晶碩 (6491)-美好-富順券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
481
漲跌
▼21
漲幅
-4.09%
成交量
1,472張
產業
上市生技醫療類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	481.00	1	480.50	480.50	0	957	0.00%
2024/05/21	1	505.00	1	510.00	511.00	0	960	0.00%
2024/05/20	1	501.00	1	510.00	508.00	0	971	0.00%
2024/05/16	2	510.00	2	514.00	509.00	0	980	0.00%
2024/05/15	1	515.00	0	0.00	506.00	1	977	0.10%
2024/05/14	0	0.00	2	511.00	512.00	-2	971	-0.21%
2024/05/13	0	0.00	1	499.00	500.00	-1	965	-0.10%
2024/05/10	0	0.00	0	497.00	494.00	0	958	0.00%
2024/05/09	1	493.00	1	490.00	490.00	0	960	0.00%
2024/05/08	0	0.00	1	498.99	492.50	-1	959	-0.10%
2024/05/06	3	495.17	2	497.50	495.50	1	978	0.10%
2024/05/03	7	516.43	1	501.00	501.00	6	958	0.63%
2024/05/02	2	539.46	4	537.25	532.00	-2	927	-0.21%
2024/04/30	3	529.00	2	526.00	524.00	1	906	0.11%
2024/04/29	1	515.00	2	519.00	517.00	-1	885	-0.11%
2024/04/26	2	512.00	0	0.00	514.00	2	882	0.23%
2024/04/25	1	507.00	3	512.33	520.00	-2	878	-0.23%
2024/04/23	1	477.00	1	473.00	482.50	0	843	0.00%
2024/04/22	1	451.50	1	449.00	458.00	0	830	0.00%
2024/04/17	1	465.49	0	0.00	466.00	1	811	0.13%
2024/04/15	0	0.00	4	479.25	475.50	-4	791	-0.51%
2024/04/09	1	487.50	0	0.00	478.00	1	768	0.13%
2024/04/08	1	488.00	0	0.00	486.00	1	759	0.13%
2024/04/02	1	490.00	0	0.00	485.50	1	731	0.14%
2024/04/01	1	483.00	3	478.67	479.00	-2	705	-0.28%
2024/03/27	1	455.00	0	0.00	454.00	1	664	0.15%
2024/03/25	2	464.00	1	470.50	462.50	1	663	0.15%
2024/03/22	1	452.00	2	450.00	455.50	-1	651	-0.15%
2024/03/20	1	464.50	1.2	460.00	458.00	-0.2	655	-0.03%
2024/03/19	2	454.00	1	459.00	453.50	1	671	0.15%
2024/03/18	0	0.00	3	444.33	446.00	-3	653	-0.46%
2024/03/15	1	435.00	0	0.00	434.00	1	646	0.15%
2024/03/14	3	438.00	4	431.00	444.00	-1	625	-0.16%
2024/03/11	1	400.00	0	0.00	398.00	1	621	0.16%
2024/03/05	0	0.00	1	405.00	406.50	-1	693	-0.14%
2024/03/04	5	405.00	42	402.55	403.50	-37	700	-5.28%
2024/02/29	22	406.05	11	400.50	399.50	11	738	1.49%
2024/02/27	10	410.75	31	402.74	402.50	-21	739	-2.84%
2024/02/26	31	404.97	12	401.75	401.50	19	730	2.60%
2024/02/23	27	403.54	1	407.00	396.50	26	723	3.59%
2024/02/21	0	0.00	2	398.00	401.00	-2	740	-0.27%
2024/02/15	1	383.00	0	0.00	382.00	1	763	0.13%
2024/02/02	0	0.00	1	384.50	382.50	-1	787	-0.13%
2024/02/01	1	381.50	0	0.00	381.00	1	799	0.13%
2024/01/31	0	0.00	1	391.00	389.00	-1	818	-0.12%
2024/01/30	2	391.25	1	396.00	394.50	1	870	0.11%
2024/01/24	0	0.00	3	374.00	373.50	-3	900	-0.33%
2024/01/23	4	372.38	0	0.00	376.00	4	919	0.43%
2024/01/19	1	373.50	0	0.00	373.50	1	927	0.11%
2024/01/18	0	0.00	4	380.00	379.00	-4	921	-0.43%
2024/01/12	0	0.00	1	388.50	387.00	-1	931	-0.11%
2024/01/11	0	0.00	10	391.20	392.00	-10	931	-1.07%
2024/01/10	1	392.00	0	0.00	389.50	1	935	0.11%
2024/01/09	1	392.00	0	0.00	392.00	1	940	0.11%
2024/01/08	4	397.00	0	0.00	397.00	4	936	0.43%
2024/01/03	5	391.90	10	385.95	386.00	-5	931	-0.54%
2024/01/02	5	401.50	1	401.00	399.50	4	941	0.42%
2023/12/29	1	395.00	1	397.00	396.50	0	964	0.00%
2023/12/28	8	397.63	0	0.00	397.50	8	992	0.81%
2023/12/27	6	395.00	6	398.50	398.00	0	1,018	0.00%
2023/12/26	8	393.19	7	390.50	390.50	1	1,034	0.10%
2023/12/25	0	0.00	0.3	388.50	387.50	-0.3	1,043	-0.03%
2023/12/19	6.2	397.41	5	395.00	395.00	1.2	1,104	0.10%
2023/12/15	3.1	403.52	3	404.00	404.00	0.1	1,113	0.01%
2023/12/14	5	405.10	6	410.67	406.50	-1	1,107	-0.09%
2023/12/11	3	401.00	0	0.00	398.50	3	1,067	0.28%
2023/12/08	2	401.50	1	407.00	402.00	1	1,064	0.09%
