佳邦 (6284)-美好-富順券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
85.6
漲跌
▼1.0
漲幅
-1.15%
成交量
1,651張
產業
上櫃電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	3	86.60	2	86.60	86.60	1	3,773	0.03%
2024/05/21	2	85.60	0	0.00	87.20	2	3,789	0.05%
2024/05/20	5	86.00	14	88.21	85.90	-9	3,780	-0.24%
2024/05/17	1	87.90	15	87.50	88.10	-14	3,773	-0.37%
2024/05/16	5	87.20	2	87.00	87.50	3	3,803	0.08%
2024/05/15	25	87.00	0	0.00	86.40	25	3,845	0.65%
2024/05/14	7	86.00	1	85.50	85.60	6	3,887	0.15%
2024/05/10	1	86.60	0	0.00	86.50	1	3,883	0.03%
2024/05/08	3	89.20	2	89.90	89.50	1	3,822	0.03%
2024/05/07	10	89.10	5	89.20	88.80	5	3,773	0.13%
2024/05/06	1	89.00	4	88.23	88.00	-3	3,724	-0.08%
2024/05/03	12	89.04	8	89.50	88.30	4	3,676	0.11%
2024/05/02	0	0.00	2	86.60	86.50	-2	3,517	-0.06%
2024/04/30	2	85.65	0	0.00	85.40	2	3,497	0.06%
2024/04/26	1	83.10	12	82.96	82.80	-11	3,469	-0.32%
2024/04/25	1	81.70	0	0.00	81.40	1	3,468	0.03%
2024/04/24	1	82.70	18	81.80	82.50	-17	3,473	-0.49%
2024/04/23	13	79.78	0	0.00	79.00	13	3,461	0.38%
2024/04/22	2	81.05	4	80.98	80.70	-2	3,430	-0.06%
2024/04/19	7	81.87	1	83.60	82.30	6	3,425	0.18%
2024/04/18	5	84.00	3	83.40	84.40	2	3,401	0.06%
2024/04/17	3	82.93	1	82.30	83.30	2	3,403	0.06%
2024/04/16	2	81.50	10	80.59	81.00	-8	3,404	-0.24%
2024/04/12	6	88.45	11	87.22	88.30	-5	3,341	-0.15%
2024/04/11	2	84.30	7	84.33	84.70	-5	3,207	-0.16%
2024/04/10	3	84.40	18	84.94	84.80	-15	3,187	-0.47%
2024/04/09	35	85.03	2	85.10	84.50	33	3,220	1.02%
2024/04/08	9	86.11	3	86.37	85.80	6	3,151	0.19%
2024/04/03	8	87.90	0	0.00	86.80	8	3,140	0.25%
2024/04/02	1	88.00	2	87.70	87.90	-1	3,134	-0.03%
2024/04/01	1	88.60	17	88.31	88.90	-16	3,119	-0.51%
2024/03/29	1	85.60	1	87.30	85.60	0	3,046	0.00%
2024/03/28	10	87.23	21	87.84	86.60	-11	3,038	-0.36%
2024/03/27	1	86.70	11	86.00	86.10	-10	2,961	-0.34%
2024/03/26	1	86.00	8	86.28	84.70	-7	2,946	-0.24%
2024/03/25	2	87.45	16	88.24	87.40	-14	2,941	-0.48%
2024/03/22	3	85.50	11	85.41	85.90	-8	2,800	-0.29%
2024/03/21	3	85.17	5	84.30	85.20	-2	2,857	-0.07%
2024/03/20	0	0.00	34	84.30	83.70	-34	2,943	-1.16%
2024/03/19	4	84.23	7	83.80	84.60	-3	3,133	-0.10%
2024/03/18	6	83.18	13	83.30	83.30	-7	3,219	-0.22%
2024/03/15	34	83.39	0	0.00	83.00	34	3,313	1.03%
2024/03/14	1	83.00	1	84.00	83.20	0	3,455	0.00%
2024/03/13	5	84.10	21	84.10	84.50	-16	3,455	-0.46%
2024/03/12	46	85.10	1	84.90	85.10	45	3,491	1.29%
2024/03/11	5	84.00	3	82.33	83.60	2	3,489	0.06%
2024/03/08	56	84.84	15	85.14	81.50	41	3,489	1.17%
2024/03/07	19	84.31	35	84.39	84.20	-16	3,397	-0.47%
2024/03/06	10	85.30	0	0.00	85.30	10	3,420	0.29%
2024/03/05	9	83.56	3	84.37	84.90	6	3,437	0.17%
2024/03/04	10	84.10	1	84.10	84.10	9	3,553	0.25%
2024/03/01	1	85.90	1	86.00	84.90	0	3,590	0.00%
2024/02/29	7	84.44	0	0.00	84.10	7	3,641	0.19%
2024/02/27	6	83.32	8	84.08	84.40	-2	3,661	-0.05%
2024/02/23	2	78.90	0	0.00	78.70	2	3,811	0.05%
2024/02/21	0	0.00	1	81.70	81.70	-1	4,038	-0.02%
2024/02/20	0	0.00	5	82.50	80.80	-5	4,149	-0.12%
2024/02/19	0	0.00	20	81.02	81.80	-20	4,180	-0.48%
2024/02/16	6	79.47	0	0.00	80.50	6	4,340	0.14%
2024/02/15	1	79.30	1	78.20	79.30	0	4,360	0.00%
2024/01/26	0	0.00	3	75.60	75.60	-3	5,414	-0.06%
2024/01/25	0	75.90	1	75.70	76.20	-1	5,683	-0.02%
2024/01/24	20	75.77	0	0.00	75.50	20	5,910	0.34%
2024/01/23	0	0.00	14	76.83	77.30	-14	5,920	-0.24%
2024/01/17	11	75.41	0	0.00	73.70	11	6,017	0.18%
2024/01/09	5	75.48	4	76.30	75.30	1	6,238	0.02%
2024/01/03	11	80.41	0	0.00	78.40	11	6,868	0.16%
2023/12/26	0	0.00	11	85.10	86.10	-11	6,718	-0.16%
2023/12/22	4	84.20	6	83.40	83.90	-2	6,686	-0.03%
2023/12/20	1	84.70	1	84.60	84.80	0	6,666	0.00%
2023/12/18	2	84.10	2	83.80	83.80	0	6,648	0.00%
2023/12/15	4	90.73	17	86.77	86.80	-13	6,587	-0.20%
2023/12/14	1	89.50	2	89.50	90.10	-1	6,516	-0.02%
2023/12/12	1	86.50	1	87.20	87.60	0	6,345	0.00%
2023/12/11	6	86.97	30	86.45	87.20	-24	6,363	-0.38%
2023/12/07	1	83.00	1	83.90	82.70	0	6,452	0.00%
2023/12/05	5	83.30	2	83.95	83.50	3	6,371	0.05%
2023/12/04	0	0.00	4	84.60	84.40	-4	6,335	-0.06%
2023/12/01	2	86.70	10	86.90	85.30	-8	6,286	-0.13%
2023/11/30	14	86.46	2	86.20	86.20	12	6,230	0.19%
2023/11/29	11	87.40	118.1	88.30	87.60	-107.1	6,195	-1.73%	大賣/鉅額交易
2023/11/28	8	84.75	1	85.50	85.40	7	6,123	0.11%
2023/11/27	106	85.74	5	83.30	82.70	101	6,074	1.66%	大買/鉅額交易
2023/11/24	4	85.15	8	84.84	85.10	-4	5,952	-0.07%
2023/11/23	14	84.31	10	84.49	83.60	4	5,834	0.07%
2023/11/22	34	84.28	27	84.08	84.60	7	5,699	0.12%
2023/11/21	1	81.40	5	81.84	81.20	-4	5,597	-0.07%
2023/11/20	14	78.24	6	79.83	80.60	8	5,500	0.15%
2023/11/17	0	0.00	2	77.60	77.80	-2	5,317	-0.04%
2023/11/16	1	76.20	0	0.00	76.50	1	5,178	0.02%
2023/11/15	1	76.70	6	76.83	76.00	-5	5,120	-0.10%
2023/11/14	23	73.74	4	74.98	75.60	19	4,918	0.39%
2023/11/13	3	74.43	0	0.00	74.00	3	4,842	0.06%
2023/11/10	2	73.75	1	72.40	73.40	1	4,774	0.02%
2023/11/09	7	73.74	0	0.00	72.90	7	4,713	0.15%
2023/11/08	5	76.86	5.5	76.60	77.00	-0.5	4,541	-0.01%
2023/11/07	10	73.88	69	76.10	76.40	-59	4,227	-1.40%
