廣錠 (6441)-美好-富順券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
39.80
漲跌
▲0.70
漲幅
+1.79%
成交量
120張
產業
上櫃電腦及週邊類股
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.1	38.50	0	0.00	38.40	0.1	127	0.08%
2024/05/03	0	0.00	2	42.20	41.00	-2	123	-1.62%
2024/04/24	0.1	38.40	0	0.00	38.50	0.1	120	0.08%
2024/04/17	0	0.00	1	39.80	39.90	-1	117	-0.85%
2024/03/25	0	0.00	2	44.25	44.20	-2	131	-1.52%
2024/03/20	2	43.40	0	0.00	43.90	2	132	1.51%
2024/03/08	3	44.15	0	0.00	43.90	3	138	2.17%
2024/03/04	0	0.00	3	45.00	45.30	-3	157	-1.90%
2024/02/26	3	46.82	0	0.00	47.25	3	158	1.89%
2024/01/26	0	0.00	1	48.50	48.25	-1	178	-0.56%
2024/01/25	1	48.10	0	0.00	48.30	1	179	0.56%
2024/01/09	1	50.10	0	0.00	49.00	1	202	0.49%
2024/01/08	4	51.30	0	0.00	50.90	4	197	2.03%
2023/11/27	2	52.10	0	0.00	51.70	2	166	1.20%
2023/11/17	3	52.50	2	52.85	52.60	1	163	0.61%
2023/10/26	0	0.00	2	48.90	48.50	-2	174	-1.15%
2023/10/06	3	49.92	0	0.00	49.80	3	240	1.25%
2023/09/06	1	55.00	0	0.00	54.80	1	677	0.15%
2023/09/01	0	0.00	1	57.40	57.50	-1	999	-0.10%
2023/08/02	0	0.00	2	56.70	54.60	-2	1,456	-0.14%
2023/08/01	0	0.00	1	57.80	56.80	-1	1,459	-0.07%
2023/07/28	1	58.50	19	57.60	58.50	-18	1,455	-1.24%
2023/07/27	0	0.00	7	58.64	58.50	-7	1,451	-0.48%
2023/07/25	0	0.00	2	57.10	58.60	-2	1,448	-0.14%
2023/07/24	3	55.60	0	0.00	56.00	3	1,448	0.21%
2023/07/21	14	57.03	0	0.00	57.30	14	1,445	0.97%
2023/07/20	7	58.17	0	0.00	58.20	7	1,446	0.48%
2023/07/14	1	61.00	0	0.00	60.50	1	1,443	0.07%
2023/07/07	0	0.00	10	60.50	60.20	-10	1,450	-0.69%
2023/07/05	12	63.49	0	0.00	62.90	12	1,433	0.84%
2023/07/04	2	63.35	1	62.50	62.50	1	1,426	0.07%
2023/07/03	1	64.50	0	0.00	64.30	1	1,405	0.07%
2023/06/28	1	64.00	2	64.20	63.50	-1	1,390	-0.07%
2023/06/27	0	0.00	1	63.30	63.10	-1	1,391	-0.07%
2023/06/21	2	67.35	0	0.00	67.00	2	1,373	0.15%
2023/06/16	3	67.97	0	0.00	66.90	3	1,327	0.23%
2023/06/12	1	68.40	0	0.00	68.80	1	1,218	0.08%
2023/06/09	4	70.93	3	72.00	72.00	1	1,153	0.09%
2023/06/07	0	0.00	1	65.00	63.80	-1	896	-0.11%
2023/06/06	0	0.00	1	60.50	60.00	-1	858	-0.12%
2023/06/05	1	62.00	0.7	62.81	62.00	0.3	847	0.04%
2023/06/02	1	62.00	0.2	61.90	61.70	0.8	851	0.09%
2023/06/01	1	64.30	0	0.00	63.10	1	847	0.12%
2023/05/26	1	65.00	1	65.50	63.50	0	824	0.00%
2023/05/25	0	0.00	2	67.50	66.60	-2	804	-0.25%
2023/05/22	0	0.00	10	67.44	66.90	-10	763	-1.31%
2023/05/19	6	65.15	0	0.00	64.80	6	724	0.83%
2023/05/18	0	0.00	14.1	60.10	60.70	-14.1	657	-2.14%
2023/05/16	0	0.00	3	54.00	54.80	-3	649	-0.46%
