愛普* (6531)-美好-富順券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
338.5
漲跌
▼8.0
漲幅
-2.31%
成交量
1,425張
產業
上市半導體類股
604人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2	340.25	1	342.50	338.50	1	3,091	0.03%
2024/05/21	2	350.75	0	0.00	344.50	2	3,274	0.06%
2024/05/20	0	0.00	1	353.00	352.00	-1	3,301	-0.03%
2024/05/16	1	350.00	1	355.00	354.00	0	3,400	0.00%
2024/05/14	2.1	351.48	3	350.83	354.00	-0.9	3,520	-0.03%
2024/05/13	0.2	347.50	2	344.00	346.50	-1.8	3,562	-0.05%
2024/05/10	3	340.83	1.3	345.42	342.50	1.7	3,599	0.05%
2024/05/09	3	354.83	0	0.00	349.50	3	3,574	0.08%
2024/05/07	1	365.00	0	0.00	366.50	1	3,619	0.03%
2024/05/06	1.3	379.85	0	0.00	380.50	1.3	3,673	0.04%
2024/05/03	1	381.50	1	375.00	373.50	0	3,668	0.00%
2024/04/26	0	0.00	2	373.25	371.00	-2	3,896	-0.05%
2024/04/23	0	0.00	1.3	354.62	354.00	-1.3	4,086	-0.03%
2024/04/22	3	352.33	2	352.75	345.00	1	4,172	0.02%
2024/04/19	2	364.46	0	0.00	360.50	2	4,317	0.05%
2024/04/18	0.3	385.00	2.6	381.70	383.00	-2.3	4,479	-0.05%
2024/04/16	1	383.00	2	384.25	384.00	-1	4,578	-0.02%
2024/04/12	0	394.25	3	389.00	388.00	-3	4,622	-0.06%
2024/04/11	2	394.25	2	395.00	395.00	0	4,776	0.00%
2024/04/10	2.1	397.20	1	397.00	398.50	1.1	4,801	0.02%
2024/04/09	2.3	395.17	3	396.83	395.00	-0.7	4,875	-0.01%
2024/04/08	2.4	403.52	1	402.00	402.00	1.4	4,896	0.03%
2024/04/03	1.7	411.36	2.2	408.55	412.00	-0.6	4,898	-0.01%
2024/04/02	3.3	410.48	2.5	410.78	408.00	0.9	4,923	0.02%
2024/04/01	2.5	405.55	1	408.00	408.00	1.5	4,955	0.03%
2024/03/29	0	0.00	0.6	398.50	401.50	-0.6	4,973	-0.01%
2024/03/28	0.5	392.63	1	390.00	388.00	-0.5	4,987	-0.01%
2024/03/27	0	0.00	4.2	392.37	392.00	-4.2	5,034	-0.08%
2024/03/26	4.1	402.78	4	397.38	394.00	0.1	5,043	0.00%
2024/03/25	1.2	410.38	4	408.88	405.00	-2.8	5,038	-0.06%
2024/03/22	2.1	409.36	0.1	407.00	405.00	2	5,059	0.04%
2024/03/21	4	400.50	0.4	400.50	405.50	3.6	5,066	0.07%
2024/03/20	0	0.00	1	399.50	395.00	-1	5,142	-0.02%
2024/03/19	1.4	403.86	2.7	404.29	402.50	-1.4	5,223	-0.03%
2024/03/18	0.5	409.06	0	0.00	407.00	0.5	5,232	0.01%
2024/03/15	0.2	407.00	0.1	404.00	406.00	0.1	5,327	0.00%
2024/03/14	0	0.00	0.1	407.67	404.50	-0.1	5,365	0.00%
2024/03/13	1.2	420.42	4.5	418.60	405.00	-3.3	5,337	-0.06%
2024/03/12	0.2	433.25	0	0.00	431.50	0.2	5,314	0.00%
2024/03/11	0.4	443.50	2	436.50	443.00	-1.6	5,379	-0.03%
2024/03/08	7	438.43	3	433.50	431.00	4	5,373	0.07%
2024/03/07	5	444.80	4.6	444.37	435.00	0.4	5,403	0.01%
2024/03/06	6	472.17	5	464.00	450.00	1	5,385	0.02%
2024/03/05	2	488.71	3	490.33	490.00	-1	5,289	-0.02%
2024/03/04	1	492.00	20	495.50	491.50	-19	5,354	-0.35%
2024/03/01	2	472.75	4	469.13	477.50	-2	5,262	-0.04%
2024/02/29	0	0.00	1	453.00	455.00	-1	5,158	-0.02%
2024/02/26	2	438.50	0	0.00	436.50	2	5,085	0.04%
2024/02/23	6	445.50	1	452.00	439.50	5	5,116	0.10%
2024/02/22	3	452.71	2	460.00	450.00	1	5,122	0.02%
2024/02/21	1	464.00	0	0.00	464.00	1	5,064	0.02%
2024/02/20	1	479.50	1	471.00	470.50	0	5,206	0.00%
2024/02/19	0	0.00	1	476.50	470.00	-1	5,224	-0.02%
2024/02/15	23	483.21	0	0.00	483.50	23	5,427	0.42%
2024/02/05	1	499.44	0	0.00	497.00	1	5,456	0.02%
2024/01/31	1	527.00	1.2	527.67	523.00	-0.2	5,549	0.00%
2024/01/30	1	528.00	1	522.00	523.00	0	5,604	0.00%
2024/01/29	0	0.00	20	509.50	519.00	-20	5,712	-0.35%
2024/01/26	1	495.00	0	0.00	490.50	1	5,994	0.02%
2024/01/25	0	0.00	0.2	496.87	494.00	-0.2	6,221	0.00%
2024/01/24	23	500.54	3	500.33	498.00	20	6,216	0.32%
2024/01/23	1	525.00	0	0.00	520.00	1	6,214	0.02%
2024/01/19	1	522.00	0	0.00	519.00	1	6,245	0.02%
2024/01/18	1	521.00	1	527.43	516.00	0	6,244	0.00%
2024/01/17	1	534.95	0	0.00	534.00	1	6,280	0.02%
2024/01/15	3	532.67	1.1	518.15	539.00	1.9	6,189	0.03%
2024/01/12	0	512.33	0	0.00	514.00	0	6,097	0.00%
2024/01/11	1	501.00	1	499.00	497.50	0	5,954	0.00%
2024/01/09	2	491.00	2	484.50	485.00	0	6,081	0.00%
2024/01/08	1	487.00	1	485.50	484.50	0	6,191	0.00%
2024/01/05	5	486.20	5	486.60	498.00	0	6,207	0.00%
2024/01/03	0	0.00	1	467.00	472.00	-1	6,226	-0.02%
2024/01/02	0.2	470.00	0	0.00	459.50	0.2	6,177	0.00%
2023/12/29	0	0.00	1	471.00	469.00	-1	6,217	-0.02%
2023/12/28	1	466.50	0	0.00	465.50	1	6,290	0.02%
2023/12/27	2	469.00	8	466.75	472.00	-6	6,397	-0.09%
2023/12/22	0	0.00	10	447.00	457.50	-10	6,603	-0.15%
2023/12/21	3	440.00	3	438.33	444.00	0	6,757	0.00%
2023/12/19	14	439.07	2	441.25	439.00	12	7,147	0.17%
2023/12/18	2	449.00	4	451.63	449.50	-2	7,374	-0.03%
2023/12/15	2	461.75	11	454.50	452.50	-9	7,559	-0.12%
2023/12/14	1	459.50	0	0.00	460.50	1	7,734	0.01%
2023/12/13	11	445.41	11	439.36	446.00	0	7,865	0.00%
2023/12/12	4	440.25	5	444.90	443.50	-1	8,084	-0.01%
2023/12/11	9	430.83	0	0.00	430.00	9	8,065	0.11%
2023/12/08	4	438.88	4	443.50	440.50	0	8,053	0.00%
2023/12/07	2	434.75	1	426.50	436.00	1	8,039	0.01%
2023/12/06	3	444.33	0	0.00	436.50	3	8,040	0.04%
2023/12/05	0	0.00	1	450.50	452.00	-1	8,017	-0.01%
2023/12/01	0	0.00	1	472.00	469.00	-1	8,097	-0.01%
2023/11/30	0	0.00	17	466.74	468.00	-17	8,371	-0.20%
2023/11/29	9	452.78	0	0.00	471.00	9	8,353	0.11%
2023/11/28	18	434.06	11	443.18	444.50	7	8,260	0.08%
2023/11/27	2	437.75	1	438.50	430.50	1	8,247	0.01%
2023/11/24	1.1	446.27	0	0.00	447.00	1.1	8,267	0.01%
2023/11/22	2	453.50	1.2	451.04	452.50	0.8	8,260	0.01%
2023/11/21	2	458.50	3	453.17	447.50	-1	8,236	-0.01%
2023/11/20	5	451.00	1	453.50	449.50	4	8,221	0.05%
2023/11/17	1	438.50	2	453.00	456.00	-1	8,215	-0.01%
2023/11/16	1.2	433.79	0.2	439.00	435.00	1.1	8,146	0.01%
2023/11/15	5.5	447.68	4.3	442.69	444.00	1.2	8,111	0.01%
2023/11/14	0	0.00	3	425.17	432.50	-3	7,988	-0.04%
2023/11/13	16	419.69	15	421.67	422.00	1	7,990	0.01%
2023/11/10	1	409.50	1	403.00	409.50	0	7,913	0.00%
2023/11/09	2	414.00	3	411.00	410.00	-1	7,901	-0.01%
2023/11/08	2	413.00	0	0.00	411.00	2	7,892	0.03%
2023/11/07	1	413.50	4	419.13	420.00	-3	7,807	-0.04%
2023/11/06	5	413.50	4	406.00	416.00	1	7,822	0.01%
2023/11/03	4	395.13	10.4	403.50	410.00	-6.4	7,733	-0.08%
2023/11/02	1	394.50	5	384.50	397.50	-4	7,425	-0.05%
2023/11/01	0	0.00	1.5	358.67	361.50	-1.5	7,250	-0.02%
2023/10/31	6	371.17	3	361.00	357.00	3	7,338	0.04%
2023/10/30	0	0.00	3	374.00	375.50	-3	7,436	-0.04%
2023/10/27	3.3	366.11	3	361.50	361.50	0.3	7,542	0.00%
2023/10/26	1.3	372.90	0	0.00	368.00	1.3	7,878	0.02%
2023/10/25	2.1	379.90	2	382.50	382.50	0.1	8,188	0.00%
2023/10/23	0.2	367.25	3	370.33	366.00	-2.8	8,311	-0.03%
2023/10/20	1.4	366.71	1.3	374.85	377.50	0.1	8,316	0.00%
2023/10/19	1	368.00	3	373.67	374.50	-2	8,260	-0.02%
2023/10/18	3	373.67	4	380.38	370.00	-1	8,229	-0.01%
2023/10/17	0	0.00	1	384.50	383.00	-1	8,177	-0.01%