2023/11/06	24	71.99	2	71.75	72.30	22	3,953	0.56%
2023/11/03	5	73.00	6	71.65	72.50	-1	3,908	-0.03%
2023/11/02	4	70.65	8	71.83	72.00	-4	3,769	-0.11%
2023/11/01	8.3	68.40	10	70.67	68.10	-1.7	3,502	-0.05%
2023/10/31	0	0.00	2	68.50	65.60	-2	3,265	-0.06%
2023/10/30	2	67.40	8	67.41	67.70	-6	3,234	-0.19%
2023/10/26	4	69.50	5	68.20	67.70	-1	3,176	-0.03%
2023/10/25	8	70.76	1	69.40	69.40	7	3,120	0.22%
2023/10/24	6	68.22	6	69.15	69.30	0	3,034	0.00%
2023/10/20	12	66.83	8	66.63	66.70	4	2,931	0.14%
2023/10/19	2	66.90	0	0.00	67.70	2	2,881	0.07%
2023/10/18	0	0.00	1	66.00	65.50	-1	2,840	-0.04%
2023/10/17	0.5	66.50	0	0.00	66.50	0.5	2,805	0.02%
2023/10/16	1	67.30	0	0.00	67.30	1	2,708	0.04%
2023/10/13	46	69.01	45	68.39	68.30	1	2,601	0.04%
2023/10/12	3	69.30	4	67.77	69.50	-1	2,223	-0.04%
2023/10/11	1	64.00	6	65.50	63.20	-5	2,056	-0.24%
2023/10/05	2	62.65	11	62.62	62.60	-9	1,947	-0.46%
2023/10/04	3	61.70	0	0.00	61.90	3	1,928	0.16%
2023/10/03	1	61.50	0	0.00	61.00	1	1,907	0.05%
2023/09/28	1	61.50	1	62.40	61.50	0	1,889	0.00%
2023/09/25	0	0.00	1	62.20	62.20	-1	1,863	-0.05%
2023/09/22	11	60.45	0	0.00	60.90	11	1,850	0.59%
2023/09/19	0	0.00	1.8	62.83	62.70	-1.8	1,732	-0.10%
2023/09/18	4	64.98	4	65.90	64.40	0	1,670	0.00%
2023/09/15	9	65.43	3	64.37	64.00	6	1,574	0.38%
2023/09/14	5	65.00	1	65.30	65.70	4	1,500	0.27%
2023/09/13	14	63.11	12	63.51	64.50	2	1,360	0.15%
2023/09/12	2	60.45	15	59.70	60.70	-13	1,150	-1.13%
2023/09/11	2	58.50	0	0.00	57.70	2	1,056	0.19%
2023/09/08	0	0.00	1	56.60	56.60	-1	1,014	-0.10%
2023/09/06	2	57.75	2	57.75	57.60	0	988	0.00%
2023/09/04	1	57.50	1	58.20	57.90	0	944	0.00%
2023/09/01	3	55.60	5	56.16	56.70	-2	886	-0.23%
2023/08/31	14	53.79	12	54.83	54.80	2	744	0.27%
2023/08/25	16	53.39	48	53.98	52.90	-32	687	-4.65%
2023/08/24	35	52.39	7	52.69	54.00	28	591	4.74%
2023/08/17	0	0.00	1	49.60	49.40	-1	537	-0.19%
2023/07/13	10	55.70	0	0.00	55.30	10	404	2.47%
2023/07/03	2	56.60	0	0.00	56.50	2	559	0.36%
2023/06/08	0	0.00	1	56.10	55.80	-1	585	-0.17%
2023/05/18	0	0.00	1	55.70	55.30	-1	879	-0.11%
2023/05/17	1	54.50	0	0.00	54.80	1	887	0.11%
2023/05/12	1	54.00	0	0.00	54.00	1	892	0.11%
2023/05/08	0	0.00	1	56.90	56.70	-1	904	-0.11%
2023/05/05	1	57.10	0	0.00	57.00	1	918	0.11%
2023/04/25	1	57.00	0	0.00	56.10	1	998	0.10%
2023/04/21	1	57.80	0	0.00	57.80	1	987	0.10%
2023/04/20	2	59.25	4	60.55	59.20	-2	982	-0.20%
2023/04/19	2	61.20	1	62.00	61.00	1	972	0.10%
2023/04/17	0	0.00	2	61.35	61.60	-2	944	-0.21%
2023/04/14	7	62.10	0	0.00	60.60	7	923	0.76%
2023/04/13	0	0.00	1	60.00	59.80	-1	820	-0.12%
2023/04/12	0	0.00	6	58.40	59.10	-6	819	-0.73%
2023/04/11	5	58.20	1	58.40	58.10	4	804	0.50%
2023/03/31	0	0.00	1	57.30	57.80	-1	801	-0.12%
2023/03/22	1	57.30	1	57.00	56.90	0	912	0.00%
2023/03/16	2	56.05	0	0.00	55.50	2	934	0.21%
2023/03/10	2	58.50	0	0.00	59.30	2	931	0.21%
2023/03/09	0	0.00	1	59.60	60.50	-1	928	-0.11%
2023/03/08	4	60.48	4	60.00	60.40	0	917	0.00%
2023/03/07	0	0.00	1	60.50	59.00	-1	894	-0.11%
2023/03/06	0	0.00	5	58.78	59.50	-5	884	-0.57%
2023/02/24	3	57.03	0	0.00	57.10	3	870	0.34%
2023/02/22	1	57.50	0	0.00	58.40	1	850	0.12%
2023/02/21	1	59.30	10	59.90	59.00	-9	837	-1.07%
2023/02/20	33	61.04	32	60.06	59.90	1	817	0.12%
2023/02/17	10	59.00	6	59.13	59.50	4	748	0.53%
2023/02/16	3	57.40	2	58.30	57.20	1	701	0.14%
2023/02/14	0	0.00	1	56.70	56.10	-1	658	-0.15%
2023/02/13	1	55.90	0	0.00	55.80	1	667	0.15%
2023/02/10	1	55.90	0	0.00	55.90	1	681	0.15%
2023/02/09	1	55.40	0	0.00	55.30	1	677	0.15%
2023/02/07	0	0.00	2	56.55	56.70	-2	673	-0.30%
2023/02/03	2	57.10	2	56.60	56.70	0	680	0.00%
2023/02/02	4	57.35	5	57.26	58.10	-1	663	-0.15%
2023/02/01	2	53.35	2	53.70	54.70	0	583	0.00%
2023/01/31	0	0.00	1	52.60	52.10	-1	563	-0.18%
2023/01/30	1	51.60	0	0.00	51.90	1	556	0.18%
2023/01/17	0	0.00	1	50.70	50.30	-1	550	-0.18%
2023/01/03	1	51.80	5	51.98	51.80	-4	544	-0.74%
2022/12/28	1	50.30	0	0.00	49.55	1	518	0.19%
2022/12/21	1	50.80	0	0.00	50.10	1	514	0.19%
2022/12/19	2	52.00	0	0.00	51.70	2	505	0.40%
2022/12/16	4	55.10	4	55.50	54.10	0	489	0.00%
2022/12/15	6	53.78	4	53.45	53.60	2	418	0.48%
2022/12/13	2	50.50	0	0.00	50.40	2	368	0.54%
2022/12/02	0	0.00	3	50.60	50.30	-3	340	-0.88%
2022/11/15	0	0.00	2	49.00	49.55	-2	303	-0.66%
2022/11/11	2	48.00	0	0.00	48.20	2	296	0.67%
2022/11/09	0	0.00	2	48.60	47.85	-2	288	-0.69%
2022/11/07	2	45.85	0	0.00	45.50	2	269	0.74%
2022/09/23	0	0.00	2	47.15	47.20	-2	266	-0.75%
2022/09/21	1	48.10	0	0.00	47.90	1	272	0.37%
2022/09/19	1	49.50	0	0.00	49.25	1	271	0.37%
2022/08/26	0	0.00	1	52.50	52.60	-1	309	-0.32%
2022/08/18	0	0.00	2	50.90	52.10	-2	402	-0.50%
2022/08/17	2	52.00	0	0.00	51.70	2	399	0.50%
2022/08/16	1	52.00	0	0.00	51.70	1	399	0.25%
2022/08/11	1	49.40	0	0.00	49.45	1	386	0.26%
2022/07/22	0	0.00	2	50.03	50.20	-2	396	-0.50%
2022/07/20	1	49.60	0	0.00	48.90	1	402	0.25%
2022/07/18	1	48.40	0	0.00	48.40	1	401	0.25%
2022/07/15	0	0.00	2	47.13	47.30	-2	401	-0.50%
2022/07/13	1	44.65	0	0.00	45.10	1	396	0.25%
