富旺 (6219)-美好-富順券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
38.70
漲跌
▼1.30
漲幅
-3.25%
成交量
1,842張
產業
上櫃營建類股▼3.75%
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	38.90	0	0.00	38.70	1	2,337	0.04%
2024/05/22	1	40.30	0	0.00	40.00	1	2,348	0.04%
2024/05/17	0	0.00	2	40.80	41.65	-2	2,423	-0.08%
2024/05/15	2	39.40	0	0.00	39.10	2	2,456	0.08%
2024/05/14	0	0.00	3	41.50	39.20	-3	2,513	-0.12%
2024/05/10	0.7	42.60	5	42.11	42.40	-4.4	2,491	-0.18%
2024/05/09	0.4	41.73	14	43.29	42.20	-13.6	2,490	-0.55%
2024/05/08	2	43.40	0	0.00	43.65	2	2,464	0.08%
2024/05/06	1	45.45	1	45.55	45.90	0	2,452	0.00%
2024/05/03	1	42.85	0.1	43.55	45.10	0.9	2,441	0.04%
2024/05/02	0.1	42.61	0	0.00	42.45	0.1	2,388	0.00%
2024/04/24	3	39.30	0	0.00	39.15	3	2,540	0.12%
2024/04/23	8	39.19	0	0.00	39.20	8	2,589	0.31%
2024/04/22	8	40.09	0	0.00	39.35	8	2,626	0.30%
2024/04/03	0	0.00	0.1	38.50	38.50	-0.1	3,078	0.00%
2024/04/01	0.1	38.00	0.2	38.70	37.85	0	3,081	0.00%
2024/03/29	0.1	36.95	3	37.00	37.40	-2.9	3,050	-0.10%
2024/03/27	0.1	35.80	0	0.00	35.65	0.1	3,063	0.00%
2024/02/15	0	0.00	6.7	35.80	36.40	-6.7	2,722	-0.24%
2024/01/23	2	33.35	0	0.00	33.20	2	2,477	0.08%
2024/01/22	1	34.95	2.2	34.87	34.70	-1.2	2,418	-0.05%
2024/01/19	0	0.00	1	35.20	35.50	-1	2,364	-0.04%
2024/01/11	0	0.00	1.8	31.87	32.45	-1.8	1,899	-0.10%
2024/01/08	0	0.00	2	29.20	29.20	-2	1,614	-0.12%
2024/01/04	0	0.00	0	26.40	26.65	0	1,452	0.00%
2023/12/28	0	0.00	0.1	25.15	25.50	-0.1	1,257	-0.01%
2023/12/20	0	0.00	0.2	23.60	23.80	-0.2	1,117	-0.02%
2023/12/15	0	0.00	0.6	22.40	22.35	-0.6	1,071	-0.06%
2023/12/14	0	0.00	2	22.30	22.35	-2	1,064	-0.19%
2023/12/11	0.1	22.00	1	21.60	21.55	-0.9	1,020	-0.09%
2023/12/04	0	0.00	0.2	21.80	21.75	-0.2	963	-0.02%
2023/12/01	0	0.00	10	21.90	21.95	-10	955	-1.05%
2023/11/30	10	22.10	0	0.00	21.95	10	942	1.06%
2023/11/21	0.1	22.25	0	0.00	22.35	0.1	936	0.01%
2023/11/16	0	0.00	0.1	23.30	23.20	-0.1	926	-0.01%
2023/11/14	0.1	22.25	0	0.00	22.40	0.1	905	0.01%
2023/11/03	0	0.00	0	21.90	21.90	0	877	0.00%
2023/10/24	0.2	23.15	0	0.00	23.50	0.2	797	0.03%
2023/09/15	0	0.00	0.3	24.20	24.45	-0.3	774	-0.04%
2023/09/13	0.2	24.45	0	0.00	24.40	0.2	787	0.02%
2023/09/01	1	24.35	0	0.00	24.25	1	839	0.12%
2023/08/31	0	0.00	0.2	24.55	24.30	-0.2	836	-0.02%
2023/08/24	0.1	23.90	0	0.00	23.90	0.1	820	0.01%
2023/08/22	0.2	23.50	0	0.00	24.00	0.2	806	0.02%
2023/08/15	0.1	24.40	0	0.00	24.00	0.1	825	0.01%
2023/07/19	0	0.00	0.6	18.90	18.90	-0.6	763	-0.08%