2023/12/07	0	0.00	1	416.50	409.50	-1	1,053	-0.09%
2023/12/06	1	405.50	2	404.25	403.50	-1	1,026	-0.10%
2023/12/05	2	403.00	0	0.00	399.50	2	1,020	0.20%
2023/12/04	2	404.75	9	412.89	407.50	-7	996	-0.70%
2023/12/01	2	398.00	0	0.00	399.50	2	953	0.21%
2023/11/28	0	0.00	1	412.00	411.00	-1	990	-0.10%
2023/11/27	1	406.00	1	406.00	405.00	0	1,040	0.00%
2023/11/24	0	0.00	1	399.50	399.50	-1	1,022	-0.10%
2023/11/22	1	397.00	1	397.50	397.50	0	1,001	0.00%
2023/11/21	1	396.00	2	399.00	396.00	-1	998	-0.10%
2023/11/20	5	391.60	7	390.93	394.50	-2	982	-0.20%
2023/11/17	1	400.50	0	0.00	398.00	1	951	0.11%
2023/11/16	1	396.00	0	0.00	398.00	1	937	0.11%
2023/11/15	9	401.50	3	398.50	397.00	6	926	0.65%
2023/11/14	3	407.50	0	0.00	406.00	3	911	0.33%
2023/11/13	1	401.00	0	0.00	408.00	1	903	0.11%
2023/11/09	0	0.00	3	407.00	404.50	-3	878	-0.34%
2023/11/08	1	416.00	1	411.00	410.00	0	867	0.00%
2023/11/07	1	421.50	19	408.53	414.00	-18	847	-2.12%
2023/11/06	10	390.75	10	388.50	388.50	0	791	0.00%
2023/11/03	6	389.33	8	383.25	381.00	-2	778	-0.26%
2023/10/31	1	380.00	1	383.00	371.00	0	763	0.00%
2023/10/27	5	400.50	7	398.57	398.50	-2	774	-0.26%
2023/10/18	1	377.50	0	0.00	385.00	1	776	0.13%
2023/10/17	2	381.00	0	0.00	378.00	2	772	0.26%
2023/10/12	1	392.50	0	0.00	392.50	1	788	0.13%
2023/10/11	3	401.00	4	396.00	396.00	-1	789	-0.13%
2023/10/06	0	0.00	1	399.00	398.00	-1	785	-0.13%
2023/10/05	11	399.36	8	408.19	392.50	3	762	0.39%
2023/10/04	2	395.00	7	390.14	399.50	-5	746	-0.67%
2023/10/03	6	382.75	6	384.92	386.00	0	728	0.00%
2023/10/02	2	387.75	3	393.50	395.00	-1	714	-0.14%
2023/09/28	0	0.00	2	389.00	389.00	-2	730	-0.27%
2023/09/27	3	384.33	1	384.00	386.00	2	740	0.27%
2023/09/26	11	390.59	11	381.05	381.50	0	737	0.00%
2023/09/25	0	0.00	1	386.50	387.50	-1	714	-0.14%
2023/09/22	7	364.79	7	368.00	368.00	0	690	0.00%
2023/09/20	0	0.00	0.3	364.00	366.00	-0.3	673	-0.05%
2023/09/19	1	351.50	0	0.00	353.00	1	666	0.15%
2023/09/14	0	0.00	2	350.00	350.00	-2	671	-0.30%
2023/09/13	0	0.00	5	349.50	349.50	-5	668	-0.75%
2023/09/12	12	350.29	12	356.96	356.50	0	674	0.00%
2023/09/11	3	365.67	3	364.00	360.00	0	662	0.00%
2023/09/05	15	374.60	10	374.00	374.00	5	684	0.73%
2023/09/04	8	378.31	8	380.00	380.00	0	698	0.00%
2023/09/01	20	393.85	20	385.00	385.00	0	689	0.00%
2023/08/31	10	379.30	16	385.19	385.50	-6	649	-0.92%
2023/08/23	0	0.00	1	343.00	341.50	-1	605	-0.17%
2023/08/18	0	0.00	2	341.50	340.00	-2	619	-0.32%
2023/08/16	1	331.00	11	330.23	330.50	-10	633	-1.58%
2023/08/14	0	0.00	1	336.00	335.00	-1	644	-0.16%
2023/08/08	2	338.00	2	339.50	341.00	0	709	0.00%
2023/08/07	7.1	345.51	2	343.00	343.00	5.1	723	0.71%
2023/08/04	10	358.15	10	362.30	357.00	0	711	0.00%
2023/08/02	1.1	348.73	0	0.00	347.00	1.1	701	0.16%
2023/07/19	0.1	372.00	0	0.00	367.50	0.1	683	0.01%
2023/07/17	0	0.00	1	377.00	374.00	-1	697	-0.14%
2023/07/13	1	361.00	1	365.00	361.00	0	712	0.00%
2023/07/11	1	356.00	1	358.00	369.00	0	711	0.00%
2023/07/07	8	378.81	8	373.94	371.50	0	698	0.00%
2023/07/06	5	381.00	6	382.83	382.00	-1	693	-0.14%
2023/07/04	0	0.00	3	350.67	354.00	-3	644	-0.47%
2023/06/30	2	346.00	0	0.00	345.00	2	635	0.31%
2023/06/16	9	347.78	15	345.00	345.00	-6	653	-0.92%
2023/06/15	0	0.00	6	337.50	337.50	-6	647	-0.93%
2023/06/14	3	341.50	0	0.00	336.50	3	645	0.46%
2023/06/12	1	344.00	0	0.00	349.50	1	636	0.16%
2023/06/09	2	345.50	1	346.50	346.00	1	632	0.16%
2023/06/08	5	356.20	5	356.20	354.00	0	621	0.00%
2023/06/07	2	378.00	4	378.00	382.00	-2	600	-0.33%