2022/07/07	1	44.75	0	0.00	45.10	1	401	0.25%
2022/06/28	0	0.00	1	49.80	49.90	-1	440	-0.23%
2022/06/27	1	50.70	0	0.00	51.00	1	453	0.22%
2022/06/22	1	49.50	0	0.00	49.05	1	465	0.21%
2022/06/15	0	58.50	0	0.00	56.70	0	458	0.00%
2022/06/13	0	0.00	1	57.50	57.50	-1	474	-0.21%
2022/06/09	1	60.00	0	0.00	59.40	1	486	0.21%
2022/06/06	0	0.00	0	60.20	59.00	0	486	0.00%
2022/06/01	1	60.20	1	60.80	60.10	0	494	0.00%
2022/05/30	1	57.00	0	0.00	57.00	1	461	0.22%
2022/05/26	0	0.00	1	52.00	52.00	-1	439	-0.23%
2022/04/28	0	0.00	1	52.80	52.70	-1	701	-0.14%
2022/04/08	0	0.00	3	62.40	62.60	-3	1,836	-0.16%
2022/03/24	0	0.00	1	58.70	58.90	-1	2,520	-0.04%
2022/03/23	1	58.30	0	0.00	58.30	1	2,887	0.03%
2022/03/22	0	0.00	1	57.00	57.40	-1	3,049	-0.03%
2022/03/14	0	0.00	2	56.60	56.50	-2	3,590	-0.06%
2022/03/10	2	57.90	0	0.00	57.30	2	3,656	0.05%
2022/03/08	1	57.90	3	56.90	56.30	-2	3,730	-0.05%
2022/03/04	1	61.50	10	61.60	61.60	-9	3,980	-0.23%
2022/03/02	0	0.00	1	61.50	61.40	-1	4,298	-0.02%
2022/03/01	2	61.10	0	0.00	60.90	2	4,551	0.04%
2022/02/25	3	60.30	1	59.90	60.20	2	4,603	0.04%
2022/02/24	1	60.50	0	0.00	60.20	1	4,809	0.02%
2022/02/22	0	0.00	1	63.80	63.90	-1	5,055	-0.02%
2022/02/17	10	62.90	0	0.00	62.10	10	5,045	0.20%
2022/02/15	0	0.00	1	62.60	62.00	-1	5,065	-0.02%
2022/02/14	1	62.50	0	0.00	62.00	1	5,073	0.02%
2022/02/11	0	0.00	2	64.05	64.20	-2	5,075	-0.04%
2022/02/10	0	0.00	2	64.50	64.20	-2	5,086	-0.04%
2022/01/26	1	59.60	2	59.90	59.30	-1	5,206	-0.02%
2022/01/24	1	62.90	1	61.80	62.50	0	5,220	0.00%
2022/01/20	2	67.50	0	0.00	67.20	2	5,288	0.04%
2022/01/19	1	66.10	0	0.00	67.90	1	5,360	0.02%
2022/01/18	1	67.10	1	67.00	66.90	0	5,368	0.00%
2022/01/17	3	67.40	2	68.00	67.80	1	5,368	0.02%
2022/01/14	2	65.50	0	0.00	65.40	2	5,351	0.04%
2022/01/12	1	67.80	0	0.00	67.10	1	5,316	0.02%
2022/01/11	3	69.97	1	69.30	68.30	2	5,285	0.04%
2022/01/07	0	0.00	5	69.60	70.30	-5	5,162	-0.10%
2022/01/06	3	72.97	0	0.00	73.60	3	5,058	0.06%
2022/01/05	2	75.60	11	75.26	76.00	-9	4,925	-0.18%
2022/01/04	1	72.50	8	74.26	74.20	-7	4,656	-0.15%
2022/01/03	5	74.50	22	72.23	73.10	-17	4,490	-0.38%
2021/12/30	10	74.29	18	73.71	72.70	-8	4,313	-0.19%
2021/12/29	1	70.60	5	68.98	70.00	-4	3,942	-0.10%
2021/12/28	1	67.60	1	67.60	67.60	0	3,837	0.00%
2021/12/24	0	0.00	1	68.80	68.20	-1	3,832	-0.03%
2021/12/23	4	68.68	1	68.60	68.60	3	3,814	0.08%
2021/12/22	14	70.74	3	70.13	69.50	11	3,788	0.29%
2021/12/21	1	69.90	3	70.13	70.00	-2	3,751	-0.05%
2021/12/20	6	71.75	16	72.11	70.20	-10	3,718	-0.27%
2021/12/17	38	72.05	13	71.24	71.50	25	3,638	0.69%
2021/12/16	3	69.00	3	69.33	70.80	0	3,273	0.00%
2021/12/15	12	69.22	0	0.00	68.00	12	3,111	0.39%
2021/12/14	7	67.97	1	67.40	67.00	6	3,042	0.20%
2021/12/13	3	69.57	4	69.28	70.30	-1	2,857	-0.03%
2021/12/10	0	0.00	3	64.50	64.00	-3	2,634	-0.11%
2021/12/09	0	0.00	1	64.10	64.10	-1	2,637	-0.04%
2021/12/08	1	66.60	2	66.15	65.60	-1	2,622	-0.04%
2021/12/07	5	66.16	1	65.90	65.50	4	2,588	0.15%
2021/12/06	0	0.00	2	65.60	65.10	-2	2,553	-0.08%
2021/12/03	0	0.00	2	63.90	64.00	-2	2,536	-0.08%
2021/12/02	11	66.83	10	66.00	63.50	1	2,518	0.04%
2021/12/01	3	67.07	13	66.50	66.80	-10	2,469	-0.40%
2021/11/30	8	70.35	5	69.08	68.50	3	2,391	0.13%
2021/11/29	2	66.85	8	67.06	67.90	-6	2,214	-0.27%
2021/11/26	5	67.86	14	67.31	68.30	-9	2,091	-0.43%
2021/11/25	4	68.10	2	68.45	67.70	2	1,925	0.10%
2021/11/24	1	63.00	0	0.00	64.90	1	1,669	0.06%
2021/11/23	11	64.38	12	65.68	64.30	-1	1,621	-0.06%
2021/11/22	3	65.80	3	64.00	65.80	0	1,413	0.00%
2021/11/19	2	59.60	8	59.20	59.90	-6	1,191	-0.50%
2021/11/12	2	56.00	0	0.00	55.20	2	1,157	0.17%
2021/11/10	2	56.20	0	0.00	56.10	2	1,168	0.17%
2021/11/09	0	0.00	2	56.20	56.10	-2	1,186	-0.17%
2021/11/08	6	56.88	2	56.80	56.60	4	1,178	0.34%
2021/11/05	1	59.60	5	59.00	59.50	-4	1,182	-0.34%
2021/11/04	2	60.30	3	61.20	60.00	-1	1,209	-0.08%
2021/11/02	0	0.00	3	57.07	55.80	-3	1,168	-0.26%
2021/10/29	0	0.00	1	58.90	58.50	-1	1,168	-0.09%
2021/10/28	5	60.40	11	60.62	59.30	-6	1,161	-0.52%
2021/10/27	19	56.63	8	57.99	60.00	11	1,086	1.01%
2021/10/26	1	54.90	1	54.80	54.60	0	1,022	0.00%
2021/10/20	0	0.00	2	53.75	53.50	-2	1,156	-0.17%
2021/10/19	1	53.90	1	52.90	54.00	0	1,225	0.00%
2021/10/18	4	53.50	1	53.70	53.70	3	1,335	0.22%
2021/10/14	1	49.50	0	0.00	50.40	1	1,476	0.07%
2021/09/30	0	0.00	1	53.60	53.60	-1	3,198	-0.03%
2021/09/29	1	53.00	0	0.00	53.30	1	3,373	0.03%
2021/09/23	0	0.00	1	56.90	57.30	-1	3,438	-0.03%
2021/09/16	4	57.23	1	57.70	57.20	3	3,481	0.09%
2021/09/15	1	56.90	0	0.00	57.00	1	3,502	0.03%
2021/09/06	3	57.20	0	0.00	54.20	3	3,562	0.08%
2021/09/02	0	0.00	2	58.30	57.00	-2	3,612	-0.06%
2021/09/01	2	58.10	1	58.70	58.50	1	3,645	0.03%
2021/08/31	1	56.40	0	0.00	57.40	1	3,623	0.03%
2021/08/30	0	0.00	10	56.50	56.00	-10	3,622	-0.28%
2021/08/25	1	56.80	1	56.40	56.40	0	3,667	0.00%
2021/08/23	2	54.80	3	54.37	55.00	-1	3,723	-0.03%
2021/08/20	0	0.00	3	53.00	52.10	-3	3,729	-0.08%
2021/08/18	4	53.15	3	52.60	55.40	1	3,730	0.03%
2021/08/16	0	0.00	1	57.20	55.10	-1	3,755	-0.03%
