紘康 (6457)-美好-富順券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
49.70
漲跌
▼0.25
漲幅
-0.50%
成交量
227張
產業
上櫃半導體類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	6	48.43	0	0.00	48.35	6	229	2.62%
2024/04/24	0	0.00	9	49.45	50.10	-9	228	-3.94%
2024/04/18	0.1	49.50	0	0.00	49.50	0.1	225	0.04%
2024/04/15	3	49.93	0	0.00	49.90	3	229	1.31%
2024/04/12	1	52.30	1	53.60	51.50	0	226	0.00%
2024/04/11	1	51.80	0	0.00	51.80	1	225	0.44%
2024/04/10	1	52.80	2	53.15	52.80	-1	226	-0.44%
2024/03/13	1	57.70	0	0.00	55.60	1	349	0.29%
2024/02/27	1	65.50	0	0.00	64.90	1	371	0.27%
2024/02/22	1	68.00	0	0.00	67.80	1	416	0.24%
2024/02/20	0	0.00	3	68.83	69.00	-3	415	-0.72%
2024/02/19	1	66.60	0	0.00	66.50	1	409	0.24%
2024/02/16	0	0.00	2	66.10	66.60	-2	409	-0.49%
2024/01/09	1	63.60	0	0.00	63.00	1	394	0.25%
2024/01/04	1	64.60	0	0.00	62.70	1	386	0.26%
2024/01/02	2	67.35	0	0.00	66.50	2	384	0.52%
2023/12/28	1	68.30	1	69.90	68.70	0	380	0.00%
2023/12/26	1	67.50	1	69.00	67.50	0	373	0.00%
2023/12/22	1	67.40	0	0.00	66.70	1	366	0.27%
2023/12/19	0	0.00	1	67.80	67.60	-1	356	-0.28%
2023/12/18	1	66.80	1	68.70	67.00	0	350	0.00%
2023/12/15	3	70.03	1	69.70	69.20	2	341	0.59%
2023/12/14	3	71.23	1	73.40	73.40	2	327	0.61%
2023/12/13	2	70.90	4	71.50	71.50	-2	309	-0.65%
2023/12/12	4	67.55	0	0.00	67.40	4	271	1.47%
2023/12/11	1	67.70	3	68.63	70.40	-2	245	-0.82%
2023/12/08	1	63.50	3	64.10	64.00	-2	207	-0.96%
2023/07/26	0	0.00	1	47.50	47.00	-1	74	-1.34%
2023/07/07	1	49.70	0	0.00	49.75	1	87	1.14%
2023/04/24	1	57.10	0	0.00	56.90	1	169	0.59%
2023/04/06	0	59.70	0	0.00	60.50	0	166	0.00%
2023/03/29	0	61.00	0	0.00	60.20	0	189	0.00%
2023/03/28	0	61.07	0	0.00	60.10	0	225	0.00%
2023/03/22	0	0.00	1	61.50	62.00	-1	223	-0.45%
2023/03/16	1	58.60	0	0.00	58.50	1	226	0.44%
2023/03/06	3	63.57	0	0.00	63.60	3	263	1.14%
2023/02/22	0	0.00	1	61.80	61.60	-1	260	-0.38%
2023/02/21	0	0.00	4	62.90	62.70	-4	259	-1.54%
2023/02/17	2	61.80	0	0.00	62.00	2	256	0.78%
2023/02/14	3	60.80	0	0.00	61.10	3	260	1.15%
2023/02/08	0	0.00	3	62.90	63.90	-3	268	-1.12%
2023/02/06	2	61.00	0	0.00	60.70	2	265	0.75%
2023/02/02	0	0.00	1	62.30	61.80	-1	254	-0.39%
2022/12/28	1	58.70	0	0.00	58.60	1	240	0.42%
2022/12/26	1	59.70	0	0.00	59.70	1	239	0.42%
2022/12/21	1	63.00	2	62.80	63.30	-1	228	-0.44%
2022/12/20	0	0.00	4	63.03	63.30	-4	216	-1.85%
2022/12/09	1	59.00	0	0.00	58.80	1	181	0.55%
2022/12/08	1	58.90	0	0.00	58.90	1	178	0.56%
2022/12/07	1	61.00	0	0.00	59.50	1	177	0.56%
2022/12/05	2	65.90	1	65.10	66.10	1	155	0.64%
2022/11/08	1	62.20	0	0.00	60.00	1	120	0.83%
2022/09/14	0	0.00	1	67.30	67.90	-1	202	-0.49%
2022/09/08	1	67.40	1	67.40	67.40	0	219	0.00%
2022/09/05	0	0.00	1	68.10	68.10	-1	223	-0.45%
2022/08/25	1	74.40	0	0.00	74.40	1	330	0.30%
2022/08/23	1	75.00	1	75.40	75.30	0	371	0.00%
2022/08/22	1	78.30	2	78.85	76.30	-1	376	-0.27%
2022/08/19	2	75.30	1	74.30	74.30	1	371	0.27%
2022/08/17	1	75.20	1	74.30	74.30	0	374	0.00%
2022/08/16	1	75.10	1	75.30	75.00	0	379	0.00%
2022/08/15	2	75.20	1	75.90	77.00	1	379	0.26%
2022/08/12	3	71.20	3	71.97	72.50	0	380	0.00%
2022/08/09	0.2	69.20	0	0.00	68.10	0.2	386	0.05%
2022/08/08	1	69.00	1	69.60	69.00	0	384	0.00%
2022/08/04	0	0.00	2	73.90	73.00	-2	383	-0.52%
