芮特-KY (6514)-美好-富順券商分點個股進出

台股 » 個股 » 芮特-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芮特-KY

(6514)

可現股當沖

股價
52.9
漲跌
--
漲幅
0.00%
成交量
45張
產業
上櫃通信網路類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

芮特-KY (6514)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	4	53.00	4	52.70	52.70	0	86	0.00%
2024/04/26	0	0.00	3	52.50	52.50	-3	77	-3.88%
2024/04/24	4	52.50	1	52.50	52.50	3	76	3.94%
2024/03/15	0	0.00	76	52.21	52.20	-76	42	-180.81%
2024/03/06	1	54.20	1	54.20	54.00	0	24	0.00%
2023/12/08	0	0.00	1	53.60	53.00	-1	25	-3.93%
2023/12/07	1	53.60	0	0.00	53.60	1	25	3.99%
2023/04/07	1	62.80	1	62.00	61.70	0	90	0.00%
2023/03/10	2	61.20	2	59.45	59.90	0	61	0.00%
2023/03/09	1	60.10	0	0.00	62.20	1	51	1.93%
2023/03/07	0	0.00	1	56.70	56.80	-1	43	-2.29%
2023/03/06	1	57.90	0	0.00	57.30	1	42	2.34%
2022/12/13	0	0.00	1	53.60	53.20	-1	55	-1.79%
2022/12/12	1	52.40	0	0.00	53.40	1	55	1.80%
2022/12/06	1	56.70	1	57.00	56.80	0	56	0.00%
2022/12/05	1	57.10	1	57.30	57.10	0	57	0.00%
2022/12/01	1	57.70	1	57.50	57.50	0	57	0.00%
2022/11/29	0	0.00	2	56.50	56.70	-2	58	-3.45%
2022/11/28	2	54.80	0	0.00	54.90	2	58	3.42%
2022/11/09	0	0.00	3	53.57	54.00	-3	77	-3.89%
2022/11/08	1	51.80	1	52.20	51.10	0	75	0.00%
2022/09/29	0	0.00	1	51.80	52.50	-1	132	-0.76%
2022/09/05	1	64.40	0	0.00	63.80	1	213	0.47%
2022/09/02	1	65.20	1	65.50	65.00	0	217	0.00%
2022/09/01	1	64.60	0	0.00	63.80	1	216	0.46%
2022/08/26	1	65.70	1	67.40	65.40	0	233	0.00%
2022/08/25	1	66.10	0	0.00	66.20	1	229	0.44%
2022/06/30	6	64.40	0	0.00	62.90	6	477	1.26%
2022/06/10	1	70.80	0	0.00	70.10	1	746	0.13%
2022/05/18	0	0.00	1	66.60	65.50	-1	791	-0.13%
2022/05/11	1	62.10	0	0.00	62.00	1	799	0.13%
2022/04/18	0	0.00	5	66.50	67.90	-5	880	-0.57%
2022/04/14	2	72.20	0	0.00	71.60	2	887	0.23%
2022/04/12	10	72.40	0	0.00	72.40	10	890	1.12%
2022/04/11	3	74.00	0	0.00	74.00	3	888	0.34%
2022/04/06	1	78.00	1	77.30	77.60	0	811	0.00%
2022/04/01	61	75.60	1	74.20	75.10	60	780	7.69%
2022/03/31	0	0.00	1	70.50	70.50	-1	741	-0.13%
2022/03/30	2	74.75	3	74.07	73.80	-1	736	-0.14%
2022/03/29	1	76.50	1	76.60	75.00	0	729	0.00%
2022/03/28	2	78.10	1	78.20	78.50	1	720	0.14%
2022/03/21	1	66.40	0	0.00	63.10	1	650	0.15%
2022/02/21	0	0.00	1	64.40	63.70	-1	904	-0.11%
2022/02/18	1	66.50	0	0.00	66.20	1	899	0.11%
2022/01/20	1	66.70	0	0.00	65.70	1	1,030	0.10%
2022/01/19	0	0.00	1	67.20	67.90	-1	1,024	-0.10%
2022/01/18	3	72.80	3	68.70	67.00	0	1,013	0.00%
2022/01/12	0	0.00	1	66.60	66.40	-1	942	-0.11%
2022/01/04	0	0.00	6	82.88	81.60	-6	878	-0.68%
2021/12/30	7	82.14	0	0.00	80.10	7	857	0.82%
2021/12/22	1	86.90	1	86.00	90.40	0	752	0.00%
2021/12/16	0	0.00	8	90.35	87.80	-8	670	-1.19%
2021/12/15	0	0.00	1	90.40	88.40	-1	632	-0.16%
2021/12/14	9	85.18	1	85.10	85.00	8	598	1.34%
2021/12/13	1	83.00	0	0.00	83.00	1	499	0.20%
2021/12/02	0	0.00	1	55.90	55.80	-1	337	-0.30%
2021/12/01	0	0.00	1	55.70	56.00	-1	334	-0.30%