2023/06/26	0	0.00	1	13.65	13.75	-1	658	-0.15%
2023/06/14	0	0.00	1	12.00	11.90	-1	548	-0.18%
2023/06/12	0	0.00	6	11.75	11.85	-6	552	-1.09%
2023/06/09	0	0.00	3	11.80	11.90	-3	544	-0.55%
2023/06/06	0	0.00	1	11.55	11.75	-1	468	-0.21%
2023/06/05	0	0.00	2	11.50	11.55	-2	435	-0.46%
2023/05/26	0	0.00	2	11.15	11.20	-2	380	-0.53%
2023/05/18	2	11.10	0	0.00	11.20	2	335	0.60%
2023/05/09	0	0.00	2	11.25	11.30	-2	267	-0.75%
2023/04/20	2	11.05	0	0.00	11.10	2	223	0.89%
2023/03/22	0	0.00	1	11.25	11.25	-1	207	-0.48%
2023/03/20	2	11.40	7	11.09	11.40	-5	196	-2.54%
2023/03/16	0	0.00	4	10.40	10.50	-4	175	-2.28%
2023/03/06	6	10.70	0	0.00	10.80	6	150	3.98%
2023/02/14	0	0.00	1	11.15	11.20	-1	219	-0.46%
2023/02/10	0	0.00	2	11.15	11.15	-2	236	-0.85%
2023/02/01	3	10.80	0	0.00	11.00	3	261	1.15%
2022/12/29	1	10.65	0	0.00	10.70	1	341	0.29%
2022/12/09	1	11.10	0	0.00	11.10	1	438	0.23%
2022/12/07	1	11.25	0	0.00	11.10	1	446	0.22%
2022/12/02	1	11.35	0	0.00	11.35	1	465	0.21%
2022/11/17	1	11.60	0	0.00	11.75	1	474	0.21%
2022/08/18	0	0.00	1	12.45	12.55	-1	1,073	-0.09%
2022/08/09	1	11.05	0	0.00	11.25	1	1,033	0.10%
2022/07/26	1	12.20	0	0.00	12.15	1	1,148	0.09%
2022/07/19	0	0.00	3	12.30	12.35	-3	1,178	-0.25%
2022/07/11	3	12.05	0	0.00	11.90	3	1,114	0.27%
2022/07/08	0	0.00	3	12.60	12.50	-3	1,101	-0.27%
2022/07/04	3	12.10	0	0.00	12.15	3	1,105	0.27%
2022/06/29	0	0.00	3	13.70	13.85	-3	1,141	-0.26%
2022/06/27	0	0.00	5	13.52	13.90	-5	1,107	-0.45%
2022/06/24	0	0.00	5	13.85	13.65	-5	1,118	-0.45%
2022/06/23	4	13.46	1	14.10	13.30	3	1,128	0.27%
2022/06/22	0	0.00	3	14.05	14.05	-3	1,128	-0.27%
2022/06/21	1	14.30	0	0.00	14.45	1	1,129	0.09%
2022/06/20	3	14.15	0	0.00	14.00	3	1,149	0.26%
2022/06/17	0	0.00	20	14.70	14.75	-20	1,156	-1.73%
2022/06/15	0	0.00	2	15.10	15.15	-2	1,197	-0.17%
2022/05/19	10	15.95	10	16.40	15.80	0	2,121	0.00%
2022/05/10	0	0.00	20	15.83	16.10	-20	2,425	-0.82%
2022/03/21	1	17.45	0	0.00	17.50	1	4,407	0.02%
2022/03/17	0	0.00	1	18.25	17.85	-1	4,426	-0.02%
2022/03/16	0	0.00	1	17.70	17.80	-1	4,387	-0.02%
2022/03/14	1	18.20	0	0.00	18.10	1	4,361	0.02%
2022/03/08	0	0.00	1	17.25	17.30	-1	4,297	-0.02%
2022/03/04	0	0.00	1	18.05	17.95	-1	4,363	-0.02%
2022/02/25	3	18.20	0	0.00	17.85	3	4,421	0.07%
2022/02/11	0	0.00	5	18.75	18.55	-5	4,873	-0.10%
2022/02/10	5	18.60	0	0.00	18.40	5	4,805	0.10%
2022/02/09	3	18.58	0	0.00	18.55	3	4,773	0.06%
2022/02/08	3	19.50	0	0.00	19.60	3	4,641	0.06%
2022/02/07	0	0.00	1	19.75	19.80	-1	4,416	-0.02%