2022/08/03	3	84.60	3	84.50	84.80	0	377	0.00%
2022/08/02	4	83.80	4	83.68	83.70	0	375	0.00%
2022/08/01	1	84.80	1	84.90	84.80	0	378	0.00%
2022/07/29	0	0.00	2	83.60	83.40	-2	379	-0.53%
2022/07/27	2	83.45	0	0.00	83.10	2	389	0.51%
2022/07/26	2	84.15	0	0.00	82.00	2	395	0.51%
2022/07/25	1	85.60	1	84.80	84.80	0	400	0.00%
2022/07/22	0	0.00	2	87.85	87.00	-2	399	-0.50%
2022/07/20	2	85.15	0	0.00	84.50	2	417	0.48%
2022/07/19	2	82.45	2	83.30	84.00	0	420	0.00%
2022/07/18	1	82.10	1	83.30	83.00	0	422	0.00%
2022/07/15	0	0.00	1	81.60	81.70	-1	421	-0.24%
2022/07/14	1	79.60	2	79.20	79.50	-1	421	-0.24%
2022/07/13	1	76.50	1	77.00	76.00	0	422	0.00%
2022/07/12	0	0.00	1	72.80	72.80	-1	422	-0.24%
2022/07/11	4	76.50	1	75.70	75.70	3	429	0.70%
2022/07/08	0	0.00	2	81.20	80.90	-2	433	-0.46%
2022/07/07	1	76.60	1	77.30	77.90	0	431	0.00%
2022/07/05	0	0.00	1	78.70	79.20	-1	462	-0.22%
2022/07/04	4	77.33	2	77.80	77.80	2	463	0.43%
2022/06/30	0.2	82.70	0	0.00	80.80	0.2	466	0.04%
2022/06/27	1	90.00	1	90.60	90.50	0	471	0.00%
2022/06/23	2	86.85	2	87.00	87.10	0	473	0.00%
2022/06/22	1.3	91.60	1	87.20	86.70	0.3	473	0.06%
2022/06/21	1	90.30	1	92.60	92.20	0	471	0.00%
2022/06/09	3	109.50	0	0.00	108.50	3	469	0.64%
2022/06/08	1	117.50	0	0.00	116.00	1	458	0.22%
2022/06/07	1	114.50	3	117.50	119.00	-2	451	-0.44%
2022/06/06	2	114.50	0	0.00	114.00	2	439	0.45%
2022/06/02	0	0.00	1	119.00	119.00	-1	434	-0.23%
2022/06/01	2	114.50	2	115.75	118.50	0	389	0.00%
2022/05/17	1	103.00	1	105.50	106.50	0	401	0.00%
2022/05/16	3	106.17	3	104.00	104.00	0	404	0.00%
2022/05/13	0	0.00	1	105.50	104.50	-1	406	-0.25%
2022/05/11	2	104.25	1	104.50	103.00	1	413	0.24%
2022/05/10	0	0.00	1	104.00	105.00	-1	415	-0.24%
2022/05/06	0	0.00	1	104.50	104.50	-1	413	-0.24%
2022/05/05	2	109.00	0	0.00	106.50	2	412	0.48%
2022/05/04	1	108.50	1	109.50	110.00	0	406	0.00%
2022/05/03	2	102.75	1	106.00	106.00	1	406	0.25%
2022/04/29	0	0.00	1	102.00	101.00	-1	406	-0.25%
2022/04/19	1	119.50	0	0.00	115.00	1	439	0.23%
2022/04/14	1	117.50	0	0.00	118.50	1	459	0.22%
2022/04/12	2	121.50	0	0.00	122.50	2	471	0.42%
2022/04/08	0	0.00	1	139.50	140.00	-1	458	-0.22%
2022/04/01	1	146.00	0	0.00	146.00	1	466	0.21%
2022/03/31	2	148.25	0	0.00	148.00	2	479	0.42%
2022/03/30	0	0.00	1	148.50	148.50	-1	495	-0.20%
2022/03/29	2	150.75	2	150.50	151.00	0	499	0.00%
2022/03/28	1	146.50	0	0.00	146.50	1	518	0.19%
2022/03/25	1	150.50	1	149.50	149.50	0	535	0.00%
2022/03/24	1	150.50	1	150.50	150.50	0	556	0.00%
2022/03/23	0	0.00	1	157.50	153.50	-1	579	-0.17%
2022/03/18	0	0.00	1	150.00	151.00	-1	605	-0.17%
2022/03/17	2	150.50	2	148.25	150.00	0	617	0.00%
2022/03/14	2	148.00	1	146.00	146.00	1	681	0.15%
2022/03/11	2	150.50	2	149.00	149.50	0	692	0.00%
2022/03/10	1	147.00	0	0.00	147.50	1	714	0.14%
2022/02/24	4	141.00	0	0.00	140.50	4	1,032	0.39%
2022/01/11	4	169.50	0	0.00	168.00	4	1,836	0.22%
2022/01/10	2	174.00	0	0.00	174.50	2	1,823	0.11%
2022/01/06	2	181.00	0	0.00	182.00	2	1,819	0.11%
2021/12/27	2	191.00	0	0.00	190.00	2	1,887	0.11%
2021/12/24	3	200.00	0	0.00	196.00	3	1,907	0.16%
2021/12/23	5	205.80	4	204.63	204.50	1	1,928	0.05%
2021/12/22	6	200.17	9	205.22	204.50	-3	1,967	-0.15%
2021/12/17	1	188.50	1	191.00	188.00	0	2,158	0.00%