2023/10/16	5.2	373.39	4	376.75	372.50	1.2	8,093	0.01%
2023/10/12	1	375.50	2	383.50	389.50	-1	7,929	-0.01%
2023/10/11	12	375.13	11	376.91	372.00	1	7,905	0.01%
2023/10/06	3	383.00	2	383.50	379.00	1	7,881	0.01%
2023/10/05	4	386.38	4	385.50	383.50	0	7,902	0.00%
2023/10/04	1.3	382.27	1	380.50	386.00	0.3	7,885	0.00%
2023/10/03	2.1	392.74	1	390.00	387.50	1.1	7,826	0.01%
2023/10/02	0.3	399.00	1	397.00	396.00	-0.7	7,716	-0.01%
2023/09/28	10	394.00	11.7	384.65	383.00	-1.7	7,663	-0.02%
2023/09/26	4	395.88	5	389.50	385.50	-1	7,582	-0.01%
2023/09/25	13	387.19	14	395.32	395.50	-1	7,406	-0.01%
2023/09/22	7	386.00	6	377.00	386.00	1	7,204	0.01%
2023/09/21	13	377.23	17	374.76	382.00	-4	7,053	-0.06%
2023/09/20	11	372.86	13	367.65	373.50	-2	6,807	-0.03%
2023/09/19	4	368.59	1.1	356.10	360.50	3	6,628	0.04%
2023/09/18	1	375.50	5.1	371.33	371.50	-4.1	6,398	-0.06%
2023/09/15	16	359.66	18	364.78	363.00	-2	6,188	-0.03%
2023/09/14	4	344.25	5	342.50	348.00	-1	5,976	-0.02%
2023/09/13	13	330.38	11	333.27	331.50	2	5,888	0.03%
2023/09/12	1	333.50	1	326.50	327.00	0	5,869	0.00%
2023/09/11	2	330.00	2	328.50	325.50	0	5,939	0.00%
2023/09/08	3.1	345.34	0	0.00	339.00	3.1	5,925	0.05%
2023/09/07	0	0.00	1	352.00	350.00	-1	5,965	-0.02%
2023/09/06	8	357.38	4.2	354.04	351.50	3.9	5,970	0.06%
2023/09/05	4.6	362.59	3	369.67	354.00	1.6	5,888	0.03%
2023/09/01	1	331.50	0.3	321.00	321.00	0.7	5,696	0.01%
2023/08/31	2.1	331.64	1	332.50	328.00	1.1	5,764	0.02%
2023/08/30	1	331.50	1	330.50	330.50	0	5,788	0.00%
2023/08/29	0	0.00	1	320.00	321.50	-1	5,893	-0.02%
2023/08/25	0	0.00	1	327.00	327.00	-1	6,389	-0.02%
2023/08/24	0.7	332.69	2	329.00	328.50	-1.4	6,525	-0.02%
2023/08/23	5.2	328.36	9.4	330.64	332.00	-4.3	6,597	-0.06%
2023/08/22	0	0.00	2	334.00	329.00	-2	6,661	-0.03%
2023/08/21	0.2	322.88	0	0.00	322.00	0.2	6,737	0.00%
2023/08/18	3.6	318.69	2	314.50	315.50	1.6	6,747	0.02%
2023/08/17	3.8	331.71	4.3	333.40	334.00	-0.5	6,739	-0.01%
2023/08/16	1.4	320.64	1	322.00	321.00	0.4	6,719	0.01%
2023/08/15	2.4	319.83	2	317.75	317.50	0.4	6,849	0.01%
2023/08/14	0	0.00	2.9	316.40	314.50	-2.9	6,979	-0.04%
2023/08/10	3	335.50	1	327.00	327.00	2	6,969	0.03%
2023/08/09	3	345.00	0	0.00	345.00	3	6,893	0.04%
2023/08/08	12	353.25	12	350.67	351.00	0	6,853	0.00%
2023/08/07	3	353.33	2	356.25	356.00	1	6,835	0.01%
2023/08/04	2	343.00	4	342.25	343.00	-2	6,781	-0.03%
2023/08/02	14.4	362.92	3	358.33	348.00	11.4	6,690	0.17%
2023/08/01	5	384.00	6	387.16	386.50	-1	6,568	-0.02%
2023/07/31	32	393.00	28.4	386.87	381.50	3.6	6,503	0.06%
2023/07/28	6	366.92	111	371.55	379.50	-105	6,140	-1.71%	大賣/鉅額交易
2023/07/27	3	335.67	5	341.30	345.00	-2	5,791	-0.03%
2023/07/26	10	317.00	11	310.55	314.00	-1	5,613	-0.02%
2023/07/25	0	0.00	3	309.33	310.50	-3	5,615	-0.05%
2023/07/24	1	302.50	0	0.00	300.00	1	5,623	0.02%
2023/07/21	10	305.55	10	302.20	307.50	0	5,689	0.00%
2023/07/20	1	305.50	0	0.00	305.50	1	5,775	0.02%
2023/07/17	15	310.50	15	307.50	316.50	0	5,838	0.00%
2023/07/14	0	0.00	1	317.00	315.00	-1	5,845	-0.02%
2023/07/13	15	323.90	15	325.90	324.50	0	5,826	0.00%
2023/07/12	0	0.00	1	319.50	316.00	-1	5,775	-0.02%
2023/07/11	3	322.67	1	323.50	320.50	2	5,785	0.03%
2023/07/10	0	0.00	1	320.50	321.00	-1	5,805	-0.02%
2023/07/07	2.1	307.32	0	0.00	310.00	2.1	5,846	0.04%
2023/07/06	1	315.00	5	319.80	315.00	-4	5,865	-0.07%
2023/07/05	1.3	315.03	0	0.00	323.50	1.3	5,874	0.02%
2023/07/04	1.2	318.83	1	321.50	316.00	0.2	5,886	0.00%
2023/07/03	0.3	302.18	0	0.00	301.00	0.3	5,901	0.01%
2023/06/30	0	0.00	1	300.00	304.00	-1	5,996	-0.02%
2023/06/29	0	0.00	1	296.00	300.00	-1	6,035	-0.02%
2023/06/28	1	290.50	0	0.00	291.00	1	6,079	0.02%
2023/06/27	7	296.50	2	295.00	292.50	5	6,179	0.08%
2023/06/26	1.3	297.40	1	299.00	296.50	0.3	6,191	0.00%
2023/06/21	0	0.00	2	315.50	311.50	-2	6,270	-0.03%
2023/06/20	4	326.13	3	330.50	322.50	1	6,406	0.02%
2023/06/19	3	330.83	2	330.00	332.50	1	6,509	0.02%
2023/06/16	1	336.50	0	0.00	331.50	1	6,804	0.01%
2023/06/14	0	0.00	1	336.00	332.00	-1	7,290	-0.01%
2023/06/13	10	340.00	10	336.00	337.00	0	7,439	0.00%
2023/06/12	10	330.00	10	335.00	333.00	0	7,583	0.00%
2023/06/09	5	326.00	5	329.90	325.50	0	7,642	0.00%
2023/06/08	14	330.00	15	334.30	323.50	-1	7,780	-0.01%
2023/06/07	13	342.12	12	339.75	339.00	1	7,849	0.01%
2023/06/06	12	336.00	13	335.38	337.00	-1	8,050	-0.01%
2023/06/05	1	330.00	4	334.13	328.50	-3	8,003	-0.04%
2023/06/02	114.1	355.19	10	341.15	336.00	104.1	8,006	1.30%	大買/鉅額交易
2023/06/01	7	346.71	4	341.00	348.50	3	7,925	0.04%
2023/05/31	7	351.07	8.8	351.48	340.00	-1.8	8,057	-0.02%
2023/05/30	9.1	332.18	9.1	330.41	332.00	0	7,784	0.00%
2023/05/29	3	325.00	3	327.00	328.50	0	7,820	0.00%
2023/05/26	3.4	313.28	4	322.00	310.50	-0.6	7,933	-0.01%
2023/05/25	3.2	328.06	3.7	325.03	317.50	-0.5	8,093	-0.01%
2023/05/24	1.1	313.55	0.2	310.75	314.50	0.9	8,079	0.01%
2023/05/23	15	310.50	16	308.56	310.00	-1	8,320	-0.01%
2023/05/22	2.1	308.19	1	304.00	304.50	1.1	8,621	0.01%
2023/05/19	2.2	310.61	2	311.75	311.50	0.2	8,783	0.00%
2023/05/18	4	296.50	7.3	298.55	304.50	-3.3	8,778	-0.04%
2023/05/17	1	283.00	1	284.50	284.00	0	8,712	0.00%
2023/05/16	1	283.00	11.1	285.44	280.00	-10.1	8,767	-0.12%
2023/05/15	1.1	279.09	2	278.00	276.00	-0.9	8,856	-0.01%
2023/05/12	11	279.14	13.2	284.05	286.00	-2.2	8,969	-0.02%
2023/05/11	1	284.00	2	278.25	278.00	-1	9,121	-0.01%
2023/05/09	2.2	281.23	3	279.33	277.50	-0.8	9,322	-0.01%
2023/05/08	6	288.42	2	285.00	283.00	4	9,412	0.04%
2023/05/05	12	285.38	0	0.00	283.00	12	9,555	0.13%
2023/05/04	11	275.64	11	277.09	276.00	0	9,619	0.00%
2023/05/02	0	0.00	1	277.00	283.50	-1	9,732	-0.01%
2023/04/28	1	278.50	1	281.00	279.50	0	9,742	0.00%
2023/04/27	3	271.67	5	275.00	273.50	-2	9,691	-0.02%
2023/04/26	2	266.00	2	271.25	271.50	0	9,643	0.00%
2023/04/25	0	0.00	1	271.00	272.00	-1	9,564	-0.01%
2023/04/24	1	291.00	1	295.50	290.50	0	9,456	0.00%
2023/04/21	2.3	293.33	1.2	291.00	291.00	1.1	9,423	0.01%
2023/04/20	9	301.89	12	301.63	301.00	-3	9,374	-0.03%
2023/04/19	3	308.00	12	304.83	303.50	-9	9,346	-0.10%
2023/04/18	12	317.00	1	321.50	311.50	11	9,321	0.12%
2023/04/17	3	311.33	3	316.00	315.00	0	9,266	0.00%
2023/04/14	4	314.75	1	316.00	313.00	3	9,239	0.03%
2023/04/13	1.9	317.11	1.1	311.29	311.00	0.9	9,183	0.01%
2023/04/12	2.3	320.96	1.2	326.05	325.50	1.1	9,112	0.01%
2023/04/11	6.4	326.39	2	320.00	320.00	4.4	9,043	0.05%
2023/04/10	1	332.00	0	0.00	326.00	1	9,013	0.01%
2023/04/07	1	326.50	2.2	326.85	324.50	-1.2	8,947	-0.01%
2023/04/06	20	320.25	19	318.18	323.00	1	8,877	0.01%
2023/03/31	5	318.10	7	317.36	324.00	-2	8,813	-0.02%