2022/01/26	0	0.00	1	18.00	18.00	-1	4,265	-0.02%
2022/01/21	0	0.00	3	18.30	18.15	-3	4,136	-0.07%
2022/01/19	0	0.00	1	18.40	18.40	-1	3,981	-0.03%
2022/01/18	0	0.00	1	18.25	18.25	-1	3,883	-0.03%
2022/01/06	0	0.00	1	17.90	17.90	-1	3,391	-0.03%
2022/01/05	0	0.00	1	18.30	18.30	-1	3,348	-0.03%
2021/12/30	0	0.00	4	18.10	18.00	-4	3,293	-0.12%
2021/12/21	0	0.00	6	18.10	18.20	-6	3,241	-0.19%
2021/12/17	0	0.00	1	18.00	18.05	-1	3,215	-0.03%
2021/12/09	0	0.00	1	18.15	18.15	-1	3,146	-0.03%
2021/12/07	1	18.20	0	0.00	18.15	1	3,139	0.03%
2021/12/06	0	0.00	2	18.00	18.10	-2	3,129	-0.06%
2021/12/01	10	18.10	0	0.00	17.75	10	3,017	0.33%
2021/11/30	0	0.00	3	19.45	18.80	-3	2,951	-0.10%
2021/11/26	4	19.10	0	0.00	18.80	4	2,849	0.14%
2021/11/25	0	0.00	6	19.65	19.50	-6	2,797	-0.21%
2021/11/24	10	19.50	0	0.00	19.45	10	2,771	0.36%
2021/11/12	0	0.00	0.2	19.95	20.35	-0.2	2,737	-0.01%
2021/11/11	4	20.00	0	0.00	19.95	4	2,638	0.15%
2021/11/04	0.2	18.70	0	0.00	18.50	0.2	2,328	0.01%
2021/11/02	0	0.00	1	18.70	18.35	-1	2,357	-0.04%
2021/10/22	1	17.95	0	0.00	18.05	1	2,395	0.04%
2021/10/05	2	19.00	0	0.00	19.00	2	2,654	0.08%
2021/10/01	0	0.00	1	18.90	19.10	-1	2,662	-0.04%
2021/09/30	1	20.05	0	0.00	20.15	1	2,676	0.04%
2021/08/25	4	19.83	0	0.00	19.60	4	3,194	0.13%
2021/08/18	6	20.50	0	0.00	20.95	6	3,177	0.19%
2021/08/13	0	0.00	10	21.25	21.25	-10	3,156	-0.32%
2021/07/28	3	21.35	0	0.00	21.30	3	3,761	0.08%
2021/07/26	0	0.00	5	22.10	22.10	-5	3,942	-0.13%
2021/07/12	0	0.00	5	22.85	22.60	-5	4,929	-0.10%
2021/06/25	0	0.00	2	22.00	22.00	-2	5,701	-0.04%
2021/06/15	0	0.00	2	22.15	22.20	-2	6,279	-0.03%
2021/06/08	12	24.04	0	0.00	24.05	12	6,589	0.18%
2021/05/18	0	0.00	8	23.50	23.40	-8	7,390	-0.11%
2021/05/14	2	22.95	0	0.00	23.15	2	7,458	0.03%
2021/05/13	3	22.95	3	23.60	23.50	0	7,475	0.00%
2021/05/12	5	21.96	0	0.00	22.55	5	7,450	0.07%
2021/05/05	0	0.00	5	24.35	23.60	-5	7,414	-0.07%
2021/05/04	8	23.03	0	0.00	22.90	8	7,386	0.11%
2021/04/29	0	0.00	0.2	25.00	25.00	-0.2	7,305	0.00%
2021/04/28	12	25.04	0	0.00	25.20	12	7,341	0.16%
2021/04/27	0.2	26.10	0	0.00	25.85	0.2	7,167	0.00%
2021/04/21	5	25.50	0	0.00	25.55	5	6,847	0.07%
2021/04/19	0	0.00	1	25.20	25.05	-1	6,748	-0.01%
2021/04/14	2	24.50	0	0.00	24.80	2	6,822	0.03%
2021/04/12	0	0.00	1	24.90	24.80	-1	6,834	-0.01%
2021/04/09	12	25.01	0	0.00	25.00	12	6,890	0.17%
2021/04/08	10	25.19	0	0.00	25.10	10	6,931	0.14%
2021/04/07	1	24.85	0	0.00	24.95	1	6,941	0.01%