2023/06/06	4	379.88	1	377.00	378.50	3	595	0.50%
2023/06/05	1	374.00	2	378.00	381.00	-1	591	-0.17%
2023/06/02	4	364.75	1	366.00	364.00	3	587	0.51%
2023/06/01	3	366.50	3	366.00	366.00	0	588	0.00%
2023/05/31	2	362.25	1	361.00	360.50	1	589	0.17%
2023/05/30	7	368.29	8	362.50	362.50	-1	585	-0.17%
2023/05/26	1	369.00	2	362.00	358.00	-1	583	-0.17%
2023/05/24	7	365.36	5	362.00	362.00	2	578	0.35%
2023/05/23	3	371.00	4	368.75	366.50	-1	576	-0.17%
2023/05/22	5	358.60	5	362.20	362.50	0	575	0.00%
2023/05/19	2	363.50	1	365.00	364.00	1	572	0.17%
2023/05/18	7	369.14	2	367.50	366.50	5	573	0.87%
2023/05/17	3	363.83	21	367.14	367.00	-18	579	-3.10%
2023/05/16	5	357.70	5	356.50	356.50	0	581	0.00%
2023/05/15	32	359.20	11	352.50	352.50	21	593	3.54%
2023/05/12	12	359.21	9	358.61	357.00	3	581	0.52%
2023/05/11	6	383.50	5	378.00	376.00	1	546	0.18%
2023/05/10	4	401.25	4	397.00	397.00	0	532	0.00%
2023/05/09	7	402.29	6	398.50	398.50	1	534	0.19%
2023/05/08	2	407.75	2	407.00	406.00	0	531	0.00%
2023/05/05	5	407.90	1	407.00	407.00	4	535	0.75%
2023/05/04	9	409.11	4	412.00	409.00	5	546	0.92%
2023/05/03	4	421.75	4	417.25	416.50	0	555	0.00%
2023/05/02	2	419.75	1	415.00	415.00	1	560	0.18%
2023/04/28	5	424.50	7	432.43	434.50	-2	553	-0.36%
2023/04/26	1	413.50	1	415.50	415.00	0	593	0.00%
2023/04/25	3	416.00	4	419.50	413.50	-1	615	-0.16%
2023/04/24	7	414.14	5	421.70	421.50	2	622	0.32%
2023/04/21	9	422.56	8	421.50	421.50	1	628	0.16%
2023/04/20	8	437.38	8	438.38	436.00	0	617	0.00%
2023/04/19	7	436.57	8	442.00	441.00	-1	615	-0.16%
2023/04/18	4	418.38	5	425.80	425.50	-1	600	-0.17%
2023/04/17	1	417.00	0	0.00	416.50	1	607	0.16%
2023/04/14	2	419.00	4	422.38	420.00	-2	607	-0.33%
2023/04/13	5	421.60	5	416.00	416.00	0	616	0.00%
2023/04/12	0	0.00	1	417.00	423.00	-1	614	-0.16%
2023/04/11	12	410.83	7	411.93	412.50	5	617	0.81%
2023/04/10	2	409.25	1	415.00	413.50	1	630	0.16%
2023/04/07	0	0.00	1	420.00	419.00	-1	637	-0.16%
2023/04/06	0	0.00	1	419.00	420.00	-1	639	-0.16%
2023/03/31	1	409.50	1	409.50	409.50	0	640	0.00%
2023/03/30	1	413.00	1	414.50	414.00	0	663	0.00%
2023/03/29	5	412.90	5	411.60	411.00	0	676	0.00%
2023/03/28	9	416.33	2	405.25	404.50	7	682	1.03%
2023/03/27	1	413.00	1	411.00	411.00	0	676	0.00%
2023/03/22	2	429.00	0	0.00	423.50	2	695	0.29%
2023/03/21	4	425.50	11	428.73	429.50	-7	704	-0.99%
2023/03/17	4	410.63	3	412.00	412.00	1	714	0.14%
2023/03/16	3	406.33	3	404.00	404.00	0	724	0.00%
2023/03/14	2	401.75	1	406.00	400.50	1	784	0.13%
2023/03/10	2	407.50	0	0.00	407.50	2	878	0.23%
2023/03/07	5	426.80	1	425.50	425.50	4	903	0.44%
2023/03/06	10	433.50	0	0.00	432.00	10	901	1.11%
2023/03/03	2	441.50	0	0.00	439.00	2	911	0.22%
2023/02/24	2	450.25	1	448.00	448.00	1	970	0.10%
2023/02/23	0	0.00	2	467.25	467.50	-2	969	-0.21%
2023/02/21	0	0.00	1	462.00	460.50	-1	975	-0.10%
2023/02/20	0	0.00	1	456.00	457.50	-1	977	-0.10%
2023/02/17	5	444.30	6	446.92	449.50	-1	976	-0.10%
2023/02/16	4	445.13	2	450.50	452.50	2	974	0.21%
2023/02/14	1	441.00	1	442.50	442.50	0	967	0.00%
2023/02/13	4	449.38	1	443.50	443.50	3	962	0.31%
2023/02/09	1	467.00	1	471.00	468.00	0	958	0.00%
2023/02/02	0	0.00	1	471.00	471.00	-1	982	-0.10%
2023/02/01	0	0.00	1	463.00	464.00	-1	974	-0.10%
2023/01/31	3	448.50	1	449.50	453.00	2	964	0.21%
2023/01/30	10	446.00	10	449.00	449.00	0	964	0.00%
2023/01/13	0	0.00	1	445.00	443.00	-1	950	-0.11%
2023/01/12	1	418.50	1	423.00	425.00	0	931	0.00%
2023/01/11	0	0.00	1	427.00	433.00	-1	922	-0.11%
2023/01/10	2	412.75	1	418.00	415.50	1	915	0.11%