2021/12/16	1	186.00	1	191.00	188.00	0	2,192	0.00%
2021/12/10	2	192.00	0	0.00	190.00	2	2,154	0.09%
2021/12/09	1	216.00	0	0.00	207.50	1	2,112	0.05%
2021/12/03	0	0.00	1	216.50	215.00	-1	2,055	-0.05%
2021/12/02	1	218.00	1	216.00	206.50	0	2,050	0.00%
2021/11/30	2	211.00	0	0.00	208.50	2	2,117	0.09%
2021/11/29	1	219.50	0	0.00	215.00	1	2,099	0.05%
2021/11/26	0	0.00	0	219.00	216.00	0	2,068	0.00%
2021/11/25	0	236.00	2	236.25	232.00	-2	2,000	-0.10%
2021/11/24	1	218.00	0	0.00	218.00	1	1,893	0.05%
2021/11/23	3	209.83	0	0.00	216.50	3	1,866	0.16%
2021/11/22	0	0.00	1	217.00	214.50	-1	1,842	-0.05%
2021/11/19	2	213.75	1	205.50	211.50	1	1,805	0.06%
2021/11/18	0	0.00	5	219.10	212.00	-5	1,746	-0.29%
2021/11/17	0	0.00	0.2	206.00	208.00	-0.2	1,641	-0.01%
2021/11/16	0	0.00	1	208.00	208.50	-1	1,584	-0.06%
2021/11/15	2	196.75	1	192.50	204.00	1	1,536	0.07%
2021/11/12	1	194.00	6.5	192.83	195.00	-5.5	1,439	-0.38%
2021/11/10	0	0.00	2	165.00	167.00	-2	1,264	-0.16%
2021/11/05	1	165.50	3	167.33	166.00	-2	1,252	-0.16%
2021/11/03	6	175.00	4	173.50	178.50	2	1,226	0.16%
2021/11/02	2	171.50	0	0.00	169.50	2	1,200	0.17%
2021/10/28	0	0.00	1	171.00	167.00	-1	1,244	-0.08%
2021/10/27	6	167.75	5	165.50	168.50	1	1,252	0.08%
2021/10/26	0	0.00	1	162.50	162.00	-1	1,300	-0.08%
2021/10/22	1	169.00	1	164.50	169.50	0	1,295	0.00%
2021/10/18	0	0.00	1	150.50	151.50	-1	1,366	-0.07%
2021/10/12	1	152.50	0	0.00	151.00	1	1,418	0.07%
2021/10/04	2.1	155.00	1	157.50	151.00	1.1	1,369	0.08%
2021/09/30	0	0.00	1	176.00	174.50	-1	1,318	-0.08%
2021/09/29	1.2	174.67	0	0.00	173.50	1.2	1,287	0.09%
2021/09/28	3.2	182.36	0	0.00	181.00	3.2	1,251	0.26%
2021/09/27	1	190.00	0	0.00	189.50	1	1,169	0.09%
2021/09/24	0	0.00	1	181.50	183.00	-1	1,084	-0.09%
2021/09/23	3	169.67	3	171.00	166.50	0	1,014	0.00%
2021/09/14	0	0.00	2	153.00	152.00	-2	969	-0.21%
2021/09/06	2	171.50	0	0.00	166.00	2	1,119	0.18%
2021/09/03	1	172.00	1.3	173.50	174.00	-0.3	1,122	-0.03%
2021/09/02	0.3	161.46	0	0.00	158.50	0.3	1,081	0.03%
2021/08/11	1	158.00	1	160.00	157.50	0	1,204	0.00%
2021/08/03	0	0.00	1	185.50	185.00	-1	1,240	-0.08%
2021/08/02	2	174.00	3	175.50	177.50	-1	1,172	-0.09%
2021/07/30	0	0.00	1	180.00	174.00	-1	1,162	-0.09%
2021/07/29	0	0.00	5	172.00	169.50	-5	1,110	-0.45%
2021/07/27	1	171.50	0	0.00	169.00	1	1,104	0.09%
2021/07/26	5	169.00	0	0.00	169.50	5	1,097	0.46%
2021/07/23	1	177.00	3	164.67	166.00	-2	1,093	-0.18%
2021/07/22	2	173.00	3	175.67	176.00	-1	1,037	-0.10%
2021/07/21	0	0.00	4	164.75	160.00	-4	975	-0.41%
2021/07/20	0	0.00	1	162.00	159.00	-1	969	-0.10%
2021/07/19	3	162.17	0	0.00	165.00	3	974	0.31%
2021/07/16	1	159.00	0	0.00	158.00	1	966	0.10%
2021/07/13	3	161.67	0	0.00	156.00	3	986	0.30%
2021/07/12	1	157.50	0	0.00	160.50	1	1,002	0.10%
2021/07/02	0	0.00	1	159.50	158.00	-1	1,223	-0.08%
2021/06/29	1	156.50	0	0.00	154.00	1	1,330	0.08%
2021/06/23	0	0.00	1	164.00	163.00	-1	1,429	-0.07%
2021/06/18	1	178.00	0	0.00	169.00	1	1,441	0.07%
2021/06/11	1	161.00	1	167.00	162.00	0	1,405	0.00%
2021/06/10	3	160.00	6	162.58	158.50	-3	1,418	-0.21%
2021/06/09	5	151.20	1	154.50	151.50	4	1,422	0.28%
2021/06/08	2	151.50	8	156.88	156.50	-6	1,455	-0.41%
2021/06/07	3	140.00	0	0.00	144.00	3	1,437	0.21%