2023/05/15	5	53.78	0	0.00	53.10	5	665	0.75%
2023/05/12	8	54.40	0	0.00	54.50	8	708	1.13%
2023/05/11	2	55.25	0	0.00	54.90	2	756	0.26%
2023/05/10	1	56.50	0	0.00	56.60	1	794	0.13%
2023/05/08	1	56.80	0	0.00	57.10	1	1,030	0.10%
2023/04/27	0	52.40	0	0.00	52.00	0	1,149	0.00%
2023/04/20	5	62.36	5	60.30	58.20	0	1,141	0.00%
2023/03/31	2	62.40	0	0.00	63.40	2	1,215	0.16%
2023/03/29	1	62.40	2	61.20	61.10	-1	1,203	-0.08%
2023/03/08	1	63.20	1	63.70	63.60	0	1,409	0.00%
2023/03/06	0	0.00	3	62.00	62.10	-3	1,379	-0.22%
2023/03/03	3	61.30	0	0.00	61.30	3	1,380	0.22%
2023/02/22	0.1	62.00	12	62.58	62.20	-12	1,331	-0.90%
2023/02/16	0	0.00	1	65.60	65.60	-1	1,241	-0.08%
2023/02/15	1	65.10	0	0.00	65.20	1	1,228	0.08%
2023/02/09	3	69.33	1	66.70	66.50	2	1,119	0.18%
2023/02/08	7	67.14	2	68.60	68.70	5	1,066	0.47%
2023/02/07	5	67.42	4	67.80	67.60	1	1,020	0.10%
2023/02/06	1	63.40	1.2	64.58	66.00	-0.2	861	-0.02%
2023/02/03	1	59.40	1	59.70	60.00	0	773	0.00%
2023/02/02	0	0.00	1	59.40	58.70	-1	717	-0.14%
2022/12/28	1	53.50	1	51.30	51.30	0	491	0.00%
2022/12/23	0	0.00	0.3	53.10	53.60	-0.3	458	-0.07%
2022/12/21	0	0.00	1	53.00	54.00	-1	438	-0.23%
2022/12/16	0	0.00	3	56.43	53.40	-3	404	-0.74%
2022/12/15	1	55.30	0	0.00	55.00	1	375	0.27%
2022/12/14	1	50.80	1	55.20	54.70	0	308	0.00%
2022/11/25	6	43.15	0	0.00	41.30	6	159	3.76%
2022/10/25	0.2	36.45	0	0.00	35.85	0.2	127	0.13%
2022/09/19	0	0.00	1	48.40	48.10	-1	142	-0.70%
2022/07/19	0	0.00	1	45.60	43.55	-1	209	-0.48%
2022/07/18	0	0.00	2	43.30	43.55	-2	219	-0.91%
2022/07/01	0.1	39.00	0	0.00	38.00	0.1	471	0.02%
2022/06/15	3	42.55	0	0.00	42.70	3	469	0.64%
2022/05/24	0	0.00	4	45.10	45.00	-4	486	-0.82%
2022/05/13	0	0.00	2	43.80	43.65	-2	487	-0.41%
2022/05/10	0	0.00	3	45.17	46.95	-3	480	-0.62%
2022/04/25	1	56.50	1	52.00	52.00	0	429	0.00%
2022/04/22	6	57.73	1	57.00	57.60	5	419	1.19%
2022/04/21	2	55.60	1	55.50	56.50	1	398	0.25%
2022/04/20	4	57.65	4	58.38	57.60	0	378	0.00%
2022/04/19	3	53.20	1	56.20	56.20	2	278	0.72%
2022/04/15	0.1	52.80	0	0.00	48.80	0.1	210	0.05%
2022/03/21	0	0.00	1	46.00	46.00	-1	275	-0.36%
2022/03/03	0	0.00	2	44.83	44.80	-2	331	-0.60%
2022/02/25	1	44.50	4	45.50	44.10	-3	343	-0.87%
2022/02/22	1	46.20	0	0.00	46.50	1	367	0.27%
2022/02/17	4	47.70	1	47.30	47.25	3	420	0.71%
2022/02/15	1	45.70	0	0.00	45.35	1	436	0.23%
2022/02/10	0	0.00	2	48.00	47.95	-2	474	-0.42%
2022/02/09	0	0.00	1	48.80	48.90	-1	479	-0.21%
2022/02/08	2	48.88	0	0.00	48.55	2	494	0.40%
2022/01/26	1	46.10	0	0.00	45.50	1	543	0.18%