2023/01/09	0	0.00	1	422.00	425.50	-1	921	-0.11%
2023/01/06	8	411.50	6	412.83	411.50	2	911	0.22%
2023/01/03	1	409.00	1	415.50	415.50	0	899	0.00%
2022/12/08	2	403.50	2	402.00	402.00	0	797	0.00%
2022/12/07	6	412.67	6	414.08	413.00	0	789	0.00%
2022/12/06	0	0.00	1	424.50	410.00	-1	760	-0.13%
2022/12/05	1	382.00	0	0.00	414.50	1	723	0.14%
2022/12/02	1	390.50	3.1	390.03	384.00	-2.1	674	-0.31%
2022/12/01	0	0.00	1	378.00	378.00	-1	629	-0.16%
2022/11/29	1.1	342.82	1	349.00	349.50	0.1	622	0.02%
2022/11/25	2	377.00	0	0.00	361.00	2	627	0.32%
2022/11/24	1	343.00	1	360.00	367.00	0	613	0.00%
2022/11/23	0	0.00	1	337.00	349.00	-1	572	-0.17%
2022/11/15	1	329.00	1	334.00	334.50	0	519	0.00%
2022/11/11	0	0.00	1	324.00	322.50	-1	517	-0.19%
2022/11/09	1	314.00	0	0.00	314.00	1	526	0.19%
2022/11/02	0	0.00	3	295.67	301.50	-3	487	-0.62%
2022/10/31	1	284.00	0	0.00	282.50	1	466	0.21%
2022/10/25	1	277.50	1	275.00	275.00	0	463	0.00%
2022/10/24	2	286.00	1	295.00	283.50	1	456	0.22%
2022/10/21	1	288.00	0	0.00	288.00	1	453	0.22%
2022/10/18	0	0.00	1	314.00	312.00	-1	463	-0.22%
2022/10/17	1	306.00	1	305.00	305.00	0	458	0.00%
2022/10/14	1	330.00	0	0.00	326.00	1	449	0.22%
2022/10/13	1	338.00	1	322.00	322.00	0	451	0.00%
2022/10/12	1	339.50	1	350.00	348.00	0	446	0.00%
2022/09/22	1	363.00	1	374.00	380.50	0	429	0.00%
2022/09/05	2	414.00	0	0.00	405.50	2	431	0.46%
2022/09/02	1	437.00	2	439.00	441.50	-1	413	-0.24%
2022/09/01	0	0.00	1	428.00	419.50	-1	400	-0.25%
2022/08/26	1	421.00	2	419.25	416.00	-1	403	-0.25%
2022/08/25	2	417.00	2	416.00	416.00	0	409	0.00%
2022/08/22	1	414.00	0	0.00	415.00	1	434	0.23%
2022/08/19	1	414.00	1	422.50	414.00	0	433	0.00%
2022/08/17	0	0.00	1	429.00	427.00	-1	426	-0.23%
2022/08/16	1	416.00	0	0.00	415.00	1	417	0.24%
2022/08/12	1	408.00	1	408.50	408.50	0	407	0.00%
2022/08/11	1	409.00	0	0.00	401.50	1	402	0.25%
2022/08/08	2	401.00	2	402.25	402.00	0	403	0.00%
2022/08/05	1	406.50	1	410.00	405.50	0	407	0.00%
2022/08/04	3	402.67	2	400.00	400.00	1	407	0.25%
2022/08/03	1	410.00	1	406.00	406.00	0	401	0.00%
2022/08/02	1	430.00	1	434.50	434.50	0	394	0.00%
2022/07/27	1	437.00	1	441.50	441.50	0	377	0.00%
2022/07/18	1	422.00	1	420.00	421.50	0	369	0.00%
2022/06/24	1	435.00	1	436.50	427.50	0	401	0.00%
2022/06/21	0	0.00	1	439.00	446.50	-1	392	-0.25%
2022/06/08	1	420.00	0	0.00	422.50	1	429	0.23%
2022/06/07	1	424.00	0	0.00	427.00	1	433	0.23%
2022/06/02	1	439.00	1	441.00	443.00	0	435	0.00%
2022/05/24	0	0.00	1	387.50	385.00	-1	440	-0.23%
2022/05/17	1	391.50	1	398.00	400.00	0	504	0.00%
2022/05/03	1	412.00	0	0.00	416.00	1	526	0.19%
2022/04/26	1	398.00	1	394.50	394.50	0	545	0.00%
2022/04/18	1	416.00	0	0.00	413.50	1	571	0.18%
2022/04/15	2	431.50	3	425.67	424.50	-1	576	-0.17%
2022/04/14	1	451.00	0.2	451.50	452.00	0.9	582	0.15%
2022/04/12	2	443.00	2	440.50	443.00	0	639	0.00%
2022/04/11	2	474.00	2	452.00	452.00	0	652	0.00%
2022/03/29	0	0.00	1	502.00	502.00	-1	679	-0.15%
2022/03/21	0	0.00	1	480.50	484.50	-1	681	-0.15%
2022/03/18	0	0.00	1	469.00	467.00	-1	670	-0.15%
2022/03/17	1	445.00	1	453.00	464.00	0	668	0.00%
2022/03/16	1	447.00	1	439.50	439.50	0	662	0.00%
2022/03/15	3	455.33	2	452.00	452.00	1	659	0.15%
2022/03/14	0	0.00	1	470.50	471.00	-1	657	-0.15%
2022/03/09	1	439.00	2	446.50	447.50	-1	654	-0.15%
2022/03/07	2	429.00	1	435.00	435.00	1	682	0.15%
2022/03/04	1	450.00	1	456.00	450.00	0	684	0.00%
2022/03/03	0	0.00	2	466.00	454.00	-2	685	-0.29%
2022/03/02	1.1	445.33	1	452.00	452.00	0.1	684	0.01%