2021/06/04	1	146.00	7	147.14	146.00	-6	1,440	-0.42%
2021/06/01	3	159.83	0	0.00	159.50	3	1,429	0.21%
2021/05/26	1	164.00	0	0.00	163.00	1	1,419	0.07%
2021/05/25	7	163.21	2	164.50	163.00	5	1,425	0.35%
2021/05/24	1	154.00	2	153.25	153.00	-1	1,403	-0.07%
2021/05/19	2	149.75	1	150.00	150.50	1	1,446	0.07%
2021/05/18	1	148.50	5	149.10	148.50	-4	1,464	-0.27%
2021/05/17	1	137.00	1	145.00	137.00	0	1,472	0.00%
2021/05/13	1	148.00	4	148.75	152.50	-3	1,450	-0.21%
2021/05/10	1	169.00	0	0.00	164.00	1	1,399	0.07%
2021/05/06	5	163.60	2	164.50	163.00	3	1,384	0.22%
2021/05/05	2	166.00	0	0.00	165.00	2	1,378	0.15%
2021/04/29	0	0.00	1	180.00	179.50	-1	1,360	-0.07%
2021/04/22	1	172.50	1	168.00	164.00	0	1,444	0.00%
2021/04/21	1	176.00	1	173.00	173.00	0	1,443	0.00%
2021/04/20	2	177.00	1	176.50	177.00	1	1,451	0.07%
2021/04/19	1	178.00	0	0.00	173.00	1	1,474	0.07%
2021/04/16	3	189.67	0	0.00	179.50	3	1,503	0.20%
2021/04/14	0	0.00	1	168.00	178.00	-1	1,559	-0.06%
2021/04/13	1	192.50	0	0.00	185.50	1	1,543	0.06%
2021/04/12	1	190.00	1	192.00	186.50	0	1,531	0.00%
2021/04/09	0	0.00	1	203.00	199.50	-1	1,513	-0.07%
2021/04/08	6	207.92	2	200.00	200.00	4	1,449	0.28%
2021/04/07	20	195.00	20	195.38	195.50	0	1,359	0.00%
2021/04/06	1	187.00	0	0.00	192.00	1	1,349	0.07%
2021/04/01	0	0.00	2	186.00	194.50	-2	1,308	-0.15%
2021/03/31	1	172.00	5	174.50	177.00	-4	1,299	-0.31%
2021/03/30	0	0.00	10	161.00	161.00	-10	1,290	-0.78%
2021/03/29	10	145.00	3	145.00	146.50	7	1,273	0.55%
2021/03/26	1	138.50	0	0.00	147.00	1	1,268	0.08%
2021/03/24	1	142.00	12.1	142.68	140.00	-11.1	1,310	-0.85%
2021/03/23	1	141.00	2	143.50	147.00	-1	1,294	-0.08%
2021/03/22	2	135.00	10	140.00	139.50	-8	1,259	-0.63%
2021/03/19	1	134.03	0	0.00	135.50	1	1,234	0.08%
2021/03/18	0	0.00	1	138.50	138.00	-1	1,219	-0.08%
2021/03/17	1	135.01	1	130.50	139.50	0	1,200	0.00%
2021/03/16	17.1	137.44	0	0.00	139.50	17.1	1,172	1.46%
2021/03/15	1	134.50	13	131.88	134.50	-12	1,136	-1.06%
2021/03/12	15	121.77	14	121.96	122.50	1	1,104	0.09%
2021/03/11	1	109.50	1	111.00	111.50	0	1,059	0.00%
2021/03/10	1	109.00	5	109.90	111.00	-4	1,069	-0.37%
2021/03/03	2	102.50	1	101.00	104.00	1	1,092	0.09%
2021/03/02	3	108.33	0	0.00	107.00	3	1,084	0.28%
2021/02/26	1	111.00	0	0.00	111.50	1	1,084	0.09%
2021/02/25	0	0.00	3	111.50	115.00	-3	1,095	-0.27%
2021/02/24	1	108.00	0	0.00	106.00	1	1,091	0.09%
2021/02/23	1	106.00	0	0.00	105.00	1	1,084	0.09%
2021/02/22	2	109.75	0	0.00	109.50	2	1,072	0.19%
2021/02/17	0	0.00	1	105.50	107.50	-1	1,013	-0.10%
2021/02/04	0	0.00	1	98.30	98.00	-1	986	-0.10%
2021/02/03	1	95.60	0	0.00	95.60	1	987	0.10%
2021/01/21	0	0.00	1	97.40	95.30	-1	1,029	-0.10%
2021/01/20	4	93.03	0	0.00	94.60	4	1,035	0.39%
2021/01/19	2	99.65	0	0.00	101.00	2	1,015	0.20%
2021/01/15	8	102.19	0	0.00	102.00	8	1,000	0.80%
2021/01/13	1	114.00	1	114.50	113.00	0	973	0.00%
2021/01/12	2	118.25	0	0.00	119.00	2	970	0.21%
2021/01/11	1	122.50	3	113.50	123.00	-2	971	-0.21%
2021/01/08	3	107.17	0.2	117.00	117.00	2.8	974	0.29%
2021/01/07	0	0.00	7	105.07	106.50	-7	930	-0.75%
2020/12/30	0.2	91.00	0	0.00	92.60	0.2	858	0.02%
2020/12/29	0	0.00	1	91.30	90.60	-1	851	-0.12%
2020/12/28	1	86.40	0	0.00	90.00	1	841	0.12%