2023/03/30	2	313.00	1	316.00	310.50	1	8,695	0.01%
2023/03/29	9	308.50	7	307.93	306.00	2	8,645	0.02%
2023/03/28	5.2	324.22	3.2	330.39	315.00	2	8,601	0.02%
2023/03/27	1.2	320.72	1	322.50	316.50	0.2	8,485	0.00%
2023/03/24	3.2	339.20	2	338.25	325.50	1.2	8,469	0.01%
2023/03/23	1	331.00	4	331.50	334.50	-3	8,363	-0.04%
2023/03/22	14	328.50	15	324.23	323.50	-1	8,242	-0.01%
2023/03/21	30	325.13	27	325.39	325.00	3	8,118	0.04%
2023/03/20	6	314.17	7	318.50	324.50	-1	7,812	-0.01%
2023/03/17	5	305.20	6.3	303.97	303.50	-1.3	7,499	-0.02%
2023/03/16	1	293.00	2	297.00	296.00	-1	7,232	-0.01%
2023/03/15	10.2	302.10	11	300.59	295.00	-0.8	7,106	-0.01%
2023/03/14	5	294.30	6	290.58	289.00	-1	6,909	-0.01%
2023/03/13	5.5	287.01	8	288.81	297.00	-2.5	6,875	-0.04%
2023/03/10	15.3	291.42	10	295.40	291.50	5.3	6,741	0.08%
2023/03/09	9.2	295.59	14.2	296.06	295.00	-5	6,660	-0.08%
2023/03/08	8	284.38	5.2	283.16	283.50	2.8	6,405	0.04%
2023/03/07	5.1	284.09	5.3	284.72	281.50	-0.2	6,414	0.00%
2023/03/06	6.4	284.98	7	282.93	280.50	-0.6	6,421	-0.01%
2023/03/03	25	289.36	23	281.28	283.00	2	6,468	0.03%
2023/03/02	15	290.37	15	289.50	287.00	0	6,412	0.00%
2023/03/01	25	284.72	26	289.52	290.00	-1	6,335	-0.02%
2023/02/24	21.1	288.89	22	284.07	283.00	-0.9	6,277	-0.01%
2023/02/23	6.3	282.19	10	283.15	289.50	-3.7	6,234	-0.06%
2023/02/22	19.3	270.71	18	267.00	266.50	1.3	6,186	0.02%
2023/02/21	46.6	284.72	40.4	283.29	281.50	6.2	6,136	0.10%
2023/02/20	29	267.74	39	273.90	280.00	-10	6,047	-0.17%
2023/02/17	8	257.88	8	258.31	260.00	0	5,796	0.00%
2023/02/16	10	246.80	9.2	251.76	252.00	0.8	5,679	0.01%
2023/02/15	14	241.07	13	239.85	235.50	1	5,670	0.02%
2023/02/14	6.1	245.99	7.1	248.92	246.00	-0.9	5,652	-0.02%
2023/02/13	22.1	247.47	23.3	249.57	244.00	-1.1	5,834	-0.02%
2023/02/10	3	257.17	6.1	249.72	247.00	-3.1	5,986	-0.05%
2023/02/09	19.3	266.06	9	265.28	262.00	10.3	5,936	0.17%
2023/02/08	8.1	254.53	6	263.25	268.00	2.1	5,802	0.04%
2023/02/07	2	247.25	3	247.83	244.00	-1	5,686	-0.02%
2023/02/06	2	244.00	3	244.83	245.50	-1	5,694	-0.02%
2023/02/03	10	247.00	16.6	242.34	247.50	-6.6	5,663	-0.12%
2023/02/02	6.3	226.76	1.3	230.85	233.50	5	5,633	0.09%
2023/02/01	1.1	211.99	2.4	216.32	219.00	-1.3	5,538	-0.02%
2023/01/31	0.2	209.00	0	0.00	210.00	0.2	5,479	0.00%
2023/01/12	0.5	186.50	0	0.00	186.00	0.5	5,579	0.01%
2023/01/10	0	0.00	3	188.00	188.00	-3	5,560	-0.05%
2023/01/09	0	0.00	5	186.80	186.50	-5	5,541	-0.09%
2023/01/06	2	179.00	2.3	179.83	182.00	-0.3	5,521	-0.01%
2023/01/05	3	175.83	3	176.33	175.00	0	5,521	0.00%
2023/01/03	3	174.00	2	173.25	174.00	1	5,563	0.02%
2022/12/30	2.3	169.07	2.1	169.90	165.00	0.2	5,557	0.00%
2022/12/29	3	166.33	6	166.42	168.00	-3	5,567	-0.05%
2022/12/28	11	165.95	13	167.27	166.50	-2	5,593	-0.04%
2022/12/27	3	171.50	2	173.00	172.50	1	5,615	0.02%
2022/12/26	2	168.50	0	0.00	170.50	2	5,650	0.04%
2022/12/20	3.2	178.56	0	0.00	172.00	3.2	5,756	0.06%
2022/12/16	12	181.00	11	179.32	181.00	1	5,766	0.02%
2022/12/15	2	187.25	0	0.00	186.00	2	5,749	0.03%
2022/12/14	0	0.00	3	189.17	190.50	-3	5,737	-0.05%
2022/12/13	1	185.00	1	189.00	184.50	0	5,696	0.00%
2022/12/12	1	186.00	0	0.00	186.00	1	5,677	0.02%
2022/12/09	1	186.50	0.3	189.00	186.50	0.7	5,677	0.01%
2022/12/08	0	0.00	1	191.00	187.00	-1	5,682	-0.02%
2022/12/07	1	187.50	4	189.00	187.50	-3	5,668	-0.05%
2022/12/06	1.2	199.25	1	202.00	195.50	0.2	5,611	0.00%
2022/12/05	2	211.50	1	216.00	207.00	1	5,568	0.02%
2022/12/02	1	208.00	0	0.00	209.00	1	5,496	0.02%
2022/12/01	3	207.67	5.4	205.59	206.50	-2.4	5,505	-0.04%
2022/11/30	2	200.25	2	200.25	198.00	0	5,487	0.00%
2022/11/29	2	199.75	2	199.00	199.00	0	5,520	0.00%
2022/11/28	3	204.33	1	202.00	202.00	2	5,519	0.04%
2022/11/25	13.4	208.21	11	211.14	207.50	2.4	5,661	0.04%
2022/11/24	22	212.25	23	210.48	213.50	-1	5,546	-0.02%
2022/11/23	1	198.50	3	201.00	199.00	-2	5,324	-0.04%
2022/11/22	5.2	200.23	2	197.00	197.00	3.2	5,282	0.06%
2022/11/21	16	208.41	13	210.15	207.00	3	5,187	0.06%
2022/11/18	7	196.00	11	197.91	203.00	-4	5,054	-0.08%
2022/11/17	5	190.30	2	194.00	191.00	3	4,838	0.06%
2022/11/16	12	181.83	16.2	188.41	192.50	-4.2	4,733	-0.09%
2022/11/15	3	175.83	2	176.00	180.50	1	4,545	0.02%
2022/11/14	11	179.45	11	181.14	179.50	0	4,463	0.00%
2022/11/11	5	180.00	6	177.33	175.50	-1	4,397	-0.02%
2022/11/10	6.2	173.06	1	175.50	171.00	5.2	4,261	0.12%
2022/11/09	13	178.31	16	176.94	177.00	-3	4,222	-0.07%
2022/11/08	11	171.18	28	175.11	169.00	-17	4,037	-0.42%
2022/11/07	10	161.90	15	160.13	164.50	-5	3,854	-0.13%
2022/11/04	8	158.38	2	159.75	158.00	6	3,799	0.16%
2022/11/03	4.2	159.31	0	0.00	159.00	4.2	3,761	0.11%
2022/11/02	1	153.50	7	155.93	155.50	-6	3,700	-0.16%
2022/11/01	1	151.00	1	152.00	153.00	0	3,633	0.00%
2022/10/31	10	146.35	2.4	145.29	151.00	7.6	3,568	0.21%
2022/10/28	1	140.00	10	138.75	139.00	-9	3,427	-0.26%
2022/10/27	6	142.58	1	144.00	147.00	5	3,392	0.15%
2022/10/25	1.2	141.25	0	0.00	140.00	1.2	3,459	0.03%
2022/10/24	2.2	157.50	8	157.13	150.50	-5.8	3,371	-0.17%
2022/10/19	1	155.50	0	0.00	148.50	1	3,323	0.03%
2022/10/17	7	149.00	0	0.00	149.00	7	3,405	0.21%
2022/10/14	3	147.50	1.1	145.12	147.50	1.9	3,471	0.05%
2022/10/13	1	137.50	0	0.00	137.50	1	3,573	0.03%
2022/10/12	1	145.50	0	0.00	145.50	1	3,562	0.03%
2022/10/07	1	158.00	0	0.00	157.00	1	3,625	0.03%
2022/10/06	2	161.00	3	161.33	161.00	-1	3,655	-0.03%
2022/10/05	3	158.50	15	160.60	158.50	-12	3,665	-0.33%
2022/10/04	1	161.00	1	158.50	158.50	0	3,686	0.00%
2022/10/03	1	153.00	0	0.00	153.00	1	3,673	0.03%
2022/09/30	6	153.08	0	0.00	153.00	6	3,686	0.16%
2022/09/28	1	145.00	3	146.50	146.00	-2	3,721	-0.05%
2022/09/27	14	155.07	1	155.00	155.00	13	3,758	0.35%
2022/09/26	3	155.33	7	153.07	149.00	-4	3,792	-0.11%
2022/09/22	12	166.29	10	165.00	166.50	2	3,904	0.05%
2022/09/21	10	168.50	21	167.12	168.50	-11	3,906	-0.28%
2022/09/20	6	171.50	6	170.50	169.00	0	3,926	0.00%
2022/09/16	2	171.50	1	176.00	170.50	1	3,991	0.03%
2022/09/14	1	168.00	1	172.00	174.50	0	4,052	0.00%
2022/09/13	8	178.69	8	176.38	176.50	0	4,056	0.00%
2022/09/12	8	176.44	8	176.00	175.00	0	4,086	0.00%
2022/09/07	7	173.07	5	173.30	171.00	2	4,104	0.05%
2022/09/06	3	181.33	0	0.00	178.50	3	4,071	0.07%
2022/09/05	9	194.50	9	194.33	190.00	0	4,054	0.00%
2022/09/02	6.1	205.82	3	203.33	201.00	3.1	4,027	0.08%
2022/09/01	8	212.19	13	211.00	205.50	-5	3,975	-0.13%
2022/08/31	2	200.00	2	204.00	204.00	0	3,791	0.00%
2022/08/30	1	198.50	1	197.00	196.50	0	3,878	0.00%
2022/08/29	1	197.00	2.5	195.80	196.00	-1.5	3,916	-0.04%
2022/08/26	5.2	210.78	4	207.25	205.00	1.2	3,956	0.03%