2022/01/25	0	0.00	1	47.70	47.00	-1	630	-0.16%
2022/01/21	1	50.30	0	0.00	49.60	1	750	0.13%
2022/01/10	0	0.00	2	52.80	53.10	-2	819	-0.24%
2022/01/07	2	53.90	0	0.00	53.10	2	819	0.24%
2022/01/05	0	0.00	2	54.60	54.50	-2	843	-0.24%
2021/12/30	1	56.80	0	0.00	57.20	1	862	0.12%
2021/12/29	1	57.20	0	0.00	57.30	1	862	0.12%
2021/12/23	1	58.50	0	0.00	58.40	1	861	0.12%
2021/12/22	10	61.77	0.1	60.00	60.00	10	846	1.18%
2021/12/08	0	0.00	1	55.00	54.60	-1	772	-0.13%
2021/12/06	1	57.90	0	0.00	59.30	1	778	0.13%
2021/12/03	1	55.00	1	55.00	56.10	0	765	0.00%
2021/12/02	0.1	51.50	0	0.00	51.00	0.1	760	0.01%
2021/12/01	0	0.00	3	51.03	52.30	-3	761	-0.39%
2021/11/24	1	57.80	0	0.00	57.50	1	764	0.13%
2021/11/19	3	61.70	1	60.90	60.50	2	753	0.27%
2021/11/18	1	62.70	0	0.00	62.20	1	747	0.13%
2021/11/16	1	63.00	0	0.00	65.40	1	724	0.14%
2021/11/11	0	0.00	3	62.33	63.00	-3	698	-0.43%
2021/11/10	1	57.60	0	0.00	59.00	1	682	0.15%
2021/11/02	2	61.20	1	62.40	59.30	1	638	0.16%
2021/11/01	0	0.00	1	56.00	57.00	-1	555	-0.18%
2021/10/29	3	51.08	2.5	50.94	51.90	0.5	535	0.09%
2021/10/13	0	0.00	1	44.50	40.35	-1	539	-0.19%
2021/10/08	0	0.00	1	39.60	39.85	-1	523	-0.19%
2021/10/06	0	0.00	2	35.85	36.10	-2	549	-0.36%
2021/10/04	2	39.35	0	0.00	36.00	2	552	0.36%
2021/09/13	0	0.00	1	43.25	43.30	-1	628	-0.16%
2021/09/10	1	42.90	0	0.00	42.80	1	643	0.16%
2021/09/09	0	0.00	2	46.65	43.95	-2	643	-0.31%
2021/09/07	0.1	42.55	0	0.00	42.30	0.1	633	0.01%
2021/09/03	2	45.18	0	0.00	45.40	2	628	0.32%
2021/08/26	1	51.00	0	0.00	51.30	1	650	0.15%
2021/08/25	0	0.00	5	52.00	53.50	-5	667	-0.75%
2021/08/24	0	0.00	10	50.49	50.40	-10	670	-1.49%
2021/08/23	10	54.05	2	52.30	54.50	8	684	1.17%
2021/08/20	3	51.04	0	0.00	50.70	3	690	0.44%
2021/08/19	2	55.00	10	54.05	53.80	-8	690	-1.16%
2021/08/17	0	0.00	1	54.90	53.90	-1	696	-0.14%
2021/08/16	0	55.00	0	0.00	54.80	0	712	0.01%
2021/08/12	10	59.65	0	0.00	60.20	10	730	1.37%
2021/08/11	0	0.00	1	56.90	56.00	-1	733	-0.14%
2021/08/10	2	55.50	0	0.00	54.80	2	739	0.27%
2021/08/09	0.1	60.00	0	0.00	59.40	0.1	731	0.01%
2021/08/04	1	61.40	0	0.00	62.40	1	752	0.13%
2021/08/03	0	0.00	6	61.03	61.40	-6	745	-0.80%
2021/08/02	0	0.00	1	60.10	59.60	-1	702	-0.14%
2021/07/30	1	69.00	1	71.60	66.20	0	700	0.00%
2021/07/29	2	72.90	0	0.00	73.00	2	671	0.30%
2021/07/22	0	0.00	1	77.40	76.70	-1	680	-0.15%
2021/07/21	1	75.50	1	78.70	75.30	0	675	0.00%
2021/07/20	0	0.00	3	79.30	77.90	-3	671	-0.45%
2021/07/19	1	77.50	2	78.35	79.50	-1	661	-0.15%
2021/07/16	1	75.30	5	75.30	75.30	-4	650	-0.62%