2022/02/25	2	442.50	1	437.00	437.00	1	682	0.15%
2022/02/24	0.1	445.00	0	0.00	445.00	0.1	684	0.01%
2022/02/18	1	448.00	1	463.00	465.00	0	689	0.00%
2022/02/17	0	0.00	1	459.00	452.00	-1	683	-0.15%
2022/02/11	2	423.50	1	415.50	415.50	1	664	0.15%
2022/02/08	0	0.00	1	419.00	418.50	-1	653	-0.15%
2022/01/26	1	404.00	0	0.00	396.00	1	682	0.15%
2022/01/24	1	407.00	1	410.00	411.00	0	726	0.00%
2022/01/19	2	451.50	2	452.75	445.00	0	728	0.00%
2022/01/18	0	0.00	1	461.00	456.00	-1	718	-0.14%
2022/01/10	1	440.00	0	0.00	450.50	1	706	0.14%
2022/01/06	0	0.00	2	450.00	451.50	-2	711	-0.28%
2022/01/04	1	422.00	1	423.50	423.50	0	662	0.00%
2022/01/03	1	410.00	3	425.67	431.00	-2	649	-0.31%
2021/12/29	0	0.00	1	414.50	412.00	-1	626	-0.16%
2021/12/24	1	399.00	0	0.00	401.50	1	642	0.16%
2021/12/23	2	398.25	1	396.50	396.50	1	649	0.15%
2021/12/22	0	0.00	1	413.00	414.50	-1	641	-0.16%
2021/12/21	1	404.00	1	406.00	405.50	0	636	0.00%
2021/12/17	1	408.00	0	0.00	394.50	1	634	0.16%
2021/12/13	0	0.00	1	416.00	415.00	-1	633	-0.16%
2021/12/09	0	0.00	1	421.00	420.00	-1	644	-0.16%
2021/12/02	4	421.63	4	417.50	417.50	0	654	0.00%
2021/12/01	1	441.00	0	0.00	437.00	1	635	0.16%
2021/11/30	1	442.00	1	450.00	453.00	0	637	0.00%
2021/11/29	1	448.50	0	0.00	444.00	1	642	0.16%
2021/11/24	1	468.00	0	0.00	463.00	1	688	0.15%
2021/11/23	0	0.00	2	479.00	476.00	-2	692	-0.29%
2021/11/22	1	472.00	1	472.50	472.50	0	690	0.00%
2021/11/19	2	457.00	3	461.67	473.00	-1	690	-0.14%
2021/11/16	2	473.50	0	0.00	472.50	2	703	0.28%
2021/11/15	1	485.00	1	482.50	482.50	0	741	0.00%
2021/11/12	1	489.50	0	0.00	488.50	1	765	0.13%
2021/11/11	1	492.50	1	490.50	490.50	0	768	0.00%
2021/11/10	1	499.00	0	0.00	495.50	1	769	0.13%
2021/11/09	1	503.00	0	0.00	505.00	1	776	0.13%
2021/11/04	2	507.00	0	0.00	502.00	2	809	0.25%
2021/11/03	6	510.00	5	518.60	517.00	1	815	0.12%
2021/11/02	0	0.00	5	550.40	553.00	-5	808	-0.62%
2021/11/01	5	538.60	2	527.00	532.00	3	811	0.37%
2021/10/29	0	0.00	2	537.50	544.00	-2	813	-0.25%
2021/10/26	0	0.00	1	485.50	485.50	-1	836	-0.12%
2021/10/22	1	481.00	1	478.00	489.00	0	867	0.00%
2021/10/21	2	491.00	0	0.00	491.50	2	880	0.23%
2021/10/20	2	510.00	0	0.00	505.00	2	881	0.23%
2021/10/18	2	522.00	1	515.00	515.00	1	882	0.11%
2021/10/13	1	490.00	1	492.50	492.50	0	897	0.00%
2021/10/12	1	507.00	1	500.00	500.00	0	905	0.00%
2021/10/08	0	0.00	1	519.00	519.00	-1	905	-0.11%
2021/10/07	1	510.00	0	0.00	515.00	1	909	0.11%
2021/10/06	1	515.00	1	505.00	505.00	0	909	0.00%
2021/10/04	0	0.00	1	532.00	528.00	-1	900	-0.11%
2021/09/29	1	521.00	0	0.00	512.00	1	890	0.11%
2021/09/28	1	542.00	1	546.00	546.00	0	883	0.00%
2021/09/27	1	570.00	1	549.00	550.00	0	884	0.00%
2021/09/22	1	532.00	1	532.00	532.00	0	897	0.00%
2021/09/17	0	0.00	1	560.00	560.00	-1	895	-0.11%
2021/09/16	2	548.00	1	544.00	544.00	1	902	0.11%
2021/09/14	2	541.50	2	549.00	546.00	0	901	0.00%
2021/09/13	0	0.00	3	538.67	547.00	-3	911	-0.33%
2021/09/09	1	510.00	0	0.00	509.00	1	912	0.11%
2021/09/03	1	552.00	0	0.00	531.00	1	916	0.11%
2021/09/01	1	582.00	0	0.00	574.00	1	901	0.11%
2021/08/26	0	0.00	1	511.00	518.00	-1	885	-0.11%
2021/08/24	2	529.00	1	514.00	514.00	1	894	0.11%
2021/08/23	0	0.00	2	528.00	534.00	-2	886	-0.23%
2021/08/20	1	508.00	0	0.00	505.00	1	879	0.11%
2021/08/19	1	543.00	0	0.00	516.00	1	882	0.11%
2021/08/17	0	0.00	1	463.00	461.00	-1	825	-0.12%
2021/08/16	1	453.00	0	0.00	450.50	1	839	0.12%
2021/08/13	0	0.00	1	465.00	458.00	-1	852	-0.12%
2021/08/11	1	473.00	1	461.00	461.00	0	857	0.00%