2020/12/24	0	0.00	7	89.01	89.50	-7	792	-0.88%
2020/12/23	1	80.60	1	81.10	81.50	0	750	0.00%
2020/12/09	0	0.00	1	75.80	74.90	-1	707	-0.14%
2020/12/07	0	0.00	1	73.40	73.10	-1	694	-0.14%
2020/12/03	0	0.00	4	74.28	74.50	-4	677	-0.59%
2020/12/01	0	0.00	1	71.20	69.30	-1	652	-0.15%
2020/11/25	1	69.50	0	0.00	69.10	1	632	0.16%
2020/11/23	0	0.00	1	65.20	69.10	-1	606	-0.16%
2020/11/20	1	64.70	0	0.00	64.70	1	593	0.17%
2020/11/18	0	0.00	1	64.10	64.80	-1	590	-0.17%
2020/11/17	2	63.75	0	0.00	64.10	2	590	0.34%
2020/11/10	1	65.20	0	0.00	62.80	1	597	0.17%
2020/11/06	0	0.00	1	68.60	68.30	-1	573	-0.17%
2020/10/29	0	0.00	1	69.60	69.80	-1	591	-0.17%
2020/10/27	0	0.00	2	69.70	69.60	-2	587	-0.34%
2020/10/26	0	0.00	1	71.40	71.00	-1	580	-0.17%
2020/10/23	1	69.80	0	0.00	69.80	1	553	0.18%
2020/10/22	0	0.00	1	65.60	63.60	-1	532	-0.19%
2020/10/21	1	65.60	0	0.00	65.50	1	532	0.19%
2020/10/19	2	66.05	0	0.00	66.70	2	521	0.38%
2020/10/16	0	0.00	2	63.15	64.90	-2	490	-0.41%
2020/10/15	1	60.00	0	0.00	61.60	1	449	0.22%
2020/10/13	0	0.00	2	58.70	59.00	-2	451	-0.44%
2020/10/08	0	0.00	4	59.35	59.50	-4	459	-0.87%
2020/10/07	1	58.70	0	0.00	58.60	1	465	0.21%
2020/10/06	0	0.00	1	59.30	59.10	-1	470	-0.21%
2020/10/05	1	58.40	0	0.00	59.20	1	481	0.21%
2020/09/24	0	0.00	3	56.50	56.40	-3	566	-0.53%
2020/09/23	0	0.00	1	57.40	57.80	-1	578	-0.17%
2020/09/18	0	0.00	1	59.00	58.80	-1	602	-0.17%
2020/09/17	2	59.80	0	0.00	60.00	2	604	0.33%
2020/09/16	4	60.50	3	60.87	60.70	1	618	0.16%
2020/09/15	1	59.30	0	0.00	58.90	1	641	0.16%
2020/09/14	0	0.00	5	58.00	58.60	-5	642	-0.78%
2020/09/11	0	0.00	5	54.60	54.90	-5	637	-0.78%
2020/09/10	6	55.00	1	54.50	54.10	5	645	0.77%
2020/09/09	1	52.60	0	0.00	54.80	1	656	0.15%
2020/08/17	2	56.00	0	0.00	55.70	2	1,118	0.18%
2020/08/14	2	56.35	0	0.00	56.30	2	1,152	0.17%
2020/08/10	1	59.10	0	0.00	58.50	1	1,328	0.08%
2020/08/07	0	0.00	6	59.88	60.00	-6	1,429	-0.42%
2020/08/05	1	59.00	0	0.00	59.10	1	1,436	0.07%
2020/08/04	5	59.70	1	58.50	60.00	4	1,465	0.27%
2020/08/03	1	59.70	1	59.70	59.70	0	1,486	0.00%
2020/07/29	0	0.00	7	53.00	52.20	-7	1,657	-0.42%
2020/07/28	0	0.00	5	50.90	50.90	-5	1,699	-0.29%
2020/07/21	0	0.00	1	55.60	57.00	-1	1,867	-0.05%
2020/07/17	1	58.60	0	0.00	56.00	1	1,963	0.05%
2020/07/16	0	0.00	1	57.60	57.90	-1	2,010	-0.05%
2020/07/13	6	62.00	0	0.00	62.30	6	2,079	0.29%
2020/06/29	0	0.00	1	65.10	65.10	-1	2,303	-0.04%
2020/06/24	0	0.00	5	64.50	64.20	-5	2,301	-0.22%
2020/06/22	0	0.00	2	66.55	67.50	-2	2,301	-0.09%
2020/06/16	0	0.00	1	62.50	61.70	-1	2,330	-0.04%
2020/06/15	3	60.47	1	60.10	59.70	2	2,342	0.09%
2020/06/12	0	0.00	1	57.70	61.80	-1	2,353	-0.04%
2020/06/11	1	59.80	2	61.50	59.50	-1	2,349	-0.04%
2020/06/10	1	67.50	0	0.00	64.90	1	2,329	0.04%
2020/06/09	1	66.80	0	0.00	67.20	1	2,320	0.04%
2020/06/08	1	66.70	0	0.00	66.80	1	2,330	0.04%
2020/06/05	0	0.00	1	69.30	69.50	-1	2,334	-0.04%
2020/06/04	0	0.00	2	68.75	68.60	-2	2,343	-0.09%
2020/06/03	4	69.15	2	66.80	70.90	2	2,357	0.08%
2020/06/02	2	65.20	0	0.00	64.50	2	2,340	0.09%
2020/06/01	2	69.50	1	70.60	69.00	1	2,352	0.04%
2020/05/29	20	70.05	0	0.00	71.00	20	2,392	0.84%
2020/05/28	1	70.90	3	71.70	72.80	-2	2,401	-0.08%
2020/05/27	5	67.02	3	66.57	66.20	2	2,384	0.08%