2022/08/25	16	211.78	16	208.03	208.00	0	4,060	0.00%
2022/08/24	1	202.50	1	198.50	198.50	0	4,090	0.00%
2022/08/23	1	199.50	4	198.63	200.50	-3	4,129	-0.07%
2022/08/22	1.3	205.00	2	200.00	200.00	-0.7	4,201	-0.02%
2022/08/19	5	207.80	1	206.00	206.00	4	4,237	0.09%
2022/08/18	2	208.00	1.3	207.73	209.00	0.7	4,252	0.02%
2022/08/17	4	206.75	1	206.50	206.50	3	4,228	0.07%
2022/08/16	7	206.57	9	206.72	205.00	-2	4,264	-0.05%
2022/08/15	1.3	205.35	1	210.00	210.00	0.3	4,273	0.01%
2022/08/12	18	196.17	13	197.65	200.00	5	4,316	0.12%
2022/08/11	7	188.14	6	189.50	190.00	1	4,317	0.02%
2022/08/10	6	186.75	7	187.14	183.00	-1	4,331	-0.02%
2022/08/09	4	190.00	0	0.00	190.50	4	4,396	0.09%
2022/08/08	3	188.33	4	190.88	189.50	-1	4,566	-0.02%
2022/08/05	1	194.50	1	193.00	193.00	0	4,787	0.00%
2022/08/04	1	184.00	3	186.00	191.50	-2	4,911	-0.04%
2022/08/03	10	188.00	11	193.82	189.00	-1	4,892	-0.02%
2022/08/02	0	0.00	5	190.40	190.50	-5	4,873	-0.10%
2022/08/01	12	205.25	19	205.42	204.00	-7	4,837	-0.14%
2022/07/29	1	203.00	17	200.85	201.00	-16	4,791	-0.33%
2022/07/27	1	202.00	0	0.00	202.00	1	4,829	0.02%
2022/07/26	5	200.00	0	0.00	199.50	5	4,878	0.10%
2022/07/22	15	215.63	4	212.63	213.00	11	4,860	0.23%
2022/07/21	2	213.50	3	216.67	219.00	-1	4,805	-0.02%
2022/07/20	3	212.33	1	212.50	212.50	2	4,748	0.04%
2022/07/19	2	203.00	0	0.00	203.00	2	4,654	0.04%
2022/07/18	11	211.27	4	209.38	207.50	7	4,662	0.15%
2022/07/15	7.1	204.22	6	203.67	206.00	1.1	4,587	0.02%
2022/07/14	20	201.50	20	196.00	201.50	0	4,559	0.00%
2022/07/13	9	196.78	8	195.63	194.50	1	4,542	0.02%
2022/07/11	7	198.93	7	199.93	200.50	0	4,544	0.00%
2022/07/06	2	201.00	2	198.00	190.50	0	4,453	0.00%
2022/07/05	0	0.00	1	194.50	198.00	-1	4,428	-0.02%
2022/07/04	4	197.88	0	0.00	198.00	4	4,358	0.09%
2022/07/01	2	199.25	7	196.14	192.50	-5	4,302	-0.12%
2022/06/30	3.1	215.00	3	215.33	209.00	0.1	4,206	0.00%
2022/06/29	1	225.50	0	0.00	227.00	1	4,161	0.02%
2022/06/28	3	225.50	3	223.83	227.00	0	4,153	0.00%
2022/06/27	2	235.50	0	0.00	232.50	2	4,141	0.05%
2022/06/24	1	222.00	0	0.00	221.00	1	4,098	0.02%
2022/06/23	6	220.83	3	221.17	219.50	3	4,074	0.07%
2022/06/21	5	233.10	0	0.00	233.00	5	3,991	0.13%
2022/06/16	0	0.00	2	259.75	257.00	-2	3,957	-0.05%
2022/06/14	4	270.00	0	0.00	271.50	4	3,996	0.10%
2022/06/13	2.1	275.85	5	276.20	274.00	-3	4,007	-0.07%
2022/06/10	2	298.75	3	297.17	296.50	-1	4,041	-0.02%
2022/06/09	6	302.92	7	303.86	302.00	-1	4,034	-0.02%
2022/06/08	7	310.07	12	307.29	307.00	-5	4,028	-0.12%
2022/06/07	9	300.67	1	302.00	302.00	8	3,963	0.20%
2022/06/06	4	303.09	6	298.33	297.50	-2	3,947	-0.05%
2022/06/02	7	311.57	7	305.00	303.50	0	3,947	0.00%
2022/06/01	0	0.00	2	321.50	321.50	-2	3,855	-0.05%
2022/05/31	1	291.00	6	289.17	292.50	-5	3,784	-0.13%
2022/05/30	4	288.50	6	290.50	291.50	-2	3,790	-0.05%
2022/05/27	4	277.00	0	0.00	278.50	4	3,785	0.11%
2022/05/26	1	270.50	2	269.00	270.00	-1	3,826	-0.03%
2022/05/25	3	269.33	1	269.00	273.00	2	3,845	0.05%
2022/05/24	1	268.00	2	264.50	264.50	-1	3,919	-0.03%
2022/05/23	1	281.00	2	279.50	277.50	-1	3,885	-0.03%
2022/05/20	1	278.00	1	278.50	278.50	0	3,894	0.00%
2022/05/19	21	277.26	22	270.39	276.00	-1	3,797	-0.03%
2022/05/18	1	272.50	1	270.00	270.00	0	3,717	0.00%
2022/05/17	7	273.00	1	269.50	274.50	6	3,696	0.16%
2022/05/16	14	277.36	11	279.45	265.50	3	3,666	0.08%
2022/05/13	10	282.70	8	282.13	284.00	2	3,560	0.06%
2022/05/12	3	275.33	10	269.00	283.00	-7	3,363	-0.21%
2022/05/10	10	247.30	7	244.50	250.00	3	3,270	0.09%
2022/05/09	7	242.71	5	238.40	241.00	2	3,308	0.06%
2022/05/05	3	266.17	0	0.00	261.00	3	3,316	0.09%
2022/05/04	7	257.00	9	259.33	256.00	-2	3,295	-0.06%
2022/04/29	1	251.00	0	0.00	251.00	1	3,295	0.03%
2022/04/28	8	246.63	6	239.83	247.00	2	3,425	0.06%
2022/04/27	2	244.00	7	231.07	242.00	-5	3,497	-0.14%
2022/04/26	5	247.50	5	249.50	247.50	0	3,488	0.00%
2022/04/25	5	251.90	5	255.20	251.50	0	3,576	0.00%
2022/04/22	8	267.13	11	269.91	268.00	-3	3,585	-0.08%
2022/04/21	6	278.75	6	279.08	279.00	0	3,597	0.00%
2022/04/20	6	273.25	6	277.00	277.50	0	3,613	0.00%
2022/04/19	2	271.52	2	272.50	270.50	0	3,630	0.00%
2022/04/18	11	273.82	5	275.00	274.50	6	3,637	0.16%
2022/04/15	9	266.72	12	270.17	265.00	-3	3,629	-0.08%
2022/04/14	1	283.00	3	282.17	281.50	-2	3,629	-0.06%
2022/04/12	2	286.50	0	0.00	285.00	2	3,685	0.05%
2022/04/11	0	0.00	3	288.00	285.50	-3	3,670	-0.08%
2022/04/08	4	306.13	0	0.00	307.50	4	3,647	0.11%
2022/04/07	1	312.00	3	309.17	306.00	-2	3,643	-0.05%
2022/04/01	1	321.00	0	0.00	321.00	1	3,713	0.03%
2022/03/28	0	0.00	1	317.00	319.50	-1	3,812	-0.03%
2022/03/24	1	332.00	1	335.00	335.00	0	3,889	0.00%
2022/03/23	1	338.00	1	335.00	335.00	0	3,921	0.00%
2022/03/22	0	0.00	3	340.00	335.50	-3	3,911	-0.08%
2022/03/21	1	337.50	0	0.00	334.00	1	3,934	0.03%
2022/03/18	3	322.83	1	331.50	331.50	2	3,965	0.05%
2022/03/17	0	0.00	1	337.50	335.00	-1	3,950	-0.03%
2022/03/16	2	316.50	0	0.00	315.00	2	3,908	0.05%
2022/03/15	1	308.00	9	305.72	304.00	-8	3,868	-0.21%
2022/03/14	1.1	331.05	2	332.50	333.00	-0.9	3,819	-0.02%
2022/03/11	2	339.00	0	0.00	337.00	2	3,851	0.05%
2022/03/10	1	345.50	1	350.00	348.00	0	3,898	0.00%
2022/03/09	15	341.97	13	337.73	335.00	2	3,975	0.05%
2022/03/08	2	340.50	1	335.00	338.00	1	3,974	0.03%
2022/03/07	2	348.00	2	346.00	345.50	0	3,956	0.00%
2022/03/03	3	382.33	4	375.63	374.50	-1	4,001	-0.02%
2022/03/02	2	382.67	2	377.50	377.00	0	4,005	0.00%
2022/03/01	1	373.25	1	378.50	392.00	0	4,088	0.00%
2022/02/25	5	358.80	5.1	361.64	362.00	-0.1	4,024	0.00%
2022/02/24	1.2	360.26	2	347.50	343.50	-0.9	4,005	-0.02%
2022/02/23	6	381.58	6	379.17	377.00	0	3,949	0.00%
2022/02/22	6	380.92	5	383.90	376.00	1	3,991	0.03%
2022/02/21	2	393.50	1	394.50	397.00	1	3,977	0.03%
2022/02/18	2	387.50	2	389.00	392.00	0	4,015	0.00%
2022/02/17	1	392.00	0	0.00	390.00	1	4,078	0.02%
2022/02/16	5	404.10	6	400.92	401.50	-1	4,137	-0.02%
2022/02/15	4	397.00	6	391.67	395.00	-2	4,200	-0.05%
2022/02/14	7	376.29	6	378.67	377.50	1	4,226	0.02%
2022/02/11	3	393.33	0	0.00	391.00	3	4,311	0.07%
2022/02/10	6	406.25	6	401.17	396.50	0	4,501	0.00%
2022/02/09	4	410.75	2	411.75	410.00	2	4,517	0.04%
2022/02/07	9	394.89	9	387.89	394.00	0	4,614	0.00%
2022/01/26	1	395.00	0	0.00	395.00	1	4,811	0.02%
2022/01/25	10	402.85	11	403.32	396.00	-1	4,972	-0.02%
2022/01/24	15	404.60	12	400.75	410.00	3	5,086	0.06%
2022/01/21	4.1	417.80	2	411.00	405.00	2.1	5,152	0.04%
2022/01/20	12	448.00	11	439.36	445.00	1	5,258	0.02%
2022/01/19	14	430.79	14	427.79	428.00	0	5,345	0.00%
2022/01/18	2	445.50	3	440.00	435.50	-1	5,508	-0.02%
2022/01/17	10	413.85	10	415.40	414.50	0	5,637	0.00%