2021/08/04	1	422.00	8	436.13	453.00	-7	822	-0.85%
2021/08/03	7	427.93	0	0.00	412.00	7	816	0.86%
2021/07/30	1	450.00	1	448.00	448.00	0	805	0.00%
2021/07/29	1	450.00	1	465.00	465.00	0	798	0.00%
2021/07/28	1	465.00	1	465.00	465.00	0	785	0.00%
2021/07/27	1	516.00	1	490.00	480.00	0	777	0.00%
2021/07/26	3	539.67	2	540.50	531.00	1	764	0.13%
2021/07/22	2	566.00	1	573.00	573.00	1	766	0.13%
2021/07/19	1	588.00	2	584.00	583.00	-1	740	-0.14%
2021/07/16	0	0.00	0.1	540.00	551.00	-0.1	730	-0.01%
2021/07/15	1	516.00	1	522.00	524.00	0	727	0.00%
2021/07/13	1	540.00	1	516.00	516.00	0	738	0.00%
2021/07/12	1	535.00	1	545.00	540.00	0	738	0.00%
2021/07/06	3	564.33	2	559.00	552.00	1	768	0.13%
2021/07/02	1	580.00	1	579.00	579.00	0	773	0.00%
2021/07/01	1	588.00	2	580.00	580.00	-1	774	-0.13%
2021/06/30	1	589.00	1	600.00	604.00	0	778	0.00%
2021/06/29	2	603.50	2	601.50	600.00	0	774	0.00%
2021/06/28	1	622.00	1	628.00	628.00	0	782	0.00%
2021/06/25	1	635.00	1	608.00	608.00	0	821	0.00%
2021/06/24	1	650.00	1	643.00	643.00	0	833	0.00%
2021/06/23	0	0.00	1	644.00	646.00	-1	869	-0.12%
2021/06/22	1	622.00	0	0.00	648.00	1	862	0.12%
2021/06/11	0	0.00	1	552.00	544.00	-1	952	-0.10%
2021/06/10	1	541.00	1	544.00	544.00	0	961	0.00%
2021/06/09	2	552.00	0	0.00	556.00	2	983	0.20%
2021/06/04	1	508.00	1	502.00	502.00	0	1,079	0.00%
2021/06/03	1	505.00	1	511.00	511.00	0	1,104	0.00%
2021/06/01	1	514.00	2	521.00	512.00	-1	1,196	-0.08%
2021/05/27	2	511.00	1	504.00	504.00	1	1,251	0.08%
2021/05/26	0	0.00	1	498.37	516.00	-1	1,234	-0.08%
2021/05/25	1	481.00	1	499.50	484.00	0	1,220	0.00%
2021/05/24	3	491.58	2	483.25	478.50	1	1,211	0.08%
2021/05/20	0	0.00	1	464.00	446.00	-1	1,184	-0.08%
2021/05/19	1	435.00	0	0.00	435.00	1	1,173	0.09%
2021/05/18	0	0.00	2	416.50	425.50	-2	1,168	-0.17%
2021/05/17	3	401.50	1	387.00	387.00	2	1,174	0.17%
2021/05/12	1	484.00	1	439.50	439.50	0	1,187	0.00%
2021/05/04	2	439.50	2.2	427.95	427.50	-0.2	1,139	-0.02%
2021/05/03	1	458.00	1	454.50	454.50	0	1,134	0.00%
2021/04/29	0	0.00	1	450.00	456.00	-1	1,131	-0.09%
2021/04/28	0	0.00	0.1	439.50	436.00	-0.1	1,127	0.00%
2021/04/23	0	0.00	0.1	432.00	432.00	-0.1	1,133	0.00%
2021/04/22	1.1	422.14	2	423.75	424.00	-1	1,138	-0.08%
2021/04/21	1	440.00	0	0.00	433.00	1	1,133	0.09%
2021/04/20	1.1	413.45	1	420.00	419.00	0.1	1,124	0.00%
2021/04/15	0	0.00	1	401.00	400.00	-1	1,116	-0.09%
2021/04/13	2	380.00	0	0.00	386.00	2	1,107	0.18%
2021/04/12	0	0.00	0	396.50	391.00	0	1,115	0.00%
2021/04/09	0	0.00	2	398.23	392.00	-2	1,116	-0.18%
2021/04/07	1	387.51	0	0.00	387.50	1	1,094	0.09%
2021/04/01	1	383.00	0	0.00	383.00	1	1,085	0.09%
2021/03/30	2	397.03	2	398.50	386.50	0	1,090	0.00%
2021/03/25	1	354.00	2	354.25	356.00	-1	1,051	-0.10%
2021/03/24	1	363.00	1	361.00	361.00	0	1,059	0.00%
2021/03/23	2	371.50	1	366.07	366.00	1	1,063	0.09%
2021/03/22	0	371.50	0	368.00	365.50	0	1,084	0.00%
2021/03/19	0	364.00	1	367.50	360.00	-1	1,120	-0.09%
2021/03/18	3	351.33	2	361.25	357.00	1	1,080	0.09%
2021/03/17	0	342.00	1	345.50	347.00	-1	1,055	-0.09%
2021/03/16	1	335.50	3	332.33	330.00	-2	1,038	-0.19%
2021/03/15	3	344.67	1	343.00	329.00	2	1,040	0.19%
2021/03/12	4	337.38	4	335.25	328.00	0	1,027	0.00%
2021/03/11	1	326.50	0.1	350.50	350.50	0.9	983	0.09%
2021/03/10	2.1	328.24	3	320.00	319.00	-0.9	1,002	-0.09%
2021/03/09	1	326.00	0	0.00	332.00	1	999	0.10%
2021/03/08	1	308.50	1	326.50	327.00	0	976	0.00%
2021/03/05	1	300.00	2	304.75	307.00	-1	910	-0.11%
2021/03/04	2	271.75	1	278.00	279.50	1	864	0.12%