2020/05/26	4	69.23	1	74.00	68.50	3	2,366	0.13%
2020/05/25	3	73.27	1	77.40	73.20	2	2,369	0.08%
2020/05/22	1	80.00	7	79.60	78.80	-6	2,362	-0.25%
2020/05/19	3	84.30	1	81.20	82.80	2	2,284	0.09%
2020/05/18	1	86.40	4	87.10	88.50	-3	2,247	-0.13%
2020/05/15	5	84.94	0	0.00	84.00	5	2,187	0.23%
2020/05/14	7	86.31	5	86.70	88.00	2	2,121	0.09%
2020/05/11	13	77.87	2	78.10	78.00	11	1,980	0.56%
2020/05/08	3	83.27	2	86.20	83.50	1	1,944	0.05%
2020/05/07	2	88.25	4	88.13	88.00	-2	1,905	-0.10%
2020/05/06	6	87.30	7	91.73	89.00	-1	1,853	-0.05%
2020/05/05	4	79.83	10	80.58	86.00	-6	1,753	-0.34%
2020/05/04	1	80.00	1	82.00	80.00	0	1,696	0.00%
2020/04/30	3	80.07	1	80.50	81.90	2	1,649	0.12%
2020/04/29	1	84.70	12	84.36	84.40	-11	1,597	-0.69%
2020/04/28	0	0.00	2	77.65	77.00	-2	1,528	-0.13%
2020/04/27	1	77.20	0	0.00	78.50	1	1,507	0.07%
2020/04/24	6	79.93	0	0.00	79.50	6	1,476	0.41%
2020/04/23	2	80.00	1	80.50	80.00	1	1,442	0.07%
2020/04/22	3	75.00	7	77.01	79.30	-4	1,394	-0.29%
2020/04/21	0	0.00	15	72.83	73.30	-15	1,323	-1.13%
2020/04/20	10	68.83	0	0.00	70.20	10	1,266	0.79%
2020/04/17	2	67.60	2	66.60	66.80	0	1,240	0.00%
2020/04/16	5	72.94	1	73.40	73.40	4	1,188	0.34%
2020/04/15	4	71.63	1	73.50	72.00	3	1,166	0.26%
2020/04/14	3	73.60	8	74.78	76.00	-5	1,126	-0.44%
2020/04/13	7	72.00	4	69.53	72.80	3	1,079	0.28%
2020/04/10	4	63.68	5	63.82	66.20	-1	1,034	-0.10%
2020/04/09	5	65.10	1	60.20	60.20	4	986	0.41%
2020/04/08	0	64.00	5	62.86	64.30	-5	939	-0.53%
2020/04/07	7	63.87	3	64.87	65.40	4	908	0.44%
2020/04/06	7	58.80	2	58.80	60.90	5	865	0.58%
2020/04/01	0	0.00	4	54.45	55.40	-4	829	-0.48%
2020/03/31	2	51.90	0	0.00	50.40	2	794	0.25%
2020/03/26	2	51.25	1	51.50	50.90	1	748	0.13%
2020/03/25	2	52.20	0	0.00	52.40	2	731	0.27%
2020/03/24	1	49.95	0	0.00	51.40	1	699	0.14%
2020/03/23	0	0.00	2	46.33	48.50	-2	668	-0.30%
2020/03/20	1	45.95	3	44.43	45.95	-2	647	-0.31%
2020/03/19	3	42.37	0	0.00	41.85	3	617	0.49%
2020/03/18	1	46.45	2	43.80	46.45	-1	590	-0.17%
2020/03/17	3	43.17	0	0.00	42.25	3	561	0.53%
2020/03/16	0	0.00	1	47.95	46.90	-1	537	-0.19%
2020/03/13	1	44.95	0	0.00	44.95	1	519	0.19%
2020/03/11	0	0.00	1	55.80	54.50	-1	477	-0.21%
2020/03/10	1	52.00	4	53.95	52.50	-3	456	-0.66%
2020/03/09	4	56.30	2	53.50	54.00	2	430	0.46%
2020/03/04	2	48.10	193	47.93	48.10	-191	309	-61.70%	大賣/鉅額交易
2020/03/03	13	42.17	0	0.00	43.75	13	249	5.20%
2020/02/26	0	0.00	36	38.82	38.80	-36	149	-24.10%
2020/02/25	0	0.00	1	34.50	36.05	-1	103	-0.97%
2020/02/24	1	32.85	0	0.00	32.80	1	66	1.50%
2020/02/06	1	28.40	1	28.40	28.30	0	58	0.00%
2020/02/04	1	28.15	0	0.00	28.60	1	59	1.69%
2020/01/17	0	0.00	1	29.00	29.00	-1	63	-1.58%
2020/01/13	1	28.90	1	28.90	28.80	0	69	0.00%
2020/01/09	0	0.00	4	28.80	28.95	-4	69	-5.73%
2020/01/08	4	29.15	0	0.00	29.15	4	69	5.78%
2019/12/10	0	0.00	7	29.11	29.60	-7	89	-7.86%
2019/12/09	7	29.21	0	0.00	29.15	7	88	7.87%
2019/11/19	1	29.45	1	29.45	29.00	0	89	0.00%
2019/11/11	1	30.00	0	0.00	29.70	1	82	1.21%
2019/11/05	1	30.05	1	30.00	30.00	0	77	0.00%
2019/10/18	1	30.10	0	0.00	29.70	1	62	1.60%
2019/10/17	0	0.00	1	30.00	29.95	-1	61	-1.63%
2019/10/16	0	0.00	1	29.80	29.90	-1	60	-1.65%
2019/07/17	1	27.10	0	0.00	27.30	1	19	5.19%
2019/07/11	0	0.00	1	27.30	27.00	-1	19	-5.18%
