	31.50	0	0.00	31.25	3	853	0.35%
2020/01/03	0	0.00	3	32.63	32.40	-3	835	-0.36%
2020/01/02	3	32.93	3	33.05	33.00	0	828	0.00%
2019/12/31	2	32.95	2	32.93	32.95	0	830	0.00%
2019/12/27	2	32.60	0	0.00	32.75	2	827	0.24%
2019/12/26	3	32.90	0	0.00	32.75	3	822	0.36%
2019/12/24	1	32.60	2	32.93	33.20	-1	817	-0.12%
2019/12/23	1	33.10	6	32.91	32.95	-5	807	-0.62%
2019/12/19	1	35.00	0	0.00	34.80	1	767	0.13%
2019/12/18	5	35.25	0	0.00	35.30	5	749	0.67%
2019/12/16	4	34.35	0	0.00	34.15	4	693	0.58%
2019/12/12	2	33.50	21	34.29	33.50	-19	658	-2.89%
2019/12/11	0	0.00	1	34.50	34.40	-1	637	-0.16%
2019/12/10	16	35.45	2	34.90	34.70	14	622	2.25%
2019/12/09	1	35.05	1	34.95	34.95	0	601	0.00%
2019/12/06	9	35.48	5	34.60	34.50	4	576	0.69%
2019/12/05	2	35.83	3	35.47	35.25	-1	540	-0.18%
2019/12/03	0	0.00	1	34.00	34.85	-1	455	-0.22%
2019/12/02	5	34.31	5	34.65	34.80	0	421	0.00%
2019/11/29	4	31.65	7	32.24	32.75	-3	276	-1.09%
2019/11/28	0	0.00	2	30.85	30.55	-2	209	-0.95%
2019/11/20	0	0.00	1	30.05	30.05	-1	210	-0.48%
2019/11/18	1	30.10	0	0.00	30.20	1	216	0.46%
2019/10/28	0	0.00	2	30.20	30.20	-2	268	-0.75%
2019/10/04	1	30.25	0	0.00	30.50	1	239	0.42%
2019/10/02	5	29.85	0	0.00	30.10	5	248	2.01%
2019/09/24	0	0.00	1	30.15	30.00	-1	258	-0.39%
2019/09/18	1	29.65	0	0.00	29.95	1	277	0.36%
2019/09/12	2	29.70	0	0.00	29.55	2	281	0.71%
2019/09/09	0	0.00	18	30.44	30.25	-18	270	-6.65%
2019/09/04	7	30.94	0	0.00	30.85	7	265	2.64%
2019/08/30	1	31.10	0	0.00	31.00	1	259	0.38%
2019/08/27	0	0.00	1	30.70	30.60	-1	252	-0.40%
2019/08/19	1	31.20	0	0.00	31.10	1	233	0.43%
2019/08/16	0	0.00	14	29.94	30.70	-14	222	-6.29%
2019/08/15	5	29.65	1	29.60	29.50	4	205	1.95%
2019/08/14	1	29.35	0	0.00	29.50	1	190	0.53%
2019/08/07	1	29.10	0	0.00	28.65	1	192	0.52%
2019/08/05	1	28.05	0	0.00	28.25	1	191	0.52%
2019/08/02	5	29.30	0	0.00	28.95	5	193	2.58%
2019/07/31	0	0.00	11	30.33	30.40	-11	196	-5.61%
2019/07/29	4	29.80	1	29.90	29.90	3	204	1.47%
2019/07/26	0	0.00	1	29.60	29.70	-1	205	-0.49%
2019/07/25	1	29.60	0	0.00	29.40	1	206	0.48%
2019/07/17	5	29.50	0	0.00	29.40	5	236	2.12%
2019/07/12	1	29.35	0	0.00	29.30	1	278	0.36%
2019/07/10	2	29.85	0	0.00	29.85	2	301	0.66%
2019/07/09	0	0.00	4	29.83	29.90	-4	317	-1.26%
2019/07/08	2	31.70	0	0.00	31.70	2	320	0.62%
2019/07/03	0	0.00	0.8	31.20	31.30	-0.8	332	-0.23%
2019/07/01	1	31.30	4	31.40	31.40	-3	392	-0.77%
2019/06/27	3	31.55	2	31.40	31.00	1	415	0.24%
2019/06/26	10	30.85	1	30.95	31.00	9	416	2.16%
2019/06/25	0	0.00	2	31.25	31.00	-2	420	-0.48%