2021/03/03	0	0.00	2	280.00	285.00	-2	842	-0.24%
2021/02/23	1	271.50	0	0.00	270.00	1	821	0.12%
2021/02/17	1	278.50	2	275.75	279.00	-1	825	-0.12%
2021/02/05	0	0.00	1	270.50	271.00	-1	819	-0.12%
2021/02/04	1	260.00	2	259.25	265.00	-1	805	-0.12%
2021/02/03	1	254.00	1	253.00	252.00	0	792	0.00%
2021/02/02	1	246.00	2	249.00	245.50	-1	792	-0.13%
2021/02/01	1	248.00	0	0.00	247.00	1	795	0.13%
2021/01/25	1	246.50	2	244.25	244.00	-1	870	-0.11%
2021/01/22	1	245.00	0	0.00	245.00	1	928	0.11%
2021/01/21	1	238.50	0	0.00	236.00	1	947	0.11%
2021/01/18	1	246.00	1	250.00	247.00	0	960	0.00%
2021/01/11	1	272.50	0	0.00	268.00	1	1,175	0.09%
2021/01/06	1	276.50	0	0.00	276.50	1	1,199	0.08%
2020/12/31	0	0.00	1	284.00	283.00	-1	1,188	-0.08%
2020/12/30	1	284.00	0	0.00	283.50	1	1,205	0.08%
2020/12/28	1	284.00	1	283.50	283.50	0	1,225	0.00%
2020/12/24	0	0.00	1	288.00	291.00	-1	1,217	-0.08%
2020/12/23	5	286.60	5	284.70	280.00	0	1,205	0.00%
2020/12/22	3.1	280.23	2	280.50	277.00	1.1	1,177	0.09%
2020/12/18	1	277.50	1	277.00	277.00	0	1,173	0.00%
2020/12/16	1	268.00	0	0.00	282.50	1	1,169	0.09%
2020/12/09	0	0.00	1	265.00	260.50	-1	1,224	-0.08%
2020/12/07	1	250.00	1	250.50	250.50	0	1,205	0.00%
2020/12/04	2	257.75	1	256.00	256.00	1	1,203	0.08%
2020/12/03	0	0.00	1	275.00	275.00	-1	1,154	-0.09%
2020/11/30	1	255.50	1	264.00	255.50	0	1,151	0.00%
2020/11/25	1	252.50	1	250.00	250.00	0	1,163	0.00%
2020/11/10	1	249.50	0	0.00	246.50	1	1,152	0.09%
2020/11/09	2	259.00	2	255.00	254.00	0	1,146	0.00%
2020/11/04	0	0.00	2	251.25	251.00	-2	1,133	-0.18%
2020/11/03	1	251.50	0	0.00	250.00	1	1,120	0.09%
2020/11/02	1	241.00	0	0.00	240.00	1	1,101	0.09%
2020/10/30	0	0.00	3	258.00	255.00	-3	1,059	-0.28%
2020/10/27	1	240.50	2	237.25	234.50	-1	986	-0.10%
2020/10/22	1	243.00	1	239.00	239.00	0	965	0.00%
2020/10/20	1	237.50	0	0.00	236.50	1	860	0.12%
2020/10/19	2	228.00	2	229.00	223.00	0	801	0.00%
2020/10/15	3	214.17	0	0.00	216.00	3	740	0.40%
2020/10/07	1	203.00	1	202.00	202.00	0	800	0.00%
2020/09/30	1	201.00	1	202.00	202.00	0	789	0.00%
2020/09/22	1	214.50	2	212.25	207.00	-1	961	-0.10%
2020/09/18	1	218.00	1	218.00	218.00	0	940	0.00%
2020/09/17	1	222.50	0	0.00	218.00	1	923	0.11%
2020/09/16	1	206.00	1	215.00	215.00	0	883	0.00%
2020/09/15	0	0.00	1	204.50	209.00	-1	860	-0.12%
2020/09/07	1	188.00	2	190.00	187.00	-1	900	-0.11%
2020/09/04	1	202.50	1	201.00	194.00	0	945	0.00%
2020/09/03	0	0.00	1	200.50	195.00	-1	947	-0.11%
2020/08/31	1	195.50	0	0.00	192.50	1	972	0.10%
2020/08/24	0	0.00	1	188.00	186.00	-1	985	-0.10%
2020/08/21	1	185.00	0	0.00	185.00	1	980	0.10%
2020/08/19	1	190.00	6	190.67	190.50	-5	968	-0.52%
2020/08/13	0	0.00	1	170.50	178.00	-1	931	-0.11%
2020/08/12	2	171.50	1	169.50	169.00	1	924	0.11%
2020/08/03	0	0.00	1	186.50	186.00	-1	892	-0.11%
2020/07/31	1	186.00	0	0.00	185.50	1	885	0.11%
2020/07/30	1	191.50	1	193.00	189.00	0	881	0.00%
2020/07/24	0	0.00	1	179.50	179.50	-1	856	-0.12%
2020/07/21	1	188.50	0	0.00	188.00	1	839	0.12%
2020/07/17	1	195.00	0	0.00	185.50	1	819	0.12%
2020/07/07	0	0.00	1	199.00	191.50	-1	706	-0.14%
2020/07/06	0	0.00	1	202.50	203.50	-1	694	-0.14%
2020/07/03	3	205.33	6	203.25	199.00	-3	679	-0.44%
2020/07/02	11	204.45	10	202.60	197.00	1	636	0.16%
2020/06/29	0	0.00	1	173.50	173.50	-1	496	-0.20%
2020/06/24	1	176.00	0	0.00	175.50	1	499	0.20%
2020/06/18	2	185.00	2	186.75	181.50	0	486	0.00%
2020/06/17	0	0.00	2	183.75	184.00	-2	471	-0.42%
2020/06/16	3	188.67	3	185.33	180.50	0	463	0.00%
2020/06/15	5	185.20	9	188.22	184.50	-4	426	-0.94%