2021/08/13	4	58.00	2	57.40	56.50	2	3,767	0.05%
2021/08/12	2	59.90	0	0.00	59.70	2	3,754	0.05%
2021/08/11	2	58.60	0	0.00	59.10	2	3,775	0.05%
2021/08/10	5	61.20	0	0.00	60.80	5	3,781	0.13%
2021/08/06	0	0.00	1	68.10	67.90	-1	3,761	-0.03%
2021/08/03	1	67.90	0	0.00	67.30	1	3,886	0.03%
2021/08/02	1	67.20	0	0.00	67.10	1	3,897	0.03%
2021/07/29	1	68.00	1	68.00	68.50	0	3,931	0.00%
2021/07/28	2	67.80	3	67.50	67.00	-1	3,932	-0.03%
2021/07/27	0	0.00	4	73.08	70.80	-4	3,921	-0.10%
2021/07/26	1	71.40	4.9	71.45	71.00	-3.9	3,908	-0.10%
2021/07/23	10	72.60	14	72.59	71.60	-4	3,897	-0.10%
2021/07/22	7	73.07	6	72.77	73.40	1	3,861	0.03%
2021/07/21	12	70.77	10	68.80	69.40	2	3,834	0.05%
2021/07/20	12	72.13	10	72.70	70.20	2	3,882	0.05%
2021/07/19	13	73.22	5	74.40	71.80	8	3,822	0.21%
2021/07/16	2	75.50	2	75.60	75.50	0	3,782	0.00%
2021/07/15	20	77.95	13	77.33	76.70	7	3,721	0.19%
2021/07/14	34	77.78	39	78.11	77.60	-5	3,645	-0.14%
2021/07/13	32	77.48	25	76.94	77.00	7	3,439	0.20%
2021/07/12	8	72.43	10	71.56	75.00	-2	3,044	-0.07%
2021/07/09	15	71.73	13	70.60	70.30	2	2,900	0.07%
2021/07/08	39	72.27	38	72.28	72.00	1	2,909	0.03%
2021/07/07	70	70.10	63	70.08	71.50	7	2,730	0.26%
2021/07/06	1	64.60	8	65.85	67.30	-7	2,383	-0.29%
2021/07/05	4	60.50	1	60.40	61.20	3	2,291	0.13%
2021/07/02	13	59.33	1	59.30	59.30	12	2,326	0.52%
2021/07/01	6	59.83	1	59.60	59.40	5	2,356	0.21%
2021/06/30	3	61.53	0	0.00	62.10	3	2,358	0.13%
2021/06/29	2	61.20	0	0.00	60.20	2	2,383	0.08%
2021/06/24	0	0.00	1	62.00	62.00	-1	2,475	-0.04%
2021/06/22	1	58.60	0	0.00	58.20	1	2,536	0.04%
2021/06/17	1	61.70	0	0.00	61.90	1	2,641	0.04%
2021/06/16	1	61.30	0	0.00	60.50	1	2,705	0.04%
2021/06/10	2	61.75	2	62.20	61.30	0	4,089	0.00%
2021/06/09	0	0.00	1	62.20	61.10	-1	4,451	-0.02%
2021/06/07	2	57.20	2	57.00	57.00	0	4,649	0.00%
2021/06/04	11	59.03	10	58.10	58.10	1	4,660	0.02%
2021/06/03	0	0.00	2	59.90	61.00	-2	4,682	-0.04%
2021/06/02	5	59.02	4	58.60	58.60	1	4,724	0.02%
2021/06/01	4	60.10	4	60.10	60.10	0	4,782	0.00%
2021/05/27	1	57.00	0	0.00	57.10	1	4,910	0.02%
2021/05/25	0	0.00	10	58.20	58.90	-10	5,079	-0.20%
2021/05/18	1	53.20	2	51.40	53.20	-1	5,368	-0.02%
2021/05/17	1	48.50	8	49.95	48.45	-7	5,434	-0.13%
2021/05/14	1	53.00	0	0.00	52.20	1	5,424	0.02%
2021/05/13	1	51.80	1	53.00	53.10	0	5,431	0.00%
2021/05/11	4	57.00	0	0.00	56.20	4	5,432	0.07%
2021/05/06	0	0.00	1	61.30	60.50	-1	5,540	-0.02%
2021/05/05	0	0.00	2	61.30	60.70	-2	5,571	-0.04%
2021/04/29	2	68.15	1	67.80	67.80	1	6,035	0.02%
2021/04/28	10	68.00	10	67.50	68.20	0	6,133	0.00%
2021/04/27	20	67.57	24	67.21	67.50	-4	6,224	-0.06%
2021/04/26	7	64.94	0	0.00	64.50	7	6,215	0.11%
2021/04/22	0	69.80	5	69.00	67.70	-5	6,274	-0.08%
2021/04/21	1	71.70	0	0.00	71.60	1	6,311	0.02%
2021/04/20	1	74.00	0	0.00	73.70	1	6,426	0.02%
2021/04/19	1	74.20	0	0.00	73.50	1	6,606	0.02%
2021/04/16	0	0.00	1	73.60	74.00	-1	7,131	-0.01%
2021/04/15	4	71.25	1	71.60	72.50	3	7,596	0.04%
2021/04/14	2	71.15	2	73.10	71.70	0	7,722	0.00%
2021/04/13	2	75.55	0	0.00	75.00	2	7,749	0.03%
2021/04/12	1	75.10	2	75.50	75.30	-1	7,884	-0.01%
2021/04/09	0	78.30	0	0.00	75.40	0	7,930	0.00%
2021/04/08	3	78.97	0	0.00	78.10	3	7,938	0.04%
2021/04/06	0	0.00	1	80.00	79.90	-1	8,361	-0.01%
2021/04/01	11	78.69	0	0.00	78.50	11	8,713	0.13%
2021/03/31	1	79.80	0	0.00	79.50	1	9,129	0.01%
2021/03/29	11	79.18	10	78.92	79.00	1	9,479	0.01%
2021/03/26	6	79.13	6	79.57	79.60	0	9,519	0.00%
2021/03/24	0	78.30	0	0.00	77.80	0	9,575	0.00%
2021/03/23	1	80.80	11	78.84	78.50	-10	9,667	-0.10%
2021/03/22	2	78.60	1	79.30	80.30	1	9,737	0.01%
2021/03/19	5	79.06	2	79.25	78.90	3	9,914	0.03%
2021/03/18	5.1	82.22	5	82.10	80.40	0.1	10,235	0.00%
2021/03/17	19	86.58	4	84.48	82.70	15	10,628	0.14%
2021/03/16	77	90.07	80	90.84	84.70	-3	10,507	-0.03%
2021/03/15	67	80.95	81.7	81.73	84.80	-14.7	9,726	-0.15%
2021/03/12	2	76.60	14	76.37	77.10	-12	9,374	-0.13%
2021/03/11	9	75.33	19	74.69	75.00	-10	9,380	-0.11%
2021/03/09	19	72.19	5	71.70	71.70	14	9,438	0.15%
2021/03/08	9	75.52	5	75.74	73.20	4	9,514	0.04%
2021/03/05	12	74.55	23	75.29	74.40	-11	9,625	-0.11%
2021/03/04	8	74.33	11	75.05	73.50	-3	9,619	-0.03%
2021/03/03	5	72.60	9	73.69	73.80	-4	9,577	-0.04%
2021/02/26	15	71.43	4	71.00	71.00	11	9,612	0.11%
2021/02/25	24	74.55	5	74.68	73.60	19	9,627	0.20%
2021/02/24	3	77.83	2	77.80	77.10	1	9,620	0.01%
2021/02/23	3	79.87	3	80.33	78.60	0	9,804	0.00%
2021/02/22	10	77.82	22	77.56	78.60	-12	9,785	-0.12%
2021/02/19	8	75.05	4	75.70	74.70	4	9,727	0.04%
2021/02/18	4	76.15	2	76.70	76.50	2	9,792	0.02%
2021/02/17	12	76.24	16.1	76.08	77.10	-4.1	9,930	-0.04%
2021/02/05	2	70.10	2	71.10	70.20	0	9,982	0.00%
2021/02/04	5	71.80	1	72.90	70.90	4	10,305	0.04%
2021/02/03	20	74.26	22	73.39	73.60	-2	10,551	-0.02%
2021/02/02	7	72.36	8	71.19	73.00	-1	10,827	-0.01%
2021/02/01	8	69.43	5	70.16	68.50	3	10,959	0.03%
2021/01/29	6	73.15	6	72.73	70.60	0	11,027	0.00%
2021/01/28	2	77.10	2	76.00	76.00	0	11,031	0.00%
2021/01/27	10	78.41	9	77.66	78.30	1	11,293	0.01%