2019/06/24	1	30.10	0	0.00	30.50	1	417	0.24%
2019/06/03	0	0.00	2	29.90	29.90	-2	478	-0.42%
2019/05/29	0	0.00	1	29.00	29.15	-1	483	-0.21%
2019/05/20	3	28.85	0	0.00	28.90	3	507	0.59%
2019/05/16	0	0.00	1	30.10	29.65	-1	506	-0.20%
2019/05/14	2	29.70	0	0.00	29.80	2	504	0.40%
2019/05/13	0	0.00	1	30.05	29.90	-1	501	-0.20%
2019/05/10	6	30.25	0	0.00	30.00	6	500	1.20%
2019/05/08	3	31.00	0	0.00	31.00	3	486	0.62%
2019/05/02	0	0.00	3	32.00	32.20	-3	466	-0.64%
2019/04/30	3	31.45	0	0.00	31.90	3	463	0.65%
2019/04/26	0	0.00	7	32.92	32.80	-7	448	-1.56%
2019/04/22	0	0.00	6	33.00	33.20	-6	429	-1.40%
2019/04/19	8	32.07	0	0.00	31.90	8	420	1.90%
2019/04/18	0	0.00	7	33.20	32.30	-7	404	-1.73%
2019/04/17	1	34.40	1	33.95	33.90	0	386	0.00%
2019/04/11	1	33.15	1	32.90	32.80	0	333	0.00%
2019/04/10	6	32.85	2	32.85	32.95	4	323	1.24%
2019/04/08	3	32.68	2	33.23	32.70	1	300	0.33%
2019/04/03	0	0.00	3	31.90	32.00	-3	264	-1.14%
2019/03/29	0	0.00	35	30.20	30.15	-35	208	-16.76%
2019/03/28	0	0.00	2	30.20	30.15	-2	203	-0.98%
2019/03/25	3	29.20	2	29.40	29.50	1	182	0.55%
2019/03/21	0	0.00	1	28.20	28.30	-1	156	-0.64%
2019/03/20	0	0.00	1	28.00	28.00	-1	157	-0.64%
2019/03/12	0	0.00	7	28.36	28.10	-7	151	-4.62%
2019/03/06	2	27.55	0	0.00	27.65	2	185	1.08%
2019/03/05	5	27.70	0	0.00	27.65	5	195	2.56%
2019/02/22	4	27.64	0	0.00	27.60	4	228	1.75%
2019/02/21	1	27.80	7	27.99	27.80	-6	231	-2.59%
2019/02/14	0	0.00	1	27.30	27.30	-1	257	-0.39%
2019/01/23	1	26.30	0	0.00	26.25	1	283	0.35%
2019/01/18	0	0.00	1	26.70	26.60	-1	306	-0.33%
2019/01/07	2	26.45	0	0.00	26.55	2	429	0.47%
2019/01/03	5	27.05	0	0.00	26.50	5	451	1.11%
2018/12/26	1	26.70	1	26.70	26.70	0	521	0.00%
2018/12/14	0	0.00	1	27.90	27.85	-1	528	-0.19%
2018/12/07	2	28.60	0	0.00	29.00	2	520	0.38%
2018/12/06	1	28.60	0	0.00	28.55	1	518	0.19%
2018/12/04	4	30.40	0	0.00	30.35	4	512	0.78%
2018/12/03	11	30.34	11	30.98	30.95	0	508	0.00%
2018/11/30	2	30.30	0	0.00	30.25	2	488	0.41%
2018/11/29	0	0.00	1	29.90	29.75	-1	480	-0.21%
2018/11/28	0	0.00	2	30.30	29.95	-2	470	-0.43%
2018/11/27	1	30.00	1	30.00	29.70	0	458	0.00%
2018/11/26	0	0.00	2	29.25	29.15	-2	443	-0.45%
2018/11/21	0	0.00	3	28.80	28.65	-3	422	-0.71%
2018/11/19	0	0.00	1.5	28.67	28.80	-1.5	415	-0.36%
2018/11/01	3	26.20	12	26.33	26.20	-9	371	-2.42%
2018/10/30	1	27.05	0	0.00	26.55	1	369	0.27%
2018/10/29	0	0.00	5	26.80	27.10	-5	366	-1.36%
2018/10/25	0	0.00	1	27.60	27.60	-1	353	-0.28%
2018/10/24	0	0.00	1	28.00	28.10	-1	346	-0.29%
2018/10/23	11	27.91	2	27.90	28.00	9	336	2.67%