2019/06/27	1	28.30	0	0.00	28.15	1	16	6.04%
2019/06/11	0	0.00	1	28.50	28.05	-1	20	-4.77%
2019/04/26	1	28.50	0	0.00	28.50	1	20	4.82%
2019/04/23	1	28.80	0	0.00	28.80	1	21	4.58%
2019/03/07	2	27.70	0	0.00	27.70	2	22	8.93%
2019/02/26	1	27.60	0	0.00	27.65	1	22	4.51%
2019/02/22	1	27.70	0	0.00	27.75	1	22	4.51%
2019/02/20	2	27.45	0	0.00	27.45	2	21	9.28%
2019/02/12	0	0.00	1	28.20	28.30	-1	19	-5.01%
2019/01/29	1	28.00	0	0.00	28.00	1	19	5.10%
2019/01/24	1	28.40	0	0.00	28.30	1	19	5.04%
2019/01/23	1	28.05	0	0.00	28.35	1	20	4.95%
2019/01/15	1	28.10	0	0.00	28.15	1	19	5.01%
2019/01/07	1	27.00	0	0.00	27.00	1	19	5.21%
2019/01/04	1	27.00	0	0.00	26.95	1	18	5.27%
2018/12/28	1	26.90	0	0.00	26.90	1	19	5.04%
2018/12/27	2	27.00	0	0.00	26.80	2	20	9.98%
2018/12/19	1	26.90	0	0.00	26.90	1	19	5.20%
2018/12/12	1	27.05	1	27.40	27.10	0	21	0.00%
2018/12/11	1	27.05	0	0.00	26.95	1	20	4.80%
2018/12/05	0	0.00	1	27.00	27.00	-1	21	-4.57%
2018/12/04	1	26.90	0	0.00	26.90	1	20	4.80%
2018/12/03	1	26.90	0	0.00	26.90	1	20	4.83%
2018/11/30	0	0.00	2	27.05	26.90	-2	19	-10.16%
2018/11/29	1	27.20	0	0.00	27.00	1	19	5.04%
2018/11/21	1	26.60	0	0.00	27.00	1	21	4.72%
2018/11/20	0	0.00	1	27.70	27.20	-1	21	-4.68%
2018/11/16	2	26.55	0	0.00	26.55	2	21	9.35%
2018/11/15	1	26.35	0	0.00	26.60	1	21	4.71%
2018/11/14	1	27.10	0	0.00	26.80	1	21	4.71%
2018/11/08	1	26.70	0	0.00	26.75	1	21	4.68%
2018/11/05	0	0.00	1	26.90	26.90	-1	22	-4.47%
2018/10/31	1	26.50	0	0.00	26.50	1	23	4.25%
2018/10/30	1	26.40	0	0.00	26.40	1	23	4.27%
2018/10/26	1	26.45	0	0.00	26.45	1	23	4.20%
2018/10/24	1	26.70	0	0.00	26.70	1	23	4.24%
2018/10/19	2	26.95	0	0.00	26.95	2	23	8.53%
2018/10/17	3	26.90	1	26.90	26.90	2	24	8.16%
2018/10/16	4	26.84	0	0.00	26.80	4	24	16.46%
2018/10/15	2	26.60	0	0.00	26.60	2	24	8.33%
2018/10/12	1	27.20	0	0.00	26.95	1	23	4.29%
2018/10/11	4	27.45	0	0.00	27.30	4	23	16.83%
2018/10/09	1	28.40	0	0.00	27.95	1	22	4.38%
2018/10/03	2	28.10	0	0.00	28.00	2	22	9.02%
2018/10/01	1	28.20	0	0.00	28.20	1	22	4.42%
2018/09/28	1	28.20	0	0.00	28.20	1	22	4.38%
2018/09/25	1	28.00	0	0.00	28.00	1	24	4.10%
2018/09/21	1	28.15	0	0.00	28.15	1	23	4.18%
2018/09/20	1	28.15	0	0.00	28.15	1	24	4.15%
2018/09/19	1	28.15	0	0.00	28.15	1	24	4.13%
2018/09/18	1	28.20	0	0.00	28.20	1	24	4.16%
2018/09/13	1	28.35	0	0.00	28.35	1	23	4.32%
2018/09/12	1	28.30	0	0.00	28.30	1	23	4.19%
2018/09/11	0	0.00	1	28.10	28.10	-1	23	-4.21%
2018/09/10	1	27.95	0	0.00	27.95	1	23	4.21%
2018/09/07	1	28.55	2	28.40	28.55	-1	23	-4.27%
2018/09/03	1	29.00	0	0.00	29.00	1	24	4.05%
2018/08/29	1	29.40	0	0.00	29.35	1	28	3.57%
2018/08/28	1	29.20	0	0.00	29.20	1	27	3.62%
2018/08/24	2	29.28	0	0.00	29.20	2	28	7.11%
2018/08/09	0	0.00	2	29.90	30.40	-2	30	-6.57%
2018/08/08	2	30.70	0	0.00	30.15	2	30	6.55%
2018/07/27	1	30.00	0	0.00	30.00	1	33	3.03%
2018/07/17	1	30.50	0	0.00	30.20	1	34	2.88%
2018/07/16	1	30.00	0	0.00	30.00	1	35	2.82%
2018/07/13	1	29.70	0	0.00	29.70	1	35	2.79%
2018/07/09	1	30.80	0	0.00	30.20	1	36	2.75%
2018/07/06	1	32.40	0	0.00	32.50	1	36	2.74%
2018/07/05	1	32.40	1	32.40	32.50	0	35	0.00%
2018/07/04	2	32.73	0	0.00	32.20	2	35	5.66%
2018/07/03	1	32.70	0	0.00	32.65	1	35	2.81%
2018/06/29	1	32.60	3	32.60	32.60	-2	35	-5.63%