2021/01/26	11	79.56	16	79.71	78.00	-5	11,590	-0.04%
2021/01/25	17	81.71	6	82.40	79.00	11	11,525	0.10%
2021/01/22	0	0.00	3	77.80	77.50	-3	11,246	-0.03%
2021/01/21	1	74.90	3	76.67	73.80	-2	11,218	-0.02%
2021/01/20	1	72.50	0	0.00	75.70	1	11,220	0.01%
2021/01/19	3	75.03	1	74.70	75.20	2	11,154	0.02%
2021/01/18	6	77.70	0	0.00	76.20	6	11,158	0.05%
2021/01/15	1	79.30	2	80.50	77.70	-1	11,312	-0.01%
2021/01/14	7	78.66	8	78.14	79.50	-1	11,342	-0.01%
2021/01/13	7	79.57	1	79.10	78.90	6	11,407	0.05%
2021/01/12	9	79.41	6	79.58	78.00	3	11,524	0.03%
2021/01/11	17	80.91	13	82.52	79.90	4	11,508	0.03%
2021/01/08	5	73.76	19	75.30	78.40	-14	11,590	-0.12%
2021/01/07	7	71.23	8	71.63	71.30	-1	11,390	-0.01%
2021/01/06	6	68.48	1	69.40	68.50	5	11,246	0.04%
2021/01/05	9	71.23	3	70.97	70.90	6	11,164	0.05%
2021/01/04	2	70.15	2	69.90	69.40	0	11,016	0.00%
2020/12/31	1	69.50	1	70.70	69.80	0	10,973	0.00%
2020/12/30	4	72.78	5	73.10	70.50	-1	10,917	-0.01%
2020/12/29	6	69.97	2	70.25	70.50	4	10,715	0.04%
2020/12/28	12	70.43	6	69.97	67.90	6	10,461	0.06%
2020/12/25	4	65.38	19	66.38	66.90	-15	10,076	-0.15%
2020/12/24	4	61.03	2	61.60	60.90	2	9,625	0.02%
2020/12/23	17	59.24	17	59.73	59.40	0	9,396	0.00%
2020/12/22	4	58.05	1	55.60	55.60	3	9,229	0.03%
2020/12/21	1	57.30	1	55.60	57.10	0	9,182	0.00%
2020/12/18	1	58.90	3	57.70	57.30	-2	9,119	-0.02%
2020/12/17	2	59.40	1	60.80	59.40	1	9,072	0.01%
2020/12/16	2	58.60	10	60.27	59.80	-8	8,985	-0.09%
2020/12/15	13	60.73	10	59.48	57.20	3	8,887	0.03%
2020/12/14	18	61.94	10	62.40	60.50	8	8,671	0.09%
2020/12/11	9	61.78	45.2	61.67	62.20	-36.2	8,314	-0.44%
2020/12/10	8	54.88	8	56.06	56.60	0	7,910	0.00%
2020/12/09	26	53.52	10	54.88	54.00	16	7,738	0.21%
2020/12/08	25	51.90	25	51.50	51.90	0	7,649	0.00%
2020/12/07	3	51.23	1	51.00	50.30	2	7,758	0.03%
2020/12/03	3	56.60	0	0.00	55.70	3	7,636	0.04%
2020/12/02	1	56.80	0	0.00	55.50	1	7,619	0.01%
2020/12/01	0	0.00	2	55.15	56.00	-2	7,573	-0.03%
2020/11/30	0	0.00	2	53.50	52.60	-2	7,459	-0.03%
2020/11/26	1	52.80	1	53.40	53.30	0	7,553	0.00%
2020/11/25	2	52.75	1	53.20	53.20	1	7,547	0.01%
2020/11/24	11	55.34	11	54.96	54.70	0	7,471	0.00%
2020/11/23	1	56.00	0	0.00	55.00	1	7,523	0.01%
2020/11/20	34	56.26	16	56.22	56.10	18	7,459	0.24%
2020/11/19	1	53.00	4	53.40	53.00	-3	7,233	-0.04%
2020/11/18	1	53.80	8	54.94	54.00	-7	7,195	-0.10%
2020/11/17	4	55.23	2	55.00	54.00	2	7,106	0.03%
2020/11/16	9	56.03	11	55.72	55.70	-2	7,022	-0.03%
2020/11/13	3	54.23	7	53.36	54.90	-4	6,831	-0.06%
2020/11/12	12	54.23	11	54.66	52.40	1	6,690	0.01%
2020/11/11	11	53.58	6	52.28	53.10	5	6,351	0.08%
2020/11/10	10	49.84	18	51.03	50.20	-8	6,093	-0.13%
2020/11/09	9	48.25	11	48.65	49.10	-2	5,774	-0.03%
2020/11/06	19	48.12	12	47.05	46.80	7	5,603	0.12%
2020/11/05	2	48.20	1	48.80	48.40	1	5,480	0.02%
2020/11/04	8	48.44	9.8	48.62	48.80	-1.8	5,432	-0.03%
2020/11/03	3	48.28	15	48.35	48.05	-12	5,205	-0.23%
2020/11/02	4	44.53	6	44.33	45.10	-2	4,887	-0.04%
2020/10/30	5	44.71	5	43.76	43.25	0	4,845	0.00%
2020/10/29	2	44.90	3	46.02	46.00	-1	4,806	-0.02%
2020/10/28	9	46.52	6	47.16	45.70	3	4,760	0.06%
2020/10/27	4	45.98	1	46.65	46.45	3	4,647	0.06%
2020/10/26	8	46.51	1	47.60	46.40	7	4,586	0.15%
2020/10/23	5	47.61	3	48.15	47.65	2	4,501	0.04%
2020/10/22	9	46.36	4	45.63	46.00	5	4,278	0.12%
2020/10/21	6	47.12	16	47.37	47.25	-10	4,136	-0.24%
2020/10/20	20	45.86	16	45.15	46.85	4	3,983	0.10%
2020/10/19	10	44.39	5	43.74	44.50	5	3,736	0.13%
2020/10/16	19	43.98	31	44.34	42.40	-12	3,573	-0.34%
2020/10/15	1	42.45	2	42.43	42.45	-1	2,954	-0.03%
2020/10/13	10	38.93	0	0.00	38.85	10	2,658	0.38%
2020/10/12	1	38.00	7	38.84	38.15	-6	2,633	-0.23%
2020/10/07	1	37.65	1	38.75	38.85	0	2,606	0.00%
2020/10/06	2	38.33	3	38.75	38.75	-1	2,600	-0.04%
2020/10/05	5	36.00	0	0.00	35.90	5	2,599	0.19%
2020/09/28	0	0.00	1	35.50	35.50	-1	2,801	-0.04%
2020/09/23	1	37.95	1	38.45	37.95	0	2,742	0.00%
2020/09/22	2	37.88	15	38.02	38.35	-13	2,723	-0.48%
2020/09/21	15	39.67	6	38.65	38.40	9	2,696	0.33%
2020/09/18	0	0.00	1	39.15	39.15	-1	2,663	-0.04%
2020/09/16	2	38.33	0	0.00	38.40	2	2,601	0.08%
2020/09/15	2	39.55	1	40.65	38.25	1	2,556	0.04%
2020/09/14	5	39.10	0	0.00	39.20	5	2,421	0.21%
2020/09/11	0	0.00	1	37.75	37.75	-1	2,383	-0.04%
2020/09/10	15	39.51	15	40.04	38.95	0	2,320	0.00%
2020/09/09	5	38.73	5	38.62	38.65	0	2,151	0.00%
2020/09/08	3	37.85	3	37.85	37.80	0	2,070	0.00%
2020/09/07	2	37.70	2	38.90	37.85	0	2,047	0.00%
2020/09/04	3	38.40	1	38.15	38.55	2	1,974	0.10%
2020/09/03	10	38.20	10	38.00	37.65	0	1,893	0.00%
2020/09/02	2	37.63	2	37.70	38.00	0	1,841	0.00%
2020/09/01	2	37.60	3	37.57	37.40	-1	1,773	-0.06%
2020/08/31	2	35.95	1	36.10	36.00	1	1,630	0.06%
2020/08/28	1	35.45	0	0.00	35.75	1	1,599	0.06%
2020/08/27	15	36.12	13	36.39	36.15	2	1,580	0.13%
2020/08/26	0	0.00	8	35.68	36.00	-8	1,493	-0.54%
2020/08/25	8	33.99	4	34.48	34.05	4	1,458	0.27%
2020/08/24	3	33.38	2	32.90	34.05	1	1,443	0.07%
2020/08/19	1	33.60	0	0.00	33.50	1	1,380	0.07%
2020/08/18	1	34.95	0	0.00	34.70	1	1,359	0.07%