2021/11/30	0	0.00	1	61.50	57.50	-1	322	-0.31%
2021/11/22	0	0.00	2	54.30	54.30	-2	259	-0.77%
2021/11/10	2	56.50	0	0.00	57.00	2	196	1.02%
2021/10/29	3	51.17	1	51.30	51.20	2	78	2.53%
2021/06/08	0	0.00	22	45.67	45.60	-22	92	-23.68%
2021/06/04	0	0.00	3	45.65	45.60	-3	100	-2.99%
2021/06/03	0	0.00	10	46.41	46.10	-10	100	-9.92%
2021/06/02	10	46.90	0	0.00	46.90	10	100	9.94%
2021/05/27	0	0.00	10	45.41	45.70	-10	100	-10.00%
2020/07/08	0	0.00	1	72.80	73.40	-1	257	-0.39%
2020/07/06	1	72.00	0	0.00	72.10	1	244	0.41%
2020/07/02	1	71.80	0	0.00	68.20	1	221	0.45%
2020/05/21	1	63.30	1	62.40	62.50	0	181	0.00%
2020/04/17	1	57.30	3	57.87	56.10	-2	179	-1.11%
2020/04/16	0	0.00	1	58.00	56.90	-1	177	-0.56%
2020/04/15	0	0.00	1	57.00	57.00	-1	169	-0.59%
2020/04/14	0	0.00	1	52.40	51.90	-1	163	-0.61%
2020/04/13	0	0.00	2	50.65	50.30	-2	164	-1.22%
2020/04/10	6	49.85	0	0.00	49.80	6	165	3.62%
2020/03/11	1	56.20	0	0.00	54.80	1	222	0.45%
2020/03/09	0	0.00	1	56.20	56.00	-1	223	-0.45%
2020/03/06	1	57.30	1	57.60	57.50	0	226	0.00%
2020/02/26	0	0.00	1	60.50	60.70	-1	228	-0.44%
2020/02/18	1	62.40	0	0.00	62.40	1	248	0.40%
2020/01/20	0	0.00	1	69.00	69.00	-1	241	-0.41%
2020/01/13	2	67.55	2	67.75	68.50	0	267	0.00%
2020/01/09	1	69.90	1	70.50	69.70	0	359	0.00%
2019/12/13	25	74.50	0	0.00	73.30	25	662	3.77%
2019/12/11	0	0.00	1	77.00	75.30	-1	739	-0.14%
2019/12/03	1	73.50	0	0.00	73.20	1	856	0.12%
2019/11/22	0	0.00	1	73.60	73.10	-1	976	-0.10%
2019/11/20	0	0.00	1	72.50	72.40	-1	977	-0.10%
2019/11/19	23	73.96	1	73.40	73.40	22	976	2.25%
2019/10/30	0	0.00	1	73.20	73.00	-1	953	-0.10%
2019/10/28	1	76.30	0	0.00	75.10	1	942	0.11%
2019/10/18	1	75.70	0	0.00	75.70	1	917	0.11%
2019/10/03	0	0.00	1	74.60	74.60	-1	768	-0.13%
2019/10/02	1	73.50	1	74.50	73.50	0	763	0.00%
2019/10/01	0	0.00	1	71.90	71.90	-1	752	-0.13%
2019/09/26	0	0.00	1	71.90	72.10	-1	747	-0.13%
2019/09/25	0	0.00	2	73.65	72.00	-2	742	-0.27%
2019/09/24	6	76.07	2	74.95	73.50	4	728	0.55%
2019/09/23	1	72.60	0	0.00	75.90	1	625	0.16%
2019/09/19	0	0.00	1	71.00	69.40	-1	566	-0.18%
2019/09/18	1	71.60	0	0.00	70.90	1	557	0.18%
2019/09/17	0	0.00	1	71.80	71.80	-1	544	-0.18%
2019/09/16	1	72.30	2	74.00	71.50	-1	514	-0.19%
2019/09/12	0	0.00	1	67.90	67.80	-1	462	-0.22%
2019/09/09	3	72.13	0	0.00	70.30	3	412	0.73%
2019/09/06	1	71.60	2	72.70	74.00	-1	380	-0.26%
2019/09/05	2	69.60	0	0.00	67.90	2	325	0.61%
2019/05/15	0	0.00	4	70.90	68.30	-4	294	-1.36%
2019/05/08	4	65.20	0	0.00	64.90	4	242	1.65%
2019/05/07	0	0.00	1	64.20	67.30	-1	238	-0.42%
2019/04/30	0	0.00	2	59.80	63.50	-2	222	-0.90%
2019/04/26	1	61.10	0	0.00	61.20	1	215	0.46%
2019/04/23	2	66.90	17	64.69	64.20	-15	197	-7.61%
2019/04/22	17	63.21	1	63.50	64.60	16	180	8.87%
2019/04/19	1	59.00	0	0.00	58.80	1	166	0.60%
2019/04/09	0	0.00	1	55.10	55.90	-1	124	-0.81%
2019/03/22	1	43.65	0	0.00	44.80	1	59	1.67%
2018/01/17	0	0.00	1	32.15	32.20	-1	15	-6.29%
2018/01/11	0	0.00	0.6	31.50	31.40	-0.6	17	-3.29%