2021/07/15	1	73.20	0	0.00	73.20	1	639	0.16%
2021/07/14	7	74.37	0	0.00	74.60	7	634	1.10%
2021/07/13	3	74.80	0	0.00	73.40	3	620	0.48%
2021/07/09	1	79.20	0	0.00	79.00	1	614	0.16%
2021/06/28	1	90.70	0	0.00	90.60	1	659	0.15%
2021/06/25	5	93.70	1	93.00	92.80	4	654	0.61%
2021/06/23	0	0.00	2	88.15	88.30	-2	635	-0.31%
2021/06/22	2	90.20	0	0.00	88.90	2	635	0.31%
2021/06/21	1	92.50	1	93.00	92.30	0	628	0.00%
2021/06/18	1	90.00	0	0.00	89.40	1	617	0.16%
2021/06/16	2	91.60	1	92.50	90.40	1	623	0.16%
2021/06/15	0	0.00	1	90.80	90.50	-1	615	-0.16%
2021/06/08	0	0.00	1	89.00	88.80	-1	627	-0.16%
2021/06/07	2	91.30	1	91.10	90.80	1	625	0.16%
2021/06/04	2	94.95	0	0.00	94.90	2	606	0.33%
2021/06/03	1	94.10	0	0.00	94.30	1	603	0.17%
2021/06/02	0	0.00	7	96.09	94.00	-7	597	-1.17%
2021/06/01	1	92.90	1	91.90	91.60	0	581	0.00%
2021/05/28	10	91.28	10	93.07	93.60	0	589	0.00%
2021/05/27	11	86.82	0	0.00	86.10	11	586	1.88%
2021/05/25	1	83.10	0	0.00	82.70	1	585	0.17%
2021/05/24	0	0.00	1	81.80	82.20	-1	596	-0.17%
2021/05/20	1	75.80	2	78.00	73.40	-1	635	-0.16%
2021/05/19	2	76.10	0	0.00	76.80	2	640	0.31%
2021/05/18	2	73.40	2	76.50	78.50	0	634	0.00%
2021/05/17	2	73.90	0	0.00	73.80	2	628	0.32%
2021/05/11	2	91.00	0	0.00	90.10	2	624	0.32%
2021/05/10	1	98.00	1	98.00	98.50	0	627	0.00%
2021/05/07	7	102.79	1	99.60	99.60	6	635	0.94%
2021/05/05	1	92.90	0	0.00	90.30	1	605	0.17%
2021/05/04	1	100.00	0	0.00	100.00	1	603	0.17%
2021/05/03	1	110.50	0	0.00	110.50	1	615	0.16%
2021/04/29	1	115.00	0	0.00	115.00	1	633	0.16%
2021/04/28	0	0.00	1	111.50	118.50	-1	644	-0.16%
2021/04/27	1	111.00	0	0.00	111.00	1	646	0.15%
2021/04/26	3	113.00	0	0.00	111.50	3	683	0.44%
2021/04/23	1	111.50	1	111.50	112.00	0	698	0.00%
2021/04/22	1	110.00	1	114.50	111.50	0	718	0.00%
2021/04/21	1	112.00	0	0.00	112.00	1	748	0.13%
2021/04/20	3	111.17	1	112.50	111.50	2	771	0.26%
2021/04/19	1	113.50	2	114.50	112.50	-1	803	-0.12%
2021/04/16	1	113.50	1	114.50	115.00	0	855	0.00%
2021/04/15	4	109.25	0	0.00	111.50	4	909	0.44%
2021/04/14	2	111.25	0	0.00	111.50	2	1,003	0.20%
2021/04/13	12	120.83	0	0.00	119.00	12	1,043	1.15%
2021/04/09	2	128.00	1	127.00	126.00	1	1,039	0.10%
2021/04/08	2	129.50	1	131.50	128.50	1	1,035	0.10%
2021/04/06	1	129.00	1	129.00	129.00	0	1,035	0.00%
2021/03/29	1	137.50	0	0.00	134.50	1	1,011	0.10%
2021/03/18	0	0.00	1	133.50	134.50	-1	1,029	-0.10%
2021/03/16	0	0.00	3	138.67	137.00	-3	1,049	-0.29%
2021/03/11	0	0.00	2	132.50	133.00	-2	1,072	-0.19%