2020/08/12	1	36.30	0	0.00	36.30	1	1,287	0.08%
2020/08/11	1	35.95	0	0.00	35.50	1	1,252	0.08%
2020/08/07	1	36.80	0	0.00	35.50	1	1,178	0.08%
2020/08/06	1	34.85	18	34.84	34.90	-17	1,102	-1.54%
2020/08/04	10	34.50	0	0.00	35.00	10	1,065	0.94%
2020/08/03	8	34.55	1	35.00	34.30	7	1,057	0.66%
2020/07/28	1	31.65	1	31.90	31.40	0	1,079	0.00%
2020/07/27	1	32.70	1	33.20	32.75	0	1,074	0.00%
2020/07/23	1	34.70	0	0.00	34.30	1	1,089	0.09%
2020/07/15	5	34.90	0.9	33.80	34.00	4.2	1,251	0.33%
2020/07/14	1	35.00	1	35.30	34.80	0	1,257	0.00%
2020/07/13	0	0.00	6.8	35.39	36.20	-6.8	1,270	-0.54%
2020/07/10	7	34.39	2	34.10	34.70	5	1,310	0.38%
2020/07/09	4	37.16	15	37.15	37.00	-11	1,269	-0.87%
2020/07/08	10	34.70	2	34.00	34.70	8	1,127	0.71%
2020/07/06	0	0.00	2	32.70	32.75	-2	1,103	-0.18%
2020/06/29	5	30.30	0	0.00	31.15	5	1,102	0.45%
2020/06/19	0	0.00	1	30.55	30.65	-1	1,147	-0.09%
2020/06/16	0.1	30.80	0	0.00	31.00	0.1	1,154	0.00%
2020/06/11	0	0.00	1	30.25	30.25	-1	1,186	-0.08%
2020/06/09	1	31.75	2	31.78	31.70	-1	1,211	-0.08%
2020/06/04	0	0.00	4	32.61	32.20	-4	1,227	-0.33%
2020/06/02	3	32.13	0	0.00	31.85	3	1,226	0.24%
2020/05/19	0	0.00	1	31.00	31.15	-1	1,208	-0.08%
2020/05/18	1	29.80	1	30.30	29.85	0	1,217	0.00%
2020/05/15	1	30.15	0	0.00	29.90	1	1,261	0.08%
2020/05/08	0	0.00	3	32.20	31.60	-3	1,298	-0.23%
2020/05/05	1	31.50	1	31.70	31.60	0	1,281	0.00%
2020/04/30	1	32.30	1	32.10	32.00	0	1,278	0.00%
2020/04/28	1	32.00	3	31.87	31.60	-2	1,294	-0.15%
2020/04/24	4	31.51	1	31.40	31.40	3	1,272	0.24%
2020/04/23	0	0.00	1	29.40	31.80	-1	1,223	-0.08%
2020/04/22	1	29.70	0	0.00	29.50	1	1,158	0.09%
2020/04/17	0	0.00	1	28.45	28.10	-1	1,111	-0.09%
2020/04/09	1	26.50	1	27.20	26.50	0	1,334	0.00%
2020/04/08	0	0.00	1	24.20	25.45	-1	1,315	-0.08%
2020/04/07	1	23.15	1	22.75	23.15	0	1,326	0.00%
2020/03/20	5	18.70	0	0.00	19.70	5	1,566	0.32%
2020/03/18	0	0.00	1	21.55	19.95	-1	1,552	-0.06%
2020/03/17	0	0.00	1	21.35	21.15	-1	1,556	-0.06%
2020/03/12	1	26.95	0	0.00	26.70	1	1,520	0.07%
2020/03/06	0	0.00	1	31.80	31.70	-1	1,563	-0.06%
2020/03/05	1	31.90	0	0.00	32.10	1	1,586	0.06%
2020/03/04	2	31.75	1	31.85	31.80	1	1,595	0.06%
2020/03/03	0	0.00	5	32.50	32.30	-5	1,598	-0.31%
2020/02/26	1	34.05	3	34.70	33.85	-2	1,612	-0.12%
2020/02/25	3	34.90	0	0.00	34.50	3	1,641	0.18%
2020/02/19	5	35.20	0	0.00	35.30	5	1,680	0.30%
2020/02/18	7	35.16	2	35.60	34.80	5	1,679	0.30%
2020/02/17	0	0.00	4	34.10	34.80	-4	1,650	-0.24%
2020/02/14	1	35.15	0	0.00	34.70	1	1,653	0.06%
2020/02/12	1	34.60	0	0.00	34.50	1	1,683	0.06%
2020/02/11	0	0.00	1	33.40	33.15	-1	1,690	-0.06%
2020/02/10	1	32.25	0	0.00	32.15	1	1,750	0.06%
2020/02/07	1	33.00	0	0.00	32.80	1	1,774	0.06%
2020/02/06	2	33.85	1	33.90	33.90	1	1,799	0.06%
2020/02/05	0	0.00	1	34.15	33.50	-1	1,899	-0.05%
2020/01/31	1.2	32.87	0	0.00	33.00	1.2	2,261	0.05%
2020/01/16	2	37.95	0	0.00	37.85	2	2,431	0.08%
2020/01/13	1	36.90	1	36.90	37.00	0	2,788	0.00%
2020/01/09	1	37.20	0	0.00	37.15	1	2,881	0.03%
2020/01/08	0	0.00	1	36.70	36.70	-1	2,882	-0.03%
2020/01/07	1	37.80	0	0.00	36.60	1	2,896	0.03%
2020/01/06	0	0.00	1	37.75	37.70	-1	3,011	-0.03%
2020/01/03	9	40.14	6	40.25	38.90	3	3,238	0.09%
2020/01/02	1	37.75	2	38.60	38.80	-1	3,145	-0.03%
2019/12/31	2	38.13	1	38.30	38.10	1	3,141	0.03%
2019/12/30	1	38.75	0	0.00	38.30	1	3,110	0.03%
2019/12/27	2	38.40	2	38.50	38.35	0	3,073	0.00%
2019/12/26	2	38.90	1	38.95	38.30	1	3,046	0.03%
2019/12/25	3	37.15	1	37.00	37.60	2	2,893	0.07%
2019/12/24	1	36.75	0	0.00	36.75	1	2,862	0.03%
2019/12/20	1	35.85	2	36.10	35.85	-1	2,852	-0.04%
2019/12/19	1	35.80	2	36.25	35.80	-1	2,838	-0.04%
2019/12/13	1	36.95	1	37.50	37.40	0	2,891	0.00%
2019/12/05	0	0.00	1	37.95	37.70	-1	2,983	-0.03%
2019/12/03	1	39.05	2	38.83	38.50	-1	2,962	-0.03%
2019/12/02	1.1	38.04	0	0.00	38.05	1.1	2,897	0.04%
2019/11/28	0.1	36.90	1	36.90	36.90	-1	2,864	-0.03%
2019/11/27	0.2	37.30	5	37.10	37.40	-4.8	2,860	-0.17%
2019/11/26	0.5	37.15	1.9	37.57	37.15	-1.4	2,862	-0.05%
2019/11/25	0.3	37.05	3	37.55	37.05	-2.7	2,868	-0.10%
2019/11/13	3	35.80	0	0.00	35.00	3	2,853	0.11%
2019/11/12	0	0.00	20	34.00	34.70	-20	2,805	-0.71%
2019/11/07	2	35.05	0	0.00	35.00	2	2,755	0.07%
2019/11/06	1	35.25	0	0.00	35.35	1	2,742	0.04%
2019/11/05	0	0.00	1	35.75	35.25	-1	2,730	-0.04%
2019/11/01	0	0.00	2	35.45	35.60	-2	2,707	-0.07%
2019/10/31	4	37.38	3	37.45	36.55	1	2,682	0.04%
2019/10/30	2	37.00	3	37.63	37.45	-1	2,643	-0.04%
2019/10/29	5	37.56	2	37.30	37.05	3	2,621	0.11%
2019/10/28	2	37.95	0	0.00	38.10	2	2,561	0.08%
2019/10/25	6	37.98	3	37.68	37.60	3	2,529	0.12%
2019/10/24	23	38.17	1	38.55	38.05	22	2,496	0.88%
2019/10/23	1	37.65	68	38.07	38.50	-67	2,395	-2.80%
2019/10/22	66	37.09	9	37.33	37.60	57	2,199	2.59%
2019/10/21	2	36.65	0	0.00	36.20	2	2,020	0.10%
2019/10/18	1	36.35	0	0.00	36.25	1	1,992	0.05%
2019/10/17	3	36.45	7	36.86	37.00	-4	1,920	-0.21%
2019/10/16	2	36.45	2	36.40	35.35	0	1,854	0.00%
2019/10/15	5	36.67	3	36.37	36.20	2	1,832	0.11%
2019/10/14	4	37.29	2	36.50	36.50	2	1,786	0.11%