2022/01/14	10	410.00	10	410.00	411.50	0	5,954	0.00%
2022/01/12	11	431.36	10	425.25	433.00	1	6,196	0.02%
2022/01/11	3	429.00	3	433.00	430.00	0	6,247	0.00%
2022/01/10	0.1	441.50	1	445.50	445.00	-0.9	6,396	-0.01%
2022/01/07	0	0.00	1	442.00	436.00	-1	6,406	-0.02%
2022/01/06	1.2	449.35	2	449.19	455.00	-0.9	6,392	-0.01%
2022/01/04	10	481.20	9	481.50	481.50	1	6,387	0.02%
2022/01/03	6.1	499.63	6	488.50	483.00	0.1	6,446	0.00%
2021/12/30	6	498.92	7	499.21	499.00	-1	6,486	-0.02%
2021/12/29	1	506.00	0	0.00	501.00	1	6,522	0.02%
2021/12/28	4	516.50	2	518.00	502.00	2	6,586	0.03%
2021/12/24	2	495.25	2	494.50	496.00	0	6,566	0.00%
2021/12/23	1	498.50	2	504.00	499.00	-1	6,585	-0.02%
2021/12/22	1	497.50	1	503.00	487.00	0	6,636	0.00%
2021/12/21	4	486.25	3	480.00	490.50	1	6,667	0.01%
2021/12/20	5	476.00	7	474.36	471.00	-2	6,630	-0.03%
2021/12/17	6	488.25	5	480.00	480.50	1	6,627	0.02%
2021/12/16	13	498.19	13	494.23	496.00	0	6,603	0.00%
2021/12/15	19	492.42	19	491.82	493.00	0	6,624	0.00%
2021/12/13	4	510.25	4	503.75	503.00	0	6,625	0.00%
2021/12/10	8	509.00	8	511.00	513.00	0	6,655	0.00%
2021/12/09	10	509.80	10	504.60	510.00	0	6,733	0.00%
2021/12/08	2	521.50	2	522.00	514.00	0	6,765	0.00%
2021/12/07	11	530.36	12	513.75	513.00	-1	6,754	-0.01%
2021/12/06	15	537.13	15	532.93	530.00	0	6,728	0.00%
2021/12/03	7	535.39	7.1	526.08	546.00	-0.1	6,669	0.00%
2021/12/02	6	512.00	8	515.25	511.00	-2	6,555	-0.03%
2021/12/01	6	512.00	7	509.14	520.00	-1	6,539	-0.02%
2021/11/30	10	520.90	8.3	509.10	507.00	1.7	6,554	0.03%
2021/11/29	6	509.00	8	494.69	511.00	-2	6,550	-0.03%
2021/11/26	20	499.00	19	498.16	492.00	1	6,532	0.02%
2021/11/25	12	495.15	12	497.00	500.00	0	6,510	0.00%
2021/11/24	6	511.83	6	519.00	512.00	0	6,396	0.00%
2021/11/23	13	523.54	13	520.15	515.00	0	6,404	0.00%
2021/11/22	1	515.00	6	518.50	512.00	-5	6,408	-0.08%
2021/11/19	2.1	536.33	0	0.00	520.00	2.1	6,369	0.03%
2021/11/18	7	546.71	5	545.80	537.00	2	6,323	0.03%
2021/11/17	11	539.18	10	528.20	532.00	1	6,279	0.02%
2021/11/16	3	549.00	6	541.83	539.00	-3	6,234	-0.05%
2021/11/15	6	563.68	6	562.00	553.00	0	6,192	0.00%
2021/11/12	3	560.00	7	558.71	550.00	-4	6,132	-0.07%
2021/11/11	9	548.33	8	543.00	538.00	1	6,053	0.02%
2021/11/10	5	536.41	4	539.25	535.00	1	5,973	0.02%
2021/11/09	12	539.36	12.6	555.27	547.00	-0.6	5,878	-0.01%
2021/11/08	2	521.50	0	0.00	513.00	2	5,742	0.03%
2021/11/05	3	515.33	4	517.50	510.00	-1	5,728	-0.02%
2021/11/04	8	543.38	13	543.15	516.00	-5	5,737	-0.09%
2021/11/03	14	546.40	8	531.50	540.00	6	5,727	0.11%
2021/11/02	11	579.82	7	582.14	575.00	4	5,537	0.07%
2021/11/01	4	576.75	8	584.88	591.00	-4	5,400	-0.07%
2021/10/29	5	544.40	5	543.40	538.00	0	5,328	0.00%
2021/10/28	8	543.75	3.1	543.36	544.00	5	5,205	0.10%
2021/10/27	1	504.00	4	515.25	532.00	-3	4,986	-0.06%
2021/10/26	6.3	504.83	5	495.70	484.50	1.3	4,843	0.03%
2021/10/25	5	506.40	6	504.17	504.00	-1	4,700	-0.02%
2021/10/22	10	466.45	11	472.50	485.00	-1	4,543	-0.02%
2021/10/21	8	432.44	8.3	441.08	445.50	-0.3	4,271	-0.01%
2021/10/20	2	394.00	4	402.38	405.00	-2	4,118	-0.05%
2021/10/19	4	385.88	4	391.63	391.50	0	4,153	0.00%
2021/10/18	8	382.81	5	392.10	377.50	3	4,151	0.07%
2021/10/06	1.1	763.86	1	771.00	750.00	0.1	4,104	0.00%
2021/10/05	0	0.00	1	740.00	736.00	-1	4,111	-0.02%
2021/10/04	1	730.00	2	747.00	707.00	-1	4,085	-0.02%
2021/10/01	2	744.50	0	0.00	745.00	2	4,049	0.05%
2021/09/30	5	758.00	5	763.80	766.00	0	4,011	0.00%
2021/09/29	2	776.00	1	784.00	733.00	1	3,958	0.03%
2021/09/28	1	785.00	0	0.00	804.00	1	3,923	0.03%
2021/09/27	3	795.00	5	780.20	791.00	-2	3,890	-0.05%
2021/09/23	5	761.20	5	768.60	761.00	0	3,792	0.00%
2021/09/22	4	748.00	4	738.25	737.00	0	3,759	0.00%
2021/09/17	9	723.22	9	746.78	758.00	0	3,732	0.00%
2021/09/16	1	717.00	1	721.00	718.00	0	3,622	0.00%
2021/09/15	0	0.00	1	686.00	692.00	-1	3,558	-0.03%
2021/09/14	2	688.00	4	687.50	679.00	-2	3,558	-0.06%
2021/09/13	9	678.22	9	673.89	672.00	0	3,550	0.00%
2021/09/10	13	694.23	11	689.91	686.00	2	3,551	0.06%
2021/09/09	3	670.33	3	673.67	680.00	0	3,528	0.00%
2021/09/08	0	0.00	1	671.00	671.00	-1	3,512	-0.03%
2021/09/07	15	673.33	13	665.69	663.00	2	3,469	0.06%
2021/09/06	5	665.00	5	676.80	687.00	0	3,473	0.00%
2021/09/03	1	661.00	5	644.92	676.00	-4	3,424	-0.12%
2021/09/02	5	630.40	3	615.00	615.00	2	3,410	0.06%
2021/08/31	7	613.43	9	612.22	612.00	-2	3,422	-0.06%
2021/08/30	8	613.88	8	607.88	604.00	0	3,431	0.00%
2021/08/27	2	616.00	3	614.67	610.00	-1	3,449	-0.03%
2021/08/26	11	634.91	11	628.09	620.00	0	3,461	0.00%
2021/08/25	3	606.00	3	611.00	624.00	0	3,425	0.00%
2021/08/24	15	616.20	15	596.80	606.00	0	3,396	0.00%
2021/08/23	8	610.00	6	616.17	617.00	2	3,386	0.06%
2021/08/20	16	591.37	16	594.13	586.00	0	3,370	0.00%
2021/08/19	6	610.50	5	598.60	581.00	1	3,359	0.03%
2021/08/18	1	620.00	3	592.00	632.00	-2	3,387	-0.06%
2021/08/17	1	602.00	1	619.00	585.00	0	3,426	0.00%
2021/08/16	5	615.60	3	613.00	608.00	2	3,472	0.06%
2021/08/13	1	658.00	4	652.50	634.00	-3	3,523	-0.09%
2021/08/12	2	678.00	1	677.00	664.00	1	3,550	0.03%
2021/08/11	9	690.45	8	666.25	653.00	1	3,633	0.03%
2021/08/10	5	714.60	6	712.67	700.00	-1	3,653	-0.03%
2021/08/09	6	743.33	4	733.00	719.00	2	3,692	0.05%
2021/08/06	3	746.67	3	741.67	740.00	0	3,707	0.00%
2021/08/05	2	738.50	2	747.50	756.00	0	3,775	0.00%
2021/08/04	7	764.80	6	746.83	743.00	1	3,898	0.03%
2021/08/03	3.1	779.43	3	784.33	794.00	0.1	3,848	0.00%
2021/08/02	4	767.25	6	769.17	778.00	-2	3,836	-0.05%
2021/07/30	3	727.71	4	730.00	730.00	-1	3,795	-0.03%
2021/07/29	2	687.50	5	688.40	715.00	-3	3,754	-0.08%
2021/07/28	2	673.00	0	0.00	650.00	2	3,760	0.05%
2021/07/27	7	732.00	6	732.67	709.00	1	3,771	0.03%
2021/07/26	3	725.00	4	726.75	715.00	-1	3,744	-0.03%
2021/07/23	3	712.67	3	722.33	713.00	0	3,842	0.00%
2021/07/22	4	726.25	3	725.67	723.00	1	3,839	0.03%
2021/07/21	2	728.50	3	737.33	716.00	-1	3,835	-0.03%
2021/07/20	8	737.86	5	724.80	708.00	3	3,804	0.08%
2021/07/19	4	771.00	6	772.33	773.00	-2	3,759	-0.05%
2021/07/16	13	768.38	9	775.33	754.00	4	3,760	0.11%
2021/07/15	3	747.00	5	755.60	768.00	-2	3,722	-0.05%
2021/07/14	6	724.67	6	727.17	740.00	0	3,656	0.00%
2021/07/13	2	715.00	5	733.80	739.00	-3	3,640	-0.08%
2021/07/12	1	620.00	1	668.00	672.00	0	3,544	0.00%
2021/07/09	3	617.33	8	610.88	611.00	-5	3,524	-0.14%
2021/07/08	5	641.40	5	630.40	630.00	0	3,561	0.00%
2021/07/07	2	639.50	2	630.50	631.00	0	3,607	0.00%
2021/07/06	9	653.67	3	640.00	640.00	6	3,691	0.16%
2021/07/05	11	656.91	12	660.50	660.00	-1	3,765	-0.03%
2021/07/02	1	607.00	1	620.00	632.00	0	3,784	0.00%