2021/03/10	1	127.50	0	0.00	126.50	1	1,118	0.09%
2021/03/04	2	127.50	0	0.00	128.50	2	1,297	0.15%
2021/02/26	1	135.50	0	0.00	137.50	1	1,427	0.07%
2021/02/23	4	148.50	7	146.14	148.00	-3	1,413	-0.21%
2021/02/22	5	151.00	0	0.00	151.00	5	1,390	0.36%
2021/02/19	1	139.50	0	0.00	138.00	1	1,348	0.07%
2021/01/25	0	0.00	5	137.00	134.00	-5	1,767	-0.28%
2021/01/22	5	126.50	0	0.00	132.00	5	1,752	0.29%
2021/01/21	0	0.00	5	124.50	120.00	-5	1,751	-0.29%
2021/01/19	0	0.00	6	135.50	129.00	-6	1,776	-0.34%
2021/01/18	1	144.00	5	146.00	143.00	-4	1,744	-0.23%
2021/01/13	0	0.00	2	154.00	146.00	-2	1,710	-0.12%
2021/01/12	1	152.50	0	0.00	150.00	1	1,723	0.06%
2021/01/11	1	143.50	1	154.50	150.50	0	1,872	0.00%
2021/01/08	1	141.50	0	0.00	141.50	1	1,879	0.05%
2021/01/07	0	0.00	1	148.50	148.50	-1	1,978	-0.05%
2021/01/06	2	135.00	0	0.00	135.00	2	1,944	0.10%
2021/01/05	5	122.00	0	0.00	123.00	5	1,926	0.26%
2020/12/31	5	119.50	0	0.00	121.00	5	2,023	0.25%
2020/12/18	6	137.17	6	134.50	135.00	0	2,369	0.00%
2020/12/07	1	143.00	0	0.00	143.00	1	2,895	0.03%
2020/12/04	0	0.00	3	144.33	144.00	-3	2,894	-0.10%
2020/12/03	6	136.83	0	138.00	141.50	6	2,868	0.21%
2020/12/01	3	132.00	0	0.00	131.00	3	2,851	0.11%
2020/11/26	5	152.00	0	0.00	155.00	5	2,840	0.18%
2020/11/25	3	148.67	0	0.00	154.00	3	2,807	0.11%
2020/11/17	0	0.00	0	140.00	141.00	0	3,152	0.00%
2020/11/12	0	146.50	0	0.00	135.00	0	3,337	0.00%
2020/11/10	1	171.50	0	0.00	166.50	1	3,373	0.03%
2020/11/09	0	0.00	2	175.50	178.00	-2	3,362	-0.06%
2020/11/05	1	167.50	5	167.50	172.50	-4	3,357	-0.12%
2020/11/04	1	164.50	7	163.07	174.50	-6	3,376	-0.18%
2020/11/03	1	161.50	0	0.00	159.00	1	3,363	0.03%
2020/11/02	0	0.00	1	153.50	153.50	-1	3,431	-0.03%
2020/10/28	2	157.00	0	0.00	152.00	2	3,729	0.05%
2020/10/27	0	0.00	3	155.84	157.00	-3	3,843	-0.08%
2020/10/26	0	0.00	2	148.50	149.00	-2	3,869	-0.05%
2020/10/23	1	147.00	0	0.00	148.00	1	3,867	0.03%
2020/10/21	0	0.00	2	148.50	146.00	-2	3,862	-0.05%
2020/10/19	2	150.50	2	153.00	151.50	0	3,821	0.00%
2020/10/16	2	147.50	0	0.00	147.00	2	3,662	0.05%
2020/10/15	3	145.83	1	148.50	146.50	2	3,612	0.06%
2020/10/14	2	135.50	4	138.88	141.00	-2	3,466	-0.06%
2020/10/08	0	0.00	6	132.00	131.50	-6	3,345	-0.18%
2020/10/06	1	124.50	2	127.25	130.00	-1	3,266	-0.03%
2020/10/05	1	123.50	0	0.00	125.00	1	3,235	0.03%
2020/09/30	1	115.50	2	117.50	120.00	-1	3,215	-0.03%
2020/09/29	1	120.50	1	119.50	116.00	0	3,210	0.00%
2020/09/28	1	112.50	1	113.50	117.00	0	3,221	0.00%
2020/09/25	1	121.00	5	116.50	116.00	-4	3,238	-0.12%