2021/04/06	7	25.16	0	0.00	25.10	7	6,964	0.10%
2021/04/01	12	25.26	3	25.90	25.55	9	6,908	0.13%
2021/03/31	1	26.75	22	26.49	26.90	-21	6,727	-0.31%
2021/03/30	6	25.27	6	25.10	25.05	0	6,572	0.00%
2021/03/29	0	0.00	3	24.33	24.30	-3	6,465	-0.05%
2021/03/26	0	0.00	1	23.50	23.65	-1	6,371	-0.02%
2021/03/25	2	23.30	0	0.00	23.55	2	6,315	0.03%
2021/03/23	1	23.25	0	0.00	23.25	1	6,239	0.02%
2021/03/22	3	23.65	0	0.00	23.65	3	6,141	0.05%
2021/03/19	2	23.50	0	0.00	23.65	2	6,001	0.03%
2021/03/18	8	23.49	0	0.00	23.75	8	5,954	0.13%
2021/03/17	5	23.84	1	24.00	24.00	4	5,791	0.07%
2021/03/16	5	23.51	0	0.00	23.20	5	5,629	0.09%
2021/03/15	5	23.17	1	23.30	23.40	4	5,487	0.07%
2021/03/12	4	22.63	0	0.00	22.90	4	5,396	0.07%
2021/03/10	6	22.80	1	22.75	22.85	5	5,316	0.09%
2021/03/09	1	21.90	0	0.00	22.65	1	5,241	0.02%
2021/03/08	3	21.75	0	0.00	21.75	3	5,197	0.06%
2021/03/02	5	22.15	0	0.00	22.40	5	5,014	0.10%
2021/02/22	0	0.00	1	21.00	21.00	-1	4,450	-0.02%
2021/02/19	0	0.00	2	19.65	19.95	-2	4,360	-0.05%
2021/02/17	0	0.00	2	19.65	20.10	-2	4,281	-0.05%
2021/02/02	2	17.85	2	18.00	17.95	0	4,048	0.00%
2021/01/27	1	17.05	0	0.00	17.25	1	3,871	0.03%
2021/01/20	1	18.70	0	0.00	18.25	1	3,568	0.03%
2021/01/08	13	23.05	10	23.16	23.20	3	3,228	0.09%
2021/01/06	1	22.00	1	22.15	22.10	0	3,074	0.00%
2021/01/05	10	21.52	10	21.75	21.80	0	2,997	0.00%
2020/12/09	10	17.00	10	16.30	16.30	0	2,472	0.00%
2020/11/05	2	15.13	0	0.00	15.00	2	2,244	0.09%
2020/10/06	0	0.00	1	15.10	15.20	-1	1,861	-0.05%
2020/09/14	0	0.00	1	15.45	15.50	-1	1,822	-0.05%
2020/08/27	0	0.00	1	15.05	15.05	-1	1,626	-0.06%
2020/08/26	1	14.75	5	14.80	14.90	-4	1,586	-0.25%
2020/08/25	5	14.50	0	0.00	14.50	5	1,578	0.32%
2020/07/22	0	0.00	1	13.65	13.70	-1	2,671	-0.04%
2020/07/17	1	13.60	0	0.00	13.80	1	2,766	0.04%
2020/06/30	0	0.00	1	14.20	14.05	-1	3,082	-0.03%
2020/06/03	1	13.50	0	0.00	13.55	1	3,193	0.03%
2020/05/27	1	12.95	0	0.00	13.00	1	3,212	0.03%
2020/05/21	0	0.00	2	13.65	13.75	-2	3,213	-0.06%
2020/05/19	1	13.85	0	0.00	13.65	1	3,038	0.03%
2020/05/08	0	0.00	11	16.60	16.80	-11	2,762	-0.40%
2020/04/20	2	16.20	1	15.60	16.10	1	2,637	0.04%
2020/04/17	0	0.00	2	15.65	16.00	-2	2,631	-0.08%
2020/04/13	0	0.00	4	14.10	14.35	-4	2,770	-0.14%
2020/03/30	0.8	13.20	0	0.00	13.10	0.8	2,787	0.03%
2020/03/23	2	12.75	3	13.05	13.05	-1	2,832	-0.04%
2020/03/20	2	13.50	0	0.00	13.35	2	2,856	0.07%
2020/03/11	2	14.73	0	0.00	14.80	2	3,021	0.07%
2020/03/06	0	0.00	2	15.20	15.25	-2	3,112	-0.06%