2021/07/01	2	631.00	9	619.22	616.00	-7	3,814	-0.18%
2021/06/30	7	629.29	4	634.00	634.00	3	3,902	0.08%
2021/06/29	8	640.75	2	624.00	624.00	6	3,955	0.15%
2021/06/28	0	0.00	1	613.00	639.00	-1	4,023	-0.02%
2021/06/25	1	628.00	1	620.00	620.00	0	4,110	0.00%
2021/06/24	1	645.00	1	627.00	632.00	0	4,301	0.00%
2021/06/22	2	653.50	1	643.00	621.00	1	4,534	0.02%
2021/06/21	2	659.00	3	658.00	651.00	-1	4,574	-0.02%
2021/06/16	1	675.00	1	668.00	668.00	0	4,814	0.00%
2021/06/15	3	677.33	2	684.11	694.00	1	4,953	0.02%
2021/06/11	4	671.75	4	664.00	658.00	0	5,107	0.00%
2021/06/10	1	656.00	0	0.00	663.00	1	5,129	0.02%
2021/06/09	1	680.00	1	673.00	650.00	0	5,196	0.00%
2021/06/08	2	678.00	2	670.00	670.00	0	5,289	0.00%
2021/06/07	8	692.63	8	673.38	695.00	0	5,344	0.00%
2021/06/04	2	695.50	2	696.00	691.00	0	5,394	0.00%
2021/06/03	1	707.00	1	713.00	720.00	0	5,445	0.00%
2021/06/02	7	695.00	8	694.13	693.00	-1	5,515	-0.02%
2021/06/01	1	725.00	0	0.00	713.00	1	5,559	0.02%
2021/05/31	3	737.33	3	710.00	716.00	0	5,591	0.00%
2021/05/27	9	687.67	9	695.78	698.00	0	5,669	0.00%
2021/05/26	3	696.33	3	701.33	696.00	0	5,707	0.00%
2021/05/25	3	656.67	3	666.00	690.00	0	5,688	0.00%
2021/05/21	8	604.00	8	614.75	603.00	0	5,628	0.00%
2021/05/20	4	576.50	5	574.80	588.00	-1	5,626	-0.02%
2021/05/18	9	545.44	9	564.78	569.00	0	5,717	0.00%
2021/05/17	1	550.00	3	535.33	518.00	-2	5,778	-0.03%
2021/05/14	6	590.67	5	597.40	573.00	1	5,769	0.02%
2021/05/13	6	622.83	5	616.60	592.00	1	5,787	0.02%
2021/05/12	4	609.50	6	613.83	626.00	-2	5,816	-0.03%
2021/05/11	3	632.00	2	632.50	600.00	1	5,804	0.02%
2021/05/10	8	658.50	7	651.57	664.00	1	5,907	0.02%
2021/05/07	5	645.60	11	627.82	656.00	-6	6,009	-0.10%
2021/05/06	19	610.53	16	620.31	609.00	3	6,149	0.05%
2021/05/05	2	615.50	5.1	621.92	614.00	-3.1	6,228	-0.05%
2021/05/04	8	662.00	6	656.17	639.00	2	6,308	0.03%
2021/05/03	4	734.25	2	703.50	699.00	2	6,363	0.03%
2021/04/29	14	783.50	13	790.31	776.00	1	6,483	0.02%
2021/04/28	2	751.00	3	755.33	752.00	-1	6,534	-0.02%
2021/04/27	8	745.88	7	739.43	743.00	1	6,618	0.02%
2021/04/26	4.1	752.88	2	742.50	735.00	2.1	6,656	0.03%
2021/04/23	1	742.00	2.1	743.66	747.00	-1.1	6,723	-0.02%
2021/04/22	9.1	755.33	10	739.30	726.00	-1	6,844	-0.01%
2021/04/21	2	711.50	2	725.00	725.00	0	6,931	0.00%
2021/04/20	1.1	730.00	1	722.00	715.00	0.1	6,989	0.00%
2021/04/19	5	720.40	4	727.50	721.00	1	7,033	0.01%
2021/04/16	3	748.67	1	731.00	731.00	2	7,048	0.03%
2021/04/15	1	760.00	2	753.00	750.00	-1	7,108	-0.01%
2021/04/14	1	736.00	1	755.00	756.00	0	7,234	0.00%
2021/04/13	1.1	740.82	0	0.00	736.00	1.1	7,384	0.01%
2021/04/09	7.1	857.32	6	822.33	792.00	1.1	7,328	0.02%
2021/04/08	4	877.75	4	879.00	880.00	0	7,242	0.00%
2021/04/07	2	881.00	2	872.00	872.00	0	7,215	0.00%
2021/04/06	1	891.00	1	886.00	886.00	0	7,193	0.00%
2021/04/01	1	880.00	1	879.00	879.00	0	7,169	0.00%
2021/03/31	4	882.75	4	868.00	870.00	0	7,138	0.00%
2021/03/30	1	911.00	0	0.00	905.00	1	7,063	0.01%
2021/03/29	10	868.20	8	881.63	889.00	2	6,964	0.03%
2021/03/26	6	844.00	8	861.13	872.00	-2	6,769	-0.03%
2021/03/25	3	786.67	2	787.50	793.00	1	6,581	0.02%
2021/03/24	4	772.50	5	773.80	777.00	-1	6,527	-0.02%
2021/03/23	4	767.50	6	775.17	774.00	-2	6,484	-0.03%
2021/03/22	2	778.00	1	766.00	766.00	1	6,448	0.02%
2021/03/19	9	787.11	8	783.38	780.00	1	6,378	0.02%
2021/03/18	9	849.22	5	843.80	818.00	4	6,278	0.06%
2021/03/17	1	816.00	2	785.50	847.00	-1	6,144	-0.02%
2021/03/16	9	777.00	9	777.78	770.00	0	5,955	0.00%
2021/03/15	2	790.50	2	775.00	778.00	0	5,936	0.00%
2021/03/12	9	772.33	13	774.38	781.00	-4	5,865	-0.07%
2021/03/11	10	697.90	12	695.67	743.00	-2	5,754	-0.03%
2021/03/10	10	680.10	10	679.80	676.00	0	5,705	0.00%
2021/03/09	3	658.33	4	665.00	673.00	-1	5,667	-0.02%
2021/03/08	6	671.00	6	654.83	654.00	0	5,646	0.00%
2021/03/05	6	634.33	6	647.83	653.00	0	5,621	0.00%
2021/03/04	10	642.70	10	645.30	636.00	0	5,672	0.00%
2021/03/03	3	646.00	3.1	647.42	648.00	-0.1	5,672	0.00%
2021/03/02	8	677.50	7	687.00	646.00	1	5,630	0.02%
2021/02/26	8	661.57	7	664.00	662.00	1	5,618	0.02%
2021/02/25	1	705.00	0	0.00	704.00	1	5,615	0.02%
2021/02/24	2	735.11	2	712.00	707.00	0	5,727	0.00%
2021/02/23	12	749.25	10	746.30	742.00	2	5,844	0.03%
2021/02/22	4	774.03	5	766.20	760.00	-1	5,942	-0.02%
2021/02/19	3	749.33	3	764.33	750.00	0	5,908	0.00%
2021/02/18	7	792.86	8	786.00	770.00	-1	5,889	-0.02%
2021/02/17	2	708.00	3	737.48	747.00	-1	5,819	-0.02%
2021/02/05	1	705.00	1	686.00	686.00	0	5,745	0.00%
2021/02/04	9	687.33	9	688.22	694.00	0	5,759	0.00%
2021/02/03	3	709.67	2	709.50	694.00	1	5,733	0.02%
2021/02/02	8	667.63	8	677.38	698.00	0	5,688	0.00%
2021/02/01	15	659.80	15	650.67	658.00	0	5,639	0.00%
2021/01/29	1	708.00	0	0.00	669.00	1	5,574	0.02%
2021/01/28	5	719.00	4	699.25	681.00	1	5,451	0.02%
2021/01/27	1	674.00	2	687.50	724.00	-1	5,249	-0.02%
2021/01/26	14	683.43	15	674.73	659.00	-1	5,115	-0.02%
2021/01/25	5	724.48	1	703.00	703.00	4	4,995	0.08%
2021/01/22	3	720.33	4	737.25	750.00	-1	4,872	-0.02%
2021/01/21	13	634.23	16	646.94	682.00	-3	4,712	-0.06%
2021/01/20	8	613.25	8	610.63	620.00	0	4,559	0.00%
2021/01/19	4	627.50	2	625.00	625.00	2	4,498	0.04%
2021/01/18	9	619.44	10	623.40	629.00	-1	4,433	-0.02%
2021/01/15	3	632.33	2	613.50	612.00	1	4,334	0.02%
2021/01/14	7	619.57	6	628.50	638.00	1	4,174	0.02%
2021/01/13	11	550.91	13	555.69	583.00	-2	4,006	-0.05%
2021/01/12	10	536.80	7	531.29	530.00	3	3,913	0.08%
2021/01/11	11	520.27	15	526.20	530.00	-4	3,853	-0.10%
2021/01/08	8	505.00	11	510.14	497.50	-3	3,790	-0.08%
2021/01/07	9	482.39	6	491.67	495.00	3	3,705	0.08%
2021/01/06	7	468.71	6.1	477.26	479.50	0.9	3,575	0.03%
2021/01/04	3	441.00	1	432.00	432.00	2	3,375	0.06%
2020/12/31	0.1	425.50	0	0.00	425.50	0.1	3,388	0.00%
2020/12/30	3	425.00	4	429.38	432.00	-1	3,403	-0.03%
2020/12/29	1	422.00	1	424.00	424.00	0	3,400	0.00%
2020/12/28	5	432.50	7	423.79	427.50	-2	3,397	-0.06%
2020/12/25	4	400.25	4	404.25	405.00	0	3,351	0.00%
2020/12/24	2	394.00	2	396.50	393.00	0	3,351	0.00%
2020/12/23	7	391.43	8	390.69	399.50	-1	3,389	-0.03%
2020/12/22	7	389.79	6	380.83	379.50	1	3,453	0.03%
2020/12/21	3	391.00	3	389.33	390.50	0	3,498	0.00%
2020/12/18	2	407.75	3	399.83	390.50	-1	3,574	-0.03%
2020/12/17	4	399.75	3	404.33	397.50	1	3,627	0.03%
2020/12/16	3	408.50	3	411.17	407.50	0	3,731	0.00%
2020/12/15	9	389.22	9	391.11	389.50	0	3,794	0.00%
2020/12/14	2	402.75	2	402.50	397.50	0	3,829	0.00%
2020/12/11	1	416.00	0	0.00	409.00	1	3,941	0.03%
2020/12/10	9	420.00	9	419.94	420.00	0	3,969	0.00%
2020/12/09	6	437.50	10	426.00	425.00	-4	4,058	-0.10%