2020/09/24	1	121.50	1	119.50	119.00	0	3,208	0.00%
2020/09/23	0	0.00	1	127.00	128.50	-1	3,183	-0.03%
2020/09/22	5	130.10	6	127.00	124.00	-1	3,164	-0.03%
2020/09/21	7	137.79	6	137.58	136.50	1	3,110	0.03%
2020/09/18	6	135.58	1	138.50	132.00	5	2,978	0.17%
2020/09/17	1	131.00	24	129.31	129.00	-23	2,848	-0.81%
2020/09/16	2	125.75	0	0.00	128.00	2	2,750	0.07%
2020/09/15	0	0.00	8	116.69	116.50	-8	2,682	-0.30%
2020/09/14	8	111.69	1	115.00	115.00	7	2,658	0.26%
2020/09/11	0	0.00	1	107.00	108.00	-1	2,649	-0.04%
2020/09/07	1	112.00	0	0.00	111.00	1	2,607	0.04%
2020/09/03	1	130.00	1	123.50	123.00	0	2,567	0.00%
2020/09/02	2	128.50	2	121.75	127.00	0	2,522	0.00%
2020/09/01	3	118.33	2	118.50	118.00	1	2,483	0.04%
2020/08/31	1	121.00	2	116.50	118.00	-1	2,469	-0.04%
2020/08/27	28	128.52	5	129.00	121.00	23	2,410	0.95%
2020/08/26	1	136.00	10	138.00	134.00	-9	2,309	-0.39%
2020/08/25	7	135.07	1	138.00	132.50	6	2,255	0.27%
2020/08/24	16	133.94	5	136.90	136.00	11	2,220	0.50%
2020/08/21	1	148.50	7	144.36	148.00	-6	2,141	-0.28%
2020/08/20	4	132.75	13	134.12	135.00	-9	2,103	-0.43%
2020/08/19	11	136.36	15	141.77	135.00	-4	2,068	-0.19%
2020/08/18	5	133.50	3	136.83	138.00	2	2,006	0.10%
2020/08/17	6	125.17	2	125.50	125.50	4	1,957	0.20%
2020/08/14	6	115.08	0	0.00	114.50	6	1,920	0.31%
2020/08/13	7	113.29	0	0.00	115.00	7	1,901	0.37%
2020/08/12	0	0.00	5	111.20	113.50	-5	1,889	-0.26%
2020/08/11	9	115.50	0	0.00	112.50	9	1,901	0.47%
2020/08/10	3	116.83	0	0.00	116.50	3	1,869	0.16%
2020/08/07	1	106.00	6.1	109.52	111.50	-5.1	1,771	-0.29%
2020/08/06	2	107.75	9	108.39	106.00	-7	1,724	-0.41%
2020/08/04	4	98.90	7	101.11	105.50	-3	1,595	-0.19%
2020/08/03	9	97.99	5	98.54	96.00	4	1,511	0.26%
2020/07/31	6	93.00	0	0.00	94.80	6	1,446	0.41%
2020/07/30	2	89.05	0	0.00	89.10	2	1,374	0.15%
2020/07/28	0	0.00	1	81.60	79.00	-1	1,479	-0.07%
2020/07/24	0	0.00	2	84.70	81.50	-2	1,562	-0.13%
2020/07/22	3	84.80	0	0.00	85.90	3	1,634	0.18%
2020/07/20	0	0.00	5	77.70	81.80	-5	1,643	-0.30%
2020/07/17	5	81.52	0	0.00	78.20	5	1,636	0.31%
2020/07/09	1	91.70	0	0.00	91.30	1	1,664	0.06%
2020/07/08	0	0.00	1	94.20	94.00	-1	1,646	-0.06%
2020/07/06	1	90.90	0	0.00	95.80	1	1,624	0.06%
2020/07/01	0	0.00	4	85.68	85.30	-4	1,608	-0.25%
2020/06/30	1	85.80	0	0.00	85.80	1	1,637	0.06%
2020/06/24	1	80.50	0	0.00	81.20	1	1,719	0.06%
2020/06/23	1	80.30	0	0.00	80.30	1	1,743	0.06%
2020/06/22	1	80.50	0	0.00	81.00	1	1,764	0.06%
2020/06/15	1	77.10	0	0.00	76.00	1	1,785	0.06%