2019/10/08	3	36.30	22	36.42	36.95	-19	1,604	-1.18%
2019/10/07	11	34.75	5	34.97	35.10	6	1,404	0.43%
2019/10/04	6	34.30	1	34.55	33.80	5	1,334	0.37%
2019/10/03	0	0.00	1	34.00	34.65	-1	1,299	-0.08%
2019/10/02	2	34.28	3	33.62	34.75	-1	1,279	-0.08%
2019/10/01	5	34.24	2	34.50	34.20	3	1,253	0.24%
2019/09/27	5	36.31	3	35.03	33.50	2	1,138	0.18%
2019/09/26	0	0.00	1	35.80	35.80	-1	880	-0.11%
2019/09/18	0	0.00	1	31.55	31.25	-1	680	-0.15%
2019/09/17	1	31.25	0	0.00	31.40	1	679	0.15%
2019/09/16	0	0.00	1	30.90	30.90	-1	674	-0.15%
2019/09/12	1	31.40	0	0.00	31.20	1	690	0.14%
2019/09/11	2	31.20	0	0.00	31.10	2	689	0.29%
2019/09/10	1	33.15	0	0.00	31.25	1	675	0.15%
2019/09/05	0	0.00	1	32.90	31.70	-1	584	-0.17%
2019/09/03	1	32.50	0	0.00	32.00	1	555	0.18%
2019/09/02	0	0.00	1	32.90	32.90	-1	547	-0.18%
2019/08/30	1	31.70	1	30.60	31.90	0	476	0.00%
2019/08/28	1	30.30	0	0.00	29.80	1	439	0.23%
2019/08/23	0	0.00	2	30.73	30.70	-2	436	-0.46%
2019/08/19	0	0.00	4	31.41	31.70	-4	420	-0.95%
2019/07/23	1	29.80	0	0.00	29.70	1	478	0.21%
2019/07/22	0	0.00	1	29.40	29.40	-1	492	-0.20%
2019/07/19	0	0.00	2	28.75	28.95	-2	515	-0.39%
2019/07/18	0	0.00	2	28.50	28.35	-2	537	-0.37%
2019/07/17	3	29.00	0	0.00	28.60	3	586	0.51%
2019/07/04	12	31.10	12	30.66	30.40	0	1,156	0.00%
2019/06/24	10	29.40	10	29.26	29.40	0	1,178	0.00%
2019/06/20	1	29.50	0	0.00	29.50	1	1,189	0.08%
2019/05/30	1	28.55	0	0.00	28.30	1	1,379	0.07%
2019/05/14	3	29.25	3	29.80	29.90	0	1,663	0.00%
2019/05/09	0	0.00	2	31.80	32.00	-2	1,663	-0.12%
2019/05/08	0	0.00	5	33.23	32.85	-5	1,652	-0.30%
2019/05/07	0	0.00	3	33.15	33.05	-3	1,655	-0.18%
2019/05/03	2	34.10	0	0.00	34.45	2	1,655	0.12%
2019/04/26	2	36.60	4	36.89	36.95	-2	1,663	-0.12%
2019/04/25	1	36.80	1	36.95	36.80	0	1,646	0.00%
2019/04/24	8	36.67	0	0.00	36.20	8	1,618	0.49%
2019/04/23	3	37.25	12	37.19	37.15	-9	1,594	-0.56%
2019/04/22	10	37.55	0	0.00	39.00	10	1,539	0.65%
2019/04/18	11	37.91	11	38.14	38.00	0	1,396	0.00%
2019/04/17	5	34.80	4	36.51	37.35	1	1,278	0.08%
2019/04/16	4	34.48	5	34.21	34.60	-1	1,111	-0.09%
2019/04/11	2	33.75	0	0.00	32.90	2	1,003	0.20%
2019/04/10	1	33.50	2	33.25	33.25	-1	994	-0.10%
2019/04/09	0	0.00	20	33.40	33.70	-20	1,013	-1.97%
2019/04/03	0	0.00	5	32.85	33.25	-5	1,010	-0.49%
2019/04/02	0	0.00	15	32.95	32.75	-15	999	-1.50%
2019/03/29	5	32.85	1	32.85	32.80	4	1,000	0.40%
2019/03/25	3	32.40	6	32.41	32.35	-3	1,010	-0.30%
2019/03/21	3	33.80	2	33.75	33.75	1	1,007	0.10%
2019/03/20	22	33.95	4	33.80	33.75	18	1,006	1.79%
2019/03/19	0	0.00	3	34.12	34.35	-3	966	-0.31%
2019/03/18	10	32.63	0	0.00	32.40	10	948	1.05%
2019/03/15	0	0.00	1	32.90	32.90	-1	950	-0.11%
2019/03/14	5	33.35	8	33.26	33.40	-3	952	-0.32%
2019/03/13	1	32.05	0	0.00	32.50	1	932	0.11%
2019/03/08	15	31.80	20	31.80	32.10	-5	1,001	-0.50%
2019/03/07	10	32.95	0	0.00	32.95	10	1,004	1.00%
2019/03/05	0	0.00	11	33.83	33.15	-11	1,080	-1.02%
2019/02/27	10	33.03	1	34.25	32.95	9	1,048	0.86%
2019/02/26	0	0.00	10	33.35	33.90	-10	1,033	-0.97%
2019/02/25	0	0.00	1	32.75	33.00	-1	1,029	-0.10%
2019/02/22	2	33.13	0	0.00	32.75	2	1,036	0.19%
2019/02/21	14	33.06	2	33.20	33.25	12	1,024	1.17%
2019/02/20	2	34.45	0	0.00	33.75	2	1,036	0.19%
2019/02/19	10	34.13	0	0.00	33.90	10	1,037	0.96%
2019/02/18	2	33.88	4	34.36	34.65	-2	1,018	-0.20%
2019/02/15	1	32.20	0	0.00	32.80	1	949	0.11%
2019/02/14	0	0.00	4	31.90	32.75	-4	947	-0.42%
2019/02/13	6	32.50	4	32.36	32.75	2	935	0.21%
2019/02/12	2	29.90	0	0.00	30.80	2	881	0.23%
2019/01/23	1	29.15	0	0.00	29.25	1	1,109	0.09%
2019/01/21	1	28.30	2	29.65	29.80	-1	1,085	-0.09%
2019/01/15	0	0.00	1	27.85	28.00	-1	1,100	-0.09%
2019/01/09	1	29.20	0	0.00	28.75	1	1,117	0.09%
2018/12/21	1	30.05	1	29.90	29.80	0	1,143	0.00%
2018/12/19	0	0.00	2	28.35	28.15	-2	1,122	-0.18%
2018/12/07	1	31.15	0	0.00	31.15	1	1,182	0.08%
2018/12/06	1	30.05	0	0.00	30.00	1	1,182	0.08%
2018/12/05	2	31.50	0	0.00	31.90	2	1,175	0.17%
2018/12/04	0	0.00	1	33.50	32.50	-1	1,183	-0.08%
2018/12/03	2	33.43	3	33.03	33.70	-1	1,189	-0.08%
2018/11/30	0	0.00	1	31.75	31.30	-1	1,156	-0.09%
2018/11/29	15	31.54	19	32.15	31.10	-4	1,154	-0.35%
2018/11/28	0	0.00	7	29.23	29.90	-7	1,123	-0.62%
2018/11/27	1	28.90	1	28.70	29.05	0	1,152	0.00%
2018/11/22	4	29.75	1	29.40	28.20	3	1,310	0.23%
2018/11/21	1	29.90	1	29.80	29.90	0	1,408	0.00%
2018/11/20	1	29.20	2	29.50	29.20	-1	1,405	-0.07%
2018/11/19	0	0.00	2	30.03	29.75	-2	1,402	-0.14%
2018/11/16	0	0.00	2	28.80	28.85	-2	1,375	-0.15%
2018/11/15	1	28.60	0	0.00	28.20	1	1,360	0.07%
2018/11/12	0	0.00	8	28.74	28.35	-8	1,400	-0.57%
2018/11/09	8	29.60	1	29.35	29.60	7	1,405	0.50%
2018/11/08	8	29.96	2	29.68	29.10	6	1,394	0.43%
2018/11/07	2	28.08	3	28.35	28.65	-1	1,332	-0.08%
2018/11/05	5	28.83	7	28.81	28.50	-2	1,310	-0.15%
2018/11/02	9	27.82	9	27.84	27.50	0	1,249	0.00%
2018/11/01	2	26.35	5	26.25	26.40	-3	1,198	-0.25%
2018/10/29	0	0.00	1	22.60	22.40	-1	1,153	-0.09%
2018/10/25	1	22.15	0	0.00	22.15	1	1,148	0.09%
2018/10/12	1	24.00	1	24.90	25.35	0	1,186	0.00%