2020/03/02	1	15.15	2	15.25	15.40	-1	3,268	-0.03%
2020/02/26	2	15.45	0	0.00	15.50	2	3,324	0.06%
2020/02/05	0	0.00	2	16.40	16.55	-2	3,628	-0.06%
2020/01/31	1	15.60	0	0.00	15.65	1	3,673	0.03%
2020/01/20	3	17.25	0	0.00	17.00	3	3,754	0.08%
2020/01/15	0	0.00	2	16.60	16.60	-2	3,730	-0.05%
2020/01/10	2	16.50	0	0.00	16.60	2	3,730	0.05%
2020/01/08	0	0.00	2	17.20	16.75	-2	3,757	-0.05%
2020/01/07	0	0.00	2	17.33	17.45	-2	3,691	-0.05%
2020/01/06	10	16.25	10	16.55	16.50	0	3,611	0.00%
2019/12/13	0	0.00	1	15.25	15.25	-1	3,270	-0.03%
2019/12/10	4	15.23	3	15.47	15.40	1	3,231	0.03%
2019/12/06	1	15.75	0	0.00	15.80	1	3,157	0.03%
2019/12/05	3	16.33	0	0.00	16.25	3	3,143	0.10%
2019/11/20	1	15.90	1	16.00	15.90	0	2,850	0.00%
2019/11/15	0	0.00	4	16.25	16.35	-4	2,768	-0.14%
2019/11/14	4	16.48	1	16.40	16.35	3	2,725	0.11%
2019/11/13	0	0.00	6	16.18	16.20	-6	2,680	-0.22%
2019/11/11	2	18.43	0	0.00	17.05	2	2,577	0.08%
2019/11/08	1	18.80	0	0.00	18.90	1	2,544	0.04%
2019/11/07	2	18.63	0	0.00	18.75	2	2,496	0.08%
2019/11/04	0	0.00	2	18.15	18.15	-2	2,330	-0.09%
2019/11/01	1	18.15	1	18.05	18.10	0	2,282	0.00%
2019/10/31	3	18.05	2	17.80	18.00	1	2,244	0.04%
2019/10/30	3	18.00	0	0.00	17.70	3	2,184	0.14%
2019/10/28	2	16.75	0	0.00	16.75	2	2,056	0.10%
2019/10/25	12	16.28	2	16.50	16.40	10	1,989	0.50%
2019/09/25	0	0.00	1	13.35	13.20	-1	1,552	-0.06%
2019/09/23	1	13.25	0	0.00	13.30	1	1,559	0.06%
2019/08/21	8	12.43	8	12.58	12.55	0	1,277	0.00%
2019/03/12	0	0.00	1	15.25	15.30	-1	801	-0.12%
2019/02/25	0	0.00	2	15.10	15.35	-2	801	-0.25%
2019/02/22	0	0.00	2	14.65	15.00	-2	790	-0.25%
2019/02/21	0	0.00	5	14.30	14.40	-5	775	-0.64%
2019/02/18	5	14.00	0	0.00	14.25	5	769	0.65%
2019/02/12	3	13.60	4	13.66	13.65	-1	755	-0.13%
2019/02/11	4	13.46	3	13.55	13.55	1	760	0.13%
2019/01/25	1	12.60	1	12.75	12.75	0	802	0.00%
2018/12/27	1	12.95	0	0.00	12.90	1	913	0.11%
2018/08/24	2	10.50	0	0.00	10.70	2	83	2.41%
2018/06/11	0	0.00	1	11.00	11.00	-1	485	-0.21%
2018/05/09	2	12.45	0	0.00	12.55	2	523	0.38%
2018/04/19	0	0.00	3	12.40	12.25	-3	469	-0.64%
2018/04/09	15	14.77	12	15.14	15.40	3	349	0.86%
2018/04/03	0	0.00	5	13.87	14.00	-5	268	-1.86%
2018/04/02	1	12.05	0	0.00	12.75	1	191	0.52%
2018/03/19	0	0.00	15	11.80	11.75	-15	148	-10.13%
2018/03/16	3	12.15	0	0.00	12.15	3	144	2.07%
2018/03/15	17	12.34	0	0.00	12.30	17	139	12.22%
2018/03/13	1	11.30	0	0.00	11.30	1	112	0.89%
2018/03/12	3	12.88	1	12.90	11.85	2	101	1.97%
2018/02/23	1	10.85	0	0.00	10.85	1	40	2.48%