2020/12/08	10	429.20	11	422.41	430.00	-1	4,043	-0.02%
2020/12/07	10	415.00	7	409.57	413.50	3	4,044	0.07%
2020/12/04	26	413.10	25	408.58	408.00	1	4,049	0.02%
2020/12/03	11	419.09	11	421.77	416.00	0	4,058	0.00%
2020/12/02	23	428.15	22	421.36	429.00	1	4,060	0.02%
2020/12/01	6	433.67	7	446.14	426.00	-1	4,052	-0.02%
2020/11/30	8	453.81	9	450.06	456.00	-1	4,005	-0.02%
2020/11/27	16	429.69	16	433.16	436.00	0	3,909	0.00%
2020/11/26	23	418.78	22	414.39	423.50	1	3,889	0.03%
2020/11/25	17	414.76	18	409.72	412.00	-1	3,879	-0.03%
2020/11/24	17	429.85	18	427.50	423.00	-1	3,898	-0.03%
2020/11/23	12	445.25	9	438.50	430.50	3	3,863	0.08%
2020/11/20	1	430.00	1	409.00	430.00	0	3,732	0.00%
2020/11/19	0	0.00	2	382.00	392.50	-2	3,611	-0.06%
2020/11/18	1	364.00	1	369.00	370.50	0	3,550	0.00%
2020/11/17	4	366.25	3	368.00	358.00	1	3,563	0.03%
2020/11/16	1	372.00	2	366.75	371.50	-1	3,583	-0.03%
2020/11/13	0	0.00	2	344.50	356.50	-2	3,617	-0.06%
2020/11/12	3	352.00	4	353.50	345.00	-1	3,616	-0.03%
2020/11/10	2	343.75	1	338.50	331.50	1	3,596	0.03%
2020/11/09	0	0.00	2	344.75	358.50	-2	3,548	-0.06%
2020/11/06	4	338.13	11	330.86	326.00	-7	3,483	-0.20%
2020/11/05	7	315.86	7	309.50	315.00	0	3,456	0.00%
2020/11/04	3	307.50	4	302.25	310.00	-1	3,451	-0.03%
2020/11/03	2	302.50	1	305.00	303.50	1	3,479	0.03%
2020/11/02	9	301.00	7	299.86	298.50	2	3,539	0.06%
2020/10/29	5	304.00	14	299.18	310.50	-9	3,620	-0.25%
2020/10/28	13	312.50	8	305.94	304.00	5	3,671	0.14%
2020/10/27	16	302.34	13	298.46	314.50	3	3,754	0.08%
2020/10/26	1	311.00	1	305.00	303.00	0	3,855	0.00%
2020/10/23	1	314.00	1	317.50	317.00	0	3,915	0.00%
2020/10/21	1	315.00	1	318.00	315.50	0	4,024	0.00%
2020/10/20	3	317.33	4	312.75	315.50	-1	4,069	-0.02%
2020/10/19	6	309.00	7	314.57	317.50	-1	4,122	-0.02%
2020/10/16	1	311.00	1	316.00	310.00	0	4,180	0.00%
2020/10/15	1	320.50	0	0.00	323.00	1	4,264	0.02%
2020/10/14	1	334.50	0	0.00	324.00	1	4,365	0.02%
2020/10/13	6	328.00	6	330.00	330.00	0	4,424	0.00%
2020/10/12	5	336.50	5	338.50	331.00	0	4,528	0.00%
2020/10/08	23	344.89	29	342.95	337.50	-6	4,608	-0.13%
2020/10/07	13	340.00	5	340.60	341.00	8	4,665	0.17%
2020/10/06	3	337.50	11	334.50	332.00	-8	4,726	-0.17%
2020/10/05	14	329.50	8	330.94	335.00	6	4,736	0.13%
2020/09/30	3	319.50	3	320.50	329.00	0	4,711	0.00%
2020/09/29	3	329.67	2	321.50	321.50	1	4,685	0.02%
2020/09/28	20	334.60	28	328.27	327.00	-8	4,649	-0.17%
2020/09/25	24	332.60	17	330.29	333.50	7	4,594	0.15%
2020/09/24	10	349.35	11	351.00	342.00	-1	4,515	-0.02%
2020/09/23	34	369.57	27	366.61	360.00	7	4,459	0.16%
2020/09/22	16	373.00	21	370.52	357.00	-5	4,378	-0.11%
2020/09/21	22	386.77	17	388.47	385.00	5	4,312	0.12%
2020/09/18	3	363.33	8	365.31	375.00	-5	4,200	-0.12%
2020/09/17	5	356.90	4	360.38	354.50	1	4,108	0.02%
2020/09/16	10	354.55	10	353.90	354.00	0	4,166	0.00%
2020/09/15	9	349.28	7	340.43	342.50	2	4,139	0.05%
2020/09/14	7	345.57	1	345.00	352.00	6	4,083	0.15%
2020/09/11	0	0.00	1	318.00	326.00	-1	3,975	-0.03%
2020/09/10	1	320.00	0	0.00	315.00	1	3,934	0.03%
2020/09/09	3	310.00	4	316.50	325.00	-1	3,892	-0.03%
2020/09/04	2	323.50	3	317.67	323.50	-1	3,791	-0.03%
2020/09/03	2	318.75	0	0.00	316.00	2	3,744	0.05%
2020/09/02	1	321.00	11	325.00	314.00	-10	3,715	-0.27%
2020/09/01	16	321.19	6	323.00	320.00	10	3,701	0.27%
2020/08/31	3	320.33	2	318.00	316.00	1	3,770	0.03%
2020/08/28	2	315.00	2	303.75	324.50	0	3,975	0.00%
2020/08/27	1	326.50	1	308.00	308.00	0	4,101	0.00%
2020/08/26	0	0.00	1	321.50	321.50	-1	4,095	-0.02%
2020/08/25	1	324.50	2	333.25	329.50	-1	4,121	-0.02%
2020/08/24	4	346.25	7	345.14	336.00	-3	4,121	-0.07%
2020/08/21	10	326.00	10	306.00	326.00	0	4,064	0.00%
2020/08/19	2	310.50	7	318.21	327.50	-5	3,998	-0.13%
2020/08/18	12	343.13	0	0.00	332.00	12	3,930	0.31%
2020/08/17	3	376.83	6	369.67	368.50	-3	3,923	-0.08%
2020/08/14	5	380.60	6	389.33	396.00	-1	3,926	-0.03%
2020/08/13	8	390.00	8	388.50	390.00	0	3,901	0.00%
2020/08/12	0	0.00	3	398.83	385.50	-3	3,925	-0.08%
2020/08/11	10	420.10	3	405.67	392.00	7	3,918	0.18%
2020/08/10	5	439.20	8	445.94	436.50	-3	3,890	-0.08%
2020/08/07	6	455.42	4	467.50	442.50	2	3,908	0.05%
2020/08/06	6	479.42	3	463.00	452.50	3	3,889	0.08%
2020/08/05	0	0.00	8	441.13	451.00	-8	3,848	-0.21%
2020/08/04	3	447.50	3	445.83	436.50	0	3,860	0.00%
2020/08/03	17	450.18	17	441.29	434.00	0	3,870	0.00%
2020/07/31	11	447.73	11	448.50	444.50	0	3,846	0.00%
2020/07/30	6	436.50	10	434.30	436.50	-4	3,767	-0.11%
2020/07/29	7	381.00	10	386.85	410.50	-3	3,650	-0.08%
2020/07/28	3	381.17	0	0.00	373.50	3	3,960	0.08%
2020/07/27	5	407.80	1	413.50	409.00	4	4,160	0.10%
2020/07/24	0	0.00	7	397.86	405.00	-7	4,314	-0.16%
2020/07/23	7	425.43	3	435.00	421.50	4	4,535	0.09%
2020/07/22	23	422.98	30	416.97	426.50	-7	4,728	-0.15%
2020/07/21	17	404.12	22	407.30	409.00	-5	4,850	-0.10%
2020/07/20	4	363.38	11	372.82	383.00	-7	4,981	-0.14%
2020/07/17	39	392.26	24	395.88	372.50	15	5,000	0.30%
2020/07/16	23	403.02	30	400.65	413.50	-7	4,993	-0.14%
2020/07/15	51	427.23	39	410.27	394.50	12	4,923	0.24%
2020/07/14	18	484.75	7	466.36	436.50	11	4,931	0.22%
2020/07/13	23	420.24	23	456.98	485.00	0	4,890	0.00%
2020/07/10	2	441.00	0	0.00	441.00	2	4,899	0.04%
2020/07/09	0	0.00	1	490.00	490.00	-1	4,924	-0.02%
2020/06/23	17	442.18	19	451.79	453.50	-2	5,529	-0.04%
2020/06/22	4	390.38	3	407.83	412.50	1	5,502	0.02%
2020/06/08	0	0.00	1	284.50	283.00	-1	6,057	-0.02%
2020/06/05	22	276.32	25	272.74	271.50	-3	6,129	-0.05%
2020/06/04	3	284.17	10	286.65	286.50	-7	6,105	-0.11%
2020/06/03	6	270.83	3	269.33	273.50	3	5,949	0.05%
2020/06/02	1	244.50	2	249.00	249.00	-1	5,800	-0.02%
2020/06/01	0	0.00	1	226.50	226.50	-1	5,834	-0.02%
2020/05/29	6	209.75	6	206.00	206.00	0	5,830	0.00%
2020/05/28	1	215.00	0	0.00	215.00	1	5,847	0.02%
2020/05/26	1	216.50	0	0.00	207.00	1	5,975	0.02%
2020/05/25	6	205.00	10	211.35	214.00	-4	6,207	-0.06%
2020/05/22	5	212.10	2	209.00	207.00	3	6,265	0.05%
2020/05/21	0	0.00	12	213.17	215.00	-12	6,264	-0.19%
2020/05/20	2	220.25	6	219.42	216.50	-4	6,313	-0.06%
2020/05/19	16	225.56	2	224.00	216.00	14	6,431	0.22%
2020/05/18	2	235.00	9	235.17	223.00	-7	6,386	-0.11%
2020/05/15	2	235.00	6	230.50	238.00	-4	6,413	-0.06%
2020/05/14	2	228.50	2	224.50	226.00	0	6,430	0.00%
2020/05/13	2	215.00	1	217.00	219.50	1	6,444	0.02%
2020/05/12	8	212.00	5	208.00	212.00	3	6,472	0.05%
2020/05/11	8	197.50	0	0.00	207.50	8	6,477	0.12%
2020/05/08	3	221.67	2	218.50	197.00	1	6,490	0.02%
2020/05/06	5	204.00	18	194.94	199.00	-13	6,513	-0.20%
2020/05/05	2	197.00	0	0.00	194.00	2	6,543	0.03%
2020/05/04	27	202.02	5	201.30	195.00	22	6,577	0.33%