2018/10/05	1	27.90	1	28.55	28.05	0	1,196	0.00%
2018/10/03	1	32.05	0	0.00	32.00	1	1,178	0.08%
2018/10/02	5	33.50	0	0.00	33.05	5	1,183	0.42%
2018/10/01	0	0.00	5	33.20	33.70	-5	1,186	-0.42%
2018/09/28	1	33.15	0	0.00	33.10	1	1,215	0.08%
2018/09/25	7	34.48	1	34.20	34.10	6	1,416	0.42%
2018/09/21	0	0.00	1	34.25	34.40	-1	1,432	-0.07%
2018/09/20	4	33.86	4	34.05	33.95	0	1,443	0.00%
2018/09/18	0	0.00	1	34.20	34.05	-1	1,511	-0.07%
2018/09/17	0	0.00	1	36.05	35.50	-1	1,535	-0.07%
2018/09/14	3	35.47	2	36.43	36.70	1	1,542	0.06%
2018/09/12	2	33.90	0	0.00	33.30	2	1,570	0.13%
2018/09/11	1	33.80	0	0.00	33.75	1	1,657	0.06%
2018/09/10	2	33.05	3	32.77	33.40	-1	1,714	-0.06%
2018/09/07	1	36.70	4	34.43	33.20	-3	1,745	-0.17%
2018/09/06	2	37.23	1	36.85	36.75	1	1,751	0.06%
2018/09/05	2	37.15	3	37.03	36.85	-1	1,893	-0.05%
2018/09/04	2	37.95	3	37.98	37.20	-1	1,953	-0.05%
2018/09/03	9	38.83	0	0.00	37.05	9	1,976	0.46%
2018/08/31	2	40.90	10	40.18	40.60	-8	1,970	-0.41%
2018/08/30	3	38.17	2	38.28	38.00	1	1,904	0.05%
2018/08/29	8	38.24	0	0.00	38.75	8	1,960	0.41%
2018/08/28	12	38.97	4	38.91	39.15	8	1,982	0.40%
2018/08/17	1	35.20	0	0.00	34.00	1	2,846	0.04%
2018/08/16	0	0.00	3	33.75	33.95	-3	2,802	-0.11%
2018/08/13	1	31.95	0	0.00	32.15	1	2,855	0.04%
2018/07/31	0	0.00	8	39.40	38.70	-8	3,180	-0.25%
2018/07/25	2	39.25	0	0.00	38.80	2	3,232	0.06%
2018/07/24	1	39.65	3	39.55	39.25	-2	3,274	-0.06%
2018/07/23	1	39.20	0	0.00	40.20	1	3,314	0.03%
2018/07/20	0	0.00	5	39.50	38.10	-5	3,300	-0.15%
2018/07/13	1	44.10	0	0.00	43.80	1	3,311	0.03%
2018/07/11	0	0.00	10	43.15	42.85	-10	3,371	-0.30%
2018/07/06	0	0.00	3	43.20	42.40	-3	3,636	-0.08%
2018/07/05	1	45.55	6	45.65	43.90	-5	3,618	-0.14%
2018/07/04	23	47.23	6	47.07	46.70	17	3,771	0.45%
2018/07/02	2	45.68	0	0.00	44.00	2	3,660	0.05%
2018/06/29	1	45.00	1	45.60	45.00	0	3,646	0.00%
2018/06/28	0	0.00	1	44.00	44.70	-1	3,632	-0.03%
2018/06/27	12	45.37	31	46.05	45.90	-19	3,635	-0.52%
2018/06/26	19	43.84	0	0.00	44.85	19	3,577	0.53%
2018/06/25	1	44.30	0	0.00	42.80	1	3,556	0.03%
2018/06/22	1	44.95	1	46.00	43.80	0	3,539	0.00%
2018/06/21	6	47.77	1	48.10	46.50	5	3,513	0.14%
2018/06/20	10	48.75	0	0.00	47.00	10	3,481	0.29%
2018/06/19	3	52.53	6	52.88	51.70	-3	3,395	-0.09%
2018/06/15	0	0.00	2	51.40	51.50	-2	3,341	-0.06%
2018/06/14	7	50.49	3	50.67	50.70	4	3,298	0.12%
2018/06/13	1	55.90	2	53.80	50.40	-1	3,271	-0.03%
2018/06/12	2	53.00	6	53.85	52.60	-4	3,119	-0.13%
2018/06/11	6	52.95	0	0.00	52.30	6	3,045	0.20%
2018/06/08	2	51.80	2	52.00	50.90	0	2,977	0.00%
2018/06/07	0	0.00	1	51.40	51.50	-1	2,943	-0.03%
2018/06/06	8	52.09	18	52.06	51.10	-10	2,913	-0.34%
2018/06/05	2	51.05	2	49.70	49.60	0	2,842	0.00%
2018/06/04	4	53.10	9	52.23	53.10	-5	2,782	-0.18%
2018/06/01	12	51.82	17	54.51	50.10	-5	2,679	-0.19%
2018/05/31	25	54.66	8	55.21	53.90	17	2,517	0.68%
2018/05/30	7	49.71	5	50.35	50.70	2	2,195	0.09%
2018/05/29	0	0.00	5	44.70	46.10	-5	1,967	-0.25%
2018/05/28	8	45.96	0	0.00	46.00	8	1,939	0.41%
2018/05/18	0	0.00	1	42.90	42.00	-1	1,780	-0.06%
2018/05/16	6	44.08	0	0.00	42.90	6	1,755	0.34%
2018/05/15	0	0.00	9	44.65	44.50	-9	1,745	-0.52%
2018/05/14	2	43.60	4	45.33	44.40	-2	1,753	-0.11%
2018/05/11	2	45.60	3	44.82	43.00	-1	1,722	-0.06%
2018/05/10	17	45.37	4	45.46	45.70	13	1,688	0.77%
2018/05/09	1	44.80	0	0.00	44.70	1	1,633	0.06%
2018/05/08	0	0.00	5	47.50	47.50	-5	1,527	-0.33%
2018/05/07	1	43.45	1	43.20	43.20	0	1,488	0.00%
2018/05/04	0	0.00	2	42.90	41.90	-2	1,470	-0.14%
2018/05/02	2	43.15	2	43.18	42.00	0	1,441	0.00%
2018/04/27	2	45.00	0	0.00	45.65	2	1,383	0.14%
2018/04/25	0	0.00	1	42.30	43.30	-1	1,335	-0.07%
2018/04/23	1	44.50	0	0.00	44.70	1	1,345	0.07%
2018/04/18	3	43.50	5	43.09	44.00	-2	1,331	-0.15%
2018/04/16	12	45.97	10	45.83	47.80	2	1,284	0.16%
2018/04/13	0	0.00	7	45.10	45.10	-7	1,245	-0.56%
2018/04/12	6	39.50	12	41.00	41.00	-6	1,282	-0.47%
2018/04/11	0	0.00	0.2	37.30	37.30	-0.2	1,276	-0.01%
2018/04/10	0	0.00	20	32.34	33.95	-20	1,488	-1.34%
2018/03/31	4	28.15	0	0.00	28.25	4	1,347	0.30%
2018/03/28	0	0.00	1	28.35	28.25	-1	1,366	-0.07%
2018/03/19	1	27.55	0	0.00	27.70	1	1,372	0.07%
2018/03/01	0	0.00	1	28.20	27.95	-1	1,525	-0.07%
2018/02/27	1	27.55	0	0.00	27.45	1	1,661	0.06%
2018/02/21	2	26.40	0	0.00	26.60	2	1,762	0.11%
2018/02/12	2	25.70	0	0.00	25.65	2	1,771	0.11%
2018/02/06	0	0.00	4	24.75	24.95	-4	1,822	-0.22%
2018/01/30	0	0.00	5	27.20	27.20	-5	1,878	-0.27%
2018/01/24	0	0.00	1	28.15	28.15	-1	1,924	-0.05%
2018/01/23	0	0.00	1	27.90	28.05	-1	1,941	-0.05%
2018/01/19	1	27.95	0	0.00	27.80	1	1,942	0.05%
2018/01/18	1	27.90	1	28.05	27.80	0	1,937	0.00%
2018/01/15	1	27.60	3	27.65	27.60	-2	1,900	-0.11%
2018/01/12	0	0.00	6	28.00	27.90	-6	1,890	-0.32%
2018/01/09	1	28.60	2	30.50	28.60	-1	1,838	-0.05%
2018/01/08	3	30.15	7	31.21	29.60	-4	1,800	-0.22%
2018/01/05	14	32.26	3	32.67	31.90	11	1,738	0.63%
2018/01/04	13	30.63	13	30.20	32.30	0	1,559	0.00%
2018/01/03	6	29.48	8	29.33	29.40	-2	1,339	-0.15%
2018/01/02	0	0.00	3	28.00	27.80	-3	1,257	-0.24%