2020/06/12	1	175.00	1	177.50	175.50	0	386	0.00%
2020/06/11	4	179.75	7	176.57	176.00	-3	368	-0.82%
2020/06/10	5	169.50	2	169.25	169.00	3	317	0.95%
2020/06/09	2	164.50	2	166.50	168.00	0	305	0.00%
2020/06/08	0	0.00	1	162.00	159.00	-1	291	-0.34%
2020/06/05	1	166.00	2	165.50	163.50	-1	281	-0.35%
2020/06/04	0	0.00	1	154.00	159.50	-1	248	-0.40%
2020/06/03	0	0.00	2	143.75	145.00	-2	224	-0.89%
2020/06/01	0	0.00	3	134.83	136.00	-3	214	-1.40%
2020/05/04	1	123.50	0	0.00	123.00	1	216	0.46%
2020/04/30	0	0.00	2	128.50	127.50	-2	217	-0.92%
2020/04/22	1	109.50	1	110.50	113.00	0	215	0.00%
2020/04/17	1	117.50	0	0.00	117.00	1	216	0.46%
2020/04/14	0	0.00	2	118.00	116.50	-2	213	-0.94%
2020/04/10	0	0.00	3	115.67	113.50	-3	213	-1.41%
2020/04/09	0	0.00	31	113.13	116.00	-31	215	-14.41%
2020/04/01	1	98.50	0	0.00	100.00	1	224	0.45%
2020/03/30	6	96.42	0	0.00	99.00	6	221	2.71%
2020/03/27	0	0.00	7	98.86	101.00	-7	215	-3.24%
2020/03/26	2	92.00	2	93.40	92.00	0	207	0.00%
2020/03/24	2	89.45	0	0.00	89.10	2	203	0.98%
2020/03/19	1	89.20	0	0.00	89.20	1	196	0.51%
2020/03/18	1	99.80	0	0.00	99.10	1	194	0.52%
2020/03/17	2	99.50	0	0.00	96.30	2	194	1.03%
2020/03/13	2	108.25	0	0.00	111.00	2	191	1.05%
2020/03/12	3	119.00	0	0.00	119.50	3	185	1.62%
2020/03/03	0	0.00	4	140.38	140.50	-4	211	-1.89%
2020/02/25	0	0.00	3	147.00	147.00	-3	215	-1.39%
2020/02/20	0	0.00	1	149.50	149.00	-1	220	-0.45%
2020/02/13	2	154.50	0	0.00	152.50	2	236	0.85%
2020/02/12	2	153.00	0	0.00	153.00	2	238	0.84%
2020/02/11	0.2	150.00	0	0.00	150.00	0.2	238	0.08%
2020/02/10	4	145.50	2	145.50	144.50	2	240	0.83%
2020/02/07	0	0.00	2	153.00	150.00	-2	240	-0.83%
2020/02/04	1	154.00	0	0.00	154.00	1	239	0.42%
2020/01/31	1	162.00	0	0.00	162.00	1	241	0.41%
2020/01/30	0	0.00	1	168.00	159.50	-1	249	-0.40%
2020/01/17	1	173.00	1	175.00	172.50	0	246	0.00%
2020/01/07	1	174.50	1	175.00	175.00	0	272	0.00%
2020/01/06	1	177.00	0	0.00	178.50	1	274	0.36%
2020/01/03	6	180.83	0	0.00	176.50	6	285	2.10%
2020/01/02	0	0.00	12	181.42	180.50	-12	294	-4.07%
2019/12/31	0	0.00	7	182.21	181.50	-7	289	-2.42%
2019/12/30	0	0.00	1	178.00	178.00	-1	281	-0.35%
2019/12/26	0	0.00	4	173.50	173.00	-4	277	-1.44%
2019/12/20	0	0.00	10	173.80	173.50	-10	282	-3.55%
2019/12/18	3	174.83	0	0.00	174.00	3	279	1.07%
2019/12/17	4	172.75	0	0.00	173.00	4	276	1.45%
2019/12/11	1	174.00	0	0.00	174.00	1	271	0.37%
2019/12/10	2	171.00	0	0.00	171.00	2	267	0.75%
2019/12/09	0	0.00	1	173.00	174.00	-1	267	-0.37%
2019/12/05	1	173.00	0	0.00	173.00	1	263	0.38%
2019/12/03	7	173.64	7	174.64	175.50	0	251	0.00%
2019/12/02	0	0.00	1	165.50	166.00	-1	229	-0.44%
2019/11/29	0	0.00	1	166.00	165.00	-1	228	-0.44%
2019/11/26	1	169.00	1	169.00	169.50	0	222	0.00%
2019/11/22	0	0.00	1	173.50	170.50	-1	219	-0.46%
2019/11/20	1	170.00	1	170.00	169.00	0	212	0.00%
2019/11/19	1	167.00	0	0.00	167.00	1	209	0.48%
2019/11/18	2	170.25	1	170.50	170.00	1	207	0.48%
2019/11/15	0	0.00	4	164.75	172.00	-4	202	-1.98%
2019/11/13	0	0.00	1	158.50	157.00	-1	190	-0.53%
2019/11/12	1	156.00	0	0.00	157.50	1	188	0.53%
2019/11/11	2	158.00	0	0.00	155.50	2	188	1.06%
2019/11/08	1	162.00	0	0.00	161.50	1	183	0.55%
2019/11/07	2	163.50	0	0.00	162.00	2	182	1.10%
2019/10/21	1	170.50	0	0.00	170.50	1	137	0.72%
2019/10/17	1	164.50	0	0.00	166.00	1	127	0.79%
2019/10/16	0	0.00	2	167.50	164.00	-2	133	-1.50%
2019/10/15	2	165.25	1	163.00	162.50	1	129	0.77%
2019/10/09	2	169.75	0	0.00	168.50	2	115	1.73%
2019/10/08	3	176.17	1	174.50	173.00	2	103	1.94%