2018/10/22	0	0.00	1	28.00	27.65	-1	324	-0.31%
2018/10/16	0	0.00	3	27.05	27.05	-3	269	-1.11%
2018/10/15	3	26.25	1	27.00	26.60	2	258	0.77%
2018/10/11	0	0.00	8	24.34	24.80	-8	231	-3.45%
2018/10/09	0	0.00	5	26.40	26.35	-5	219	-2.27%
2018/10/05	0	0.00	9	25.92	25.80	-9	184	-4.88%
2018/10/02	0	0.00	1	24.55	24.45	-1	148	-0.67%
2018/10/01	0	0.00	3	24.50	24.50	-3	147	-2.03%
2018/09/27	1	24.35	0	0.00	24.30	1	146	0.68%
2018/09/26	1	24.40	1.5	24.33	24.30	-0.5	146	-0.34%
2018/09/21	0	0.00	9	24.43	24.45	-9	144	-6.22%
2018/09/17	0	0.00	5	24.86	24.80	-5	140	-3.55%
2018/09/10	0	0.00	5	24.94	24.80	-5	147	-3.40%
2018/09/05	0	0.00	1	25.80	25.80	-1	150	-0.67%
2018/09/04	1.4	25.61	0	0.00	25.70	1.4	147	0.95%
2018/09/03	3	25.70	1	25.60	25.60	2	149	1.34%
2018/08/30	1	26.00	0	0.00	25.95	1	154	0.65%
2018/08/22	2	25.05	0	0.00	25.10	2	197	1.02%
2018/08/17	1	25.25	0	0.00	25.10	1	201	0.50%
2018/08/16	10	25.20	0	0.00	25.15	10	200	4.99%
2018/08/08	0	0.00	3	27.25	27.30	-3	199	-1.50%
2018/08/06	0	0.00	3	27.30	27.00	-3	195	-1.54%
2018/08/03	0	0.00	2	27.00	27.00	-2	188	-1.06%
2018/07/26	0	0.00	1	27.10	27.10	-1	194	-0.52%
2018/07/24	0	0.00	1	26.45	26.70	-1	191	-0.52%
2018/07/23	0	0.00	3	26.50	26.50	-3	192	-1.56%
2018/07/20	1	26.65	0	0.00	26.65	1	192	0.52%
2018/07/19	1	26.90	0	0.00	26.85	1	192	0.52%
2018/06/26	0	0.00	1	27.90	27.90	-1	205	-0.49%
2018/06/20	0	0.00	4.5	28.18	28.25	-4.5	231	-1.95%
2018/06/15	1	28.80	0	0.00	28.50	1	231	0.43%
2018/06/12	0	0.00	7	28.72	28.55	-7	223	-3.13%
2018/06/06	1	29.35	0	0.00	29.35	1	225	0.44%
2018/06/01	7	28.90	0	0.00	29.05	7	208	3.36%
2018/05/31	0	0.00	2	29.20	28.95	-2	207	-0.96%
2018/05/24	1	27.75	0	0.00	27.85	1	182	0.55%
2018/05/21	0	0.00	18.8	28.06	28.25	-18.8	186	-10.08%
2018/05/16	0	0.00	1	28.20	28.30	-1	192	-0.52%
2018/05/14	0	0.00	3	28.40	28.40	-3	210	-1.43%
2018/04/23	3	27.80	0	0.00	28.00	3	224	1.34%
2018/03/29	3	29.05	0	0.00	29.30	3	270	1.11%
2018/03/26	0	0.00	2	30.00	29.55	-2	272	-0.73%
2018/03/23	0	0.00	1	29.50	29.35	-1	264	-0.38%
2018/02/27	3	28.50	0	0.00	28.40	3	269	1.11%
2018/02/12	0.3	27.30	0	0.00	27.35	0.3	277	0.09%
2018/02/06	1	26.70	0	0.00	26.55	1	284	0.35%
2018/02/02	1	30.25	1	30.10	30.10	0	266	0.00%
2018/02/01	1	30.25	0	0.00	30.10	1	270	0.37%
2018/01/25	2	30.50	0	0.00	30.40	2	275	0.73%
2018/01/24	1	30.50	0	0.00	30.55	1	274	0.36%
2018/01/08	3	32.03	0	0.00	31.85	3	322	0.93%
2018/01/04	0	0.00	3	33.25	33.40	-3	317	-0.94%
2018/01/03	0	0.00	2	32.45	32.75	-2	312	-0.64%