2020/06/04	1	81.10	0	0.00	80.80	1	1,846	0.05%
2020/05/27	0	0.00	4	86.10	84.10	-4	2,044	-0.20%
2020/05/26	2	83.80	0	0.00	85.60	2	2,027	0.10%
2020/05/25	0.3	82.00	0	0.00	81.80	0.3	2,024	0.01%
2020/05/19	0.2	81.40	0	0.00	82.00	0.2	1,997	0.01%
2020/05/14	0	0.00	6	82.33	75.00	-6	1,912	-0.31%
2020/05/13	2.3	84.13	0	0.00	83.00	2.3	1,911	0.12%
2020/05/11	3	84.50	0	0.00	89.20	3	1,898	0.16%
2020/05/08	0.3	88.40	0	0.00	88.90	0.3	1,882	0.02%
2020/05/06	1	90.90	0	0.00	89.50	1	1,790	0.06%
2020/05/05	0	0.00	1	91.50	87.60	-1	1,733	-0.06%
2020/05/04	2	86.75	5	87.40	88.00	-3	1,646	-0.18%
2020/04/30	5	80.86	0	0.00	80.00	5	1,581	0.32%
2020/04/29	1	77.70	1	76.30	77.00	0	1,523	0.00%
2020/04/28	2	77.90	1	74.80	73.60	1	1,488	0.07%
2020/04/27	1	72.00	2	71.55	74.00	-1	1,440	-0.07%
2020/04/24	1	68.60	0	0.00	69.10	1	1,405	0.07%
2020/04/21	0	0.00	8	67.76	65.00	-8	1,357	-0.59%
2020/04/17	1	69.80	1	68.90	69.00	0	1,361	0.00%
2020/04/16	1	69.70	1	68.30	70.00	0	1,339	0.00%
2020/04/15	2	68.25	0	0.00	68.70	2	1,314	0.15%
2020/04/14	3	65.13	0	0.00	64.60	3	1,285	0.23%
2020/04/13	4	63.50	0	0.00	63.50	4	1,278	0.31%
2020/04/09	1	71.70	1	67.70	63.00	0	1,254	0.00%
2020/04/08	0	0.00	1	67.80	68.40	-1	1,215	-0.08%
2020/04/07	1	66.90	0	0.00	69.80	1	1,188	0.08%
2020/03/27	0	0.00	1	58.30	58.30	-1	962	-0.10%
2020/03/26	0	0.00	1	50.00	53.70	-1	946	-0.11%
2020/03/25	1	49.40	1	50.00	48.85	0	922	0.00%
2020/03/24	2	46.85	1	47.20	46.85	1	906	0.11%
2020/03/20	0	0.00	3	51.70	51.80	-3	889	-0.34%
2020/03/18	3	57.03	0	0.00	52.30	3	869	0.34%
2020/03/17	8	54.95	8	55.26	55.60	0	862	0.00%
2020/03/10	0	0.00	5	72.50	72.50	-5	800	-0.62%
2020/03/09	6	76.15	0	0.00	74.30	6	773	0.78%
2020/03/05	0	0.00	1.8	75.58	77.50	-1.8	665	-0.27%
2020/03/02	0	0.00	1	65.50	66.60	-1	535	-0.19%
2020/02/27	1	65.00	0	0.00	63.10	1	510	0.20%
2020/02/26	0	0.00	1	65.20	65.50	-1	472	-0.21%
2020/02/24	1	61.60	0	0.00	62.50	1	405	0.25%
2020/02/18	1	60.50	1	64.20	60.00	0	358	0.00%
2020/02/14	0	0.00	20	60.30	59.50	-20	310	-6.44%
2020/02/13	2	57.45	0	0.00	57.00	2	285	0.70%
2020/02/06	20	53.19	0	0.00	53.90	20	224	8.89%
2019/12/30	0	0.00	10	52.00	50.80	-10	136	-7.31%
2019/12/11	10	48.27	0	0.00	46.00	10	74	13.48%
2019/03/29	0	0.00	2	43.00	44.00	-2	17	-11.12%
2019/03/28	2	43.95	0	0.00	43.25	2	17	11.39%
2018/08/10	0	0.00	1	64.80	64.40	-1	35	-2.83%
2018/07/13	1	63.30	0	0.00	63.30	1	41	2.40%
2018/06/01	1	58.70	0	0.00	58.70	1	51	1.94%
2018/03/12	0	0.00	2	63.40	63.50	-2	100	-1.98%
2018/03/08	1	63.30	0	0.00	63.10	1	102	0.98%