2018/06/28	1	32.40	0	0.00	32.40	1	35	2.80%
2018/06/27	1	32.60	0	0.00	32.30	1	36	2.78%
2018/06/26	2	32.40	2	32.10	32.10	0	36	0.00%
2018/06/25	1	32.70	0	0.00	32.70	1	36	2.70%
2018/06/11	0	0.00	1	33.70	33.30	-1	39	-2.52%
2018/06/07	2	32.50	0	0.00	33.80	2	40	4.93%
2018/06/04	0	0.00	1	32.10	32.10	-1	40	-2.50%
2018/06/01	6	32.26	0	0.00	32.25	6	40	14.86%
2018/05/31	1	32.20	0	0.00	32.15	1	40	2.46%
2018/05/29	1	32.30	0	0.00	32.30	1	41	2.41%
2018/05/28	1	31.80	0	0.00	32.00	1	42	2.37%
2018/05/23	1	31.65	0	0.00	31.65	1	42	2.33%
2018/05/18	1	31.70	0	0.00	31.70	1	46	2.15%
2018/05/17	0	0.00	1	32.00	32.00	-1	48	-2.07%
2018/05/16	0	0.00	1	32.00	32.00	-1	48	-2.05%
2018/05/15	1	31.80	0	0.00	31.80	1	49	2.02%
2018/05/14	0	0.00	1	32.10	32.10	-1	53	-1.87%
2018/05/11	0	0.00	1	32.40	32.40	-1	55	-1.82%
2018/05/03	0	0.00	1	32.00	32.00	-1	55	-1.79%
2018/04/30	2	31.43	0	0.00	31.25	2	57	3.49%
2018/04/26	0	0.00	2	31.88	31.65	-2	62	-3.20%
2018/04/24	2	31.85	3	32.30	31.90	-1	65	-1.53%
2018/04/16	1	32.90	0	0.00	32.30	1	68	1.46%
2018/04/13	2	32.60	0	0.00	32.60	2	71	2.82%
2018/04/12	0	0.00	1	33.00	32.95	-1	73	-1.37%
2018/04/10	3	32.90	0	0.00	33.00	3	82	3.64%
2018/04/09	0	0.00	2	33.10	33.00	-2	86	-2.32%
2018/04/02	1	33.40	1	33.95	33.20	0	89	0.00%
2018/03/31	0	0.00	1	34.10	33.60	-1	90	-1.11%
2018/03/30	1	33.35	1	33.40	33.60	0	91	0.00%
2018/03/29	1	32.85	1	33.40	33.35	0	93	0.00%
2018/03/27	2	33.50	0	0.00	33.50	2	96	2.08%
2018/03/23	2	32.38	0	0.00	32.55	2	98	2.03%
2018/03/21	4	32.90	0	0.00	32.90	4	101	3.92%
2018/03/20	0	0.00	1	33.30	33.40	-1	103	-0.97%
2018/03/16	2	33.05	0	0.00	33.80	2	106	1.87%
2018/03/15	1	32.00	0	0.00	32.00	1	107	0.93%
2018/03/13	1	32.30	0	0.00	32.30	1	112	0.89%
2018/03/12	2	32.25	1	32.30	32.20	1	114	0.87%
2018/03/09	1	32.00	1	32.00	32.00	0	118	0.00%
2018/03/07	1	32.80	0	0.00	32.95	1	130	0.76%
2018/03/06	1	32.40	0	0.00	32.45	1	149	0.67%
2018/03/05	1	32.30	0	0.00	32.30	1	155	0.65%
2018/03/02	1	32.40	0	0.00	32.65	1	163	0.61%
2018/03/01	2	32.65	0	0.00	32.40	2	175	1.14%
2018/02/26	0	0.00	1	32.70	32.60	-1	237	-0.42%
2018/02/23	0	0.00	3	32.17	32.60	-3	242	-1.24%
2018/02/22	1	31.60	1	31.60	31.60	0	255	0.00%
2018/02/21	0	0.00	1	31.60	31.50	-1	277	-0.36%
2018/02/12	5	30.86	0	0.00	30.80	5	318	1.57%
2018/02/09	4	31.03	0	0.00	31.20	4	340	1.17%
2018/02/08	0	0.00	1	31.95	31.75	-1	344	-0.29%
2018/02/06	6	30.80	0	0.00	31.65	6	372	1.61%
2018/02/05	1	33.80	0	0.00	34.20	1	407	0.25%
2018/02/01	3	34.70	1	35.10	34.80	2	472	0.42%
2018/01/31	0	0.00	1	34.80	34.70	-1	502	-0.20%
2018/01/29	1	35.45	3	35.63	35.45	-2	537	-0.37%
2018/01/25	1	35.85	2	35.90	35.85	-1	593	-0.17%
2018/01/24	0	0.00	1	35.40	35.85	-1	610	-0.16%
2018/01/23	1	36.10	0	0.00	36.05	1	610	0.16%
2018/01/22	1	35.50	1	35.50	36.00	0	608	0.00%
2018/01/19	0	0.00	1	35.30	34.60	-1	606	-0.16%
2018/01/18	3	34.95	0	0.00	35.00	3	605	0.50%
2018/01/16	5	34.68	0	0.00	34.75	5	601	0.83%
2018/01/15	3	34.62	2	35.05	34.70	1	601	0.17%
2018/01/12	2	35.05	3	35.13	35.10	-1	600	-0.17%
2018/01/11	3	34.90	2	35.65	34.90	1	600	0.17%
2018/01/10	0	0.00	4	35.20	35.35	-4	599	-0.67%
2018/01/08	0	0.00	1	36.70	36.25	-1	599	-0.17%
2018/01/03	8	34.78	2	34.65	34.60	6	589	1.02%
2018/01/02	3	34.33	0	0.00	34.30	3	586	0.51%