2020/04/30	2	186.25	2	190.75	195.00	0	6,222	0.00%
2020/04/29	2	166.50	3	171.17	177.50	-1	6,001	-0.02%
2020/04/28	4	166.75	4	165.88	167.50	0	5,858	0.00%
2020/04/27	4	149.50	4	151.13	159.50	0	5,622	0.00%
2020/04/24	23	144.72	23	135.13	145.00	0	5,461	0.00%
2020/04/23	29	129.53	35	133.54	134.00	-6	5,351	-0.11%
2020/04/22	8	125.31	15	126.33	129.50	-7	5,160	-0.14%
2020/04/21	2	117.00	0	0.00	118.00	2	5,121	0.04%
2020/04/20	12	122.13	3	123.00	124.00	9	5,082	0.18%
2020/04/17	21	123.62	20	128.00	126.00	1	5,033	0.02%
2020/04/16	2	117.50	2	123.50	121.50	0	4,954	0.00%
2020/04/15	3	119.67	1	117.00	116.00	2	4,911	0.04%
2020/04/14	0	0.00	4	112.50	114.00	-4	4,824	-0.08%
2020/04/13	0	0.00	3	106.67	104.00	-3	4,782	-0.06%
2020/04/10	3	101.50	0	99.50	97.70	3	4,690	0.06%
2020/04/09	0	99.00	8	100.75	97.50	-8	4,661	-0.17%
2020/04/08	9	96.70	4	96.45	101.50	5	4,632	0.11%
2020/04/07	2	94.50	4	94.83	92.60	-2	4,535	-0.04%
2020/04/06	5	92.10	9	92.67	93.00	-4	4,479	-0.09%
2020/04/01	1	86.50	1	88.30	87.80	0	4,448	0.00%
2020/03/31	1	88.10	1	87.20	87.50	0	4,429	0.00%
2020/03/30	3	84.40	2	85.15	86.20	1	4,410	0.02%
2020/03/27	80	94.88	71	88.19	87.50	9	4,383	0.21%
2020/03/26	3	90.30	4	92.68	95.50	-1	4,267	-0.02%
2020/03/25	2	87.10	0	0.00	87.00	2	4,228	0.05%
2020/03/24	0	0.00	8	85.40	85.80	-8	4,153	-0.19%
2020/03/23	1	77.50	0	0.00	78.00	1	4,131	0.02%
2020/03/20	6	76.55	9	80.03	81.60	-3	4,129	-0.07%
2020/03/19	3	75.13	1	81.70	74.20	2	4,055	0.05%
2020/03/18	4	85.30	5	85.82	82.40	-1	4,028	-0.02%
2020/03/17	18	91.36	18	87.29	83.10	0	3,969	0.00%
2020/03/16	11	99.25	7	97.57	90.10	4	3,909	0.10%
2020/03/13	5	96.76	9	98.52	98.20	-4	3,824	-0.10%
2020/03/12	4	108.63	7	110.07	107.00	-3	3,756	-0.08%
2020/03/11	7	126.21	4	121.50	118.00	3	3,677	0.08%
2020/03/10	10	131.00	10	122.70	131.00	0	3,706	0.00%
2020/03/09	12	129.17	10	130.60	124.50	2	3,694	0.05%
2020/03/06	5	135.00	8	136.13	136.00	-3	3,655	-0.08%
2020/03/05	4	133.63	7	130.43	135.00	-3	3,624	-0.08%
2020/03/04	7	129.29	4	126.75	126.50	3	3,567	0.08%
2020/03/03	13	132.46	9	133.50	133.00	4	3,506	0.11%
2020/03/02	6	127.83	6	127.75	128.00	0	3,423	0.00%
2020/02/27	9	133.67	10	133.70	126.50	-1	3,322	-0.03%
2020/02/26	6	136.50	11	142.32	137.50	-5	3,207	-0.16%
2020/02/25	10	129.00	10	122.50	138.00	0	2,929	0.00%
2020/02/24	0	0.00	31	122.95	125.50	-31	2,808	-1.10%
2020/02/21	5	131.00	25	126.60	126.50	-20	2,754	-0.73%
2020/02/20	16	119.44	2	124.00	123.00	14	2,624	0.53%
2020/02/19	0	0.00	10	117.50	116.00	-10	2,460	-0.41%
2020/02/18	5	115.00	12	117.96	115.00	-7	2,434	-0.29%
2020/02/17	6	114.67	11	117.73	115.50	-5	2,364	-0.21%
2020/02/14	20	112.38	2	105.50	115.50	18	2,307	0.78%
2020/02/13	2	107.00	1	108.50	105.50	1	2,239	0.04%
2020/02/11	22	103.00	22	104.23	103.00	0	2,146	0.00%
2020/02/10	1	100.50	0	0.00	100.50	1	2,069	0.05%
2020/02/07	23	117.07	3	118.83	111.50	20	1,983	1.01%
2020/02/06	33	119.33	5	122.40	123.50	28	1,907	1.47%
2020/02/05	7	114.07	11	119.32	118.50	-4	1,842	-0.22%
2020/02/04	11	111.41	7	111.50	111.50	4	1,758	0.23%
2020/02/03	5	106.30	0	0.00	111.50	5	1,721	0.29%
2020/01/31	0	0.00	20	100.00	109.00	-20	1,672	-1.20%
2020/01/30	22	112.91	2	113.50	110.00	20	1,596	1.25%
2020/01/20	32	121.19	39	120.94	122.00	-7	1,545	-0.45%
2020/01/17	6	116.50	1	117.50	118.50	5	1,446	0.35%
2020/01/16	1	105.50	0	0.00	108.00	1	1,328	0.08%
2020/01/15	3	100.63	1	97.90	98.50	2	1,270	0.16%
2020/01/10	1	88.90	0	0.00	89.00	1	1,090	0.09%
2020/01/07	25	87.70	26	88.62	89.00	-1	981	-0.10%
2020/01/06	7	85.50	7	86.50	86.40	0	954	0.00%
2019/12/24	0	0.00	2	83.60	87.90	-2	770	-0.26%
2019/12/19	1	89.30	0	0.00	88.70	1	686	0.15%
2019/12/18	0	0.00	1	91.00	89.90	-1	684	-0.15%
2019/12/17	1	91.90	1	88.90	91.50	0	665	0.00%
2019/12/13	1	85.80	0	0.00	82.90	1	617	0.16%
2019/12/12	0	0.00	2	82.00	85.40	-2	602	-0.33%
2019/12/11	2	79.40	2	83.15	84.40	0	577	0.00%
2019/12/10	3	78.90	3	78.00	79.40	0	545	0.00%
2019/12/09	1	80.20	0	0.00	80.20	1	527	0.19%
2019/12/06	3	80.90	0	0.00	79.50	3	504	0.59%
2019/12/05	0	0.00	1	68.50	75.10	-1	469	-0.21%
2019/12/04	0	0.00	1	67.20	68.30	-1	351	-0.28%
2019/12/02	4	55.15	4	55.60	58.40	0	206	0.00%
2019/08/21	0	0.00	0	47.30	42.25	0	87	-0.06%
2019/07/16	0	0.00	2	40.85	40.50	-2	156	-1.28%
2019/07/11	2	40.20	0	0.00	40.00	2	159	1.25%
2019/07/04	0	0.00	2	41.15	41.10	-2	165	-1.21%
2019/07/03	2	40.45	4	39.58	40.50	-2	166	-1.20%
2019/07/01	4	39.00	0	0.00	38.90	4	165	2.42%
2019/03/21	0	0.00	1	43.95	44.30	-1	271	-0.37%
2019/03/19	1	44.20	0	0.00	44.40	1	270	0.37%
2019/02/20	0	0.00	2	48.80	48.70	-2	285	-0.70%
2019/02/18	2	47.95	0	0.00	47.55	2	284	0.70%
2019/01/28	0	0.00	1	49.35	49.35	-1	252	-0.40%
2019/01/24	0	0.00	2	50.20	50.10	-2	257	-0.78%
2019/01/23	1	50.70	0	0.00	50.80	1	259	0.39%
2019/01/22	1	51.00	0	0.00	50.60	1	257	0.39%
2019/01/21	0	0.00	2	50.70	52.20	-2	247	-0.81%
2019/01/18	2	49.48	3	49.65	49.50	-1	229	-0.44%
2019/01/16	3	44.65	0	0.00	45.00	3	179	1.67%
2019/01/09	0	0.00	2	43.20	43.30	-2	190	-1.05%
2019/01/08	3	42.92	1	43.30	42.60	2	192	1.04%
2018/11/30	0	0.00	1	49.85	49.85	-1	273	-0.36%
2018/10/25	0	0.00	5	40.55	40.70	-5	282	-1.77%
2018/10/23	5	44.23	0	0.00	43.60	5	272	1.84%
2018/10/11	1	42.95	10	42.90	42.90	-9	238	-3.77%
2018/10/08	0	0.00	2	48.65	49.00	-2	227	-0.88%
2018/10/02	10	55.12	0	0.00	55.30	10	201	4.95%
2018/09/05	2	67.00	0	0.00	66.00	2	183	1.09%
2018/08/21	2	64.50	2	68.50	67.60	0	222	0.00%
2018/05/15	0	0.00	3	86.53	87.50	-3	1,513	-0.20%
2018/05/11	3	83.90	0	0.00	83.00	3	1,528	0.20%
2018/05/10	0	0.00	5	81.00	84.90	-5	1,534	-0.33%
2018/05/04	0	0.00	1	79.60	80.30	-1	1,563	-0.06%
2018/04/26	1	79.20	0	0.00	79.00	1	1,562	0.06%
2018/04/25	4	82.50	1	82.50	82.50	3	1,557	0.19%
2018/04/23	3	84.10	3	85.00	84.70	0	1,538	0.00%
2018/04/17	0	0.00	2	86.00	90.00	-2	1,518	-0.13%
2018/04/13	0	0.00	1	91.30	90.90	-1	1,485	-0.07%
2018/03/30	10	106.00	10	102.00	102.00	0	1,542	0.00%
2018/03/28	0	0.00	3	100.00	103.00	-3	1,571	-0.19%
2018/03/27	2	104.50	0	0.00	102.00	2	1,577	0.13%
2018/03/26	1	103.00	2	102.50	102.50	-1	1,626	-0.06%
2018/03/23	1	99.30	1	98.50	97.80	0	1,592	0.00%
2018/03/22	6	109.00	2	113.75	105.00	4	1,547	0.26%
2018/03/21	0	0.00	1	118.00	116.50	-1	1,499	-0.07%
2018/03/20	1	121.00	2	118.25	117.00	-1	1,455	-0.07%
2018/03/19	6	121.75	8	120.63	118.00	-2	1,420	-0.14%
2018/03/16	7	113.79	3	112.00	117.50	4	1,322	0.30%
2018/03/15	0	0.00	1	106.50	107.00	-1	1,255	-0.08%
2018/03/12	0	0.00	2	101.75	101.50	-2	1,192	-0.17%
2018/03/09	9	106.72	5	104.50	101.50	4	1,174	0.34%
2018/03/08	0	0.00	1	107.00	108.50	-1	1,083	-0.09%
2018/03/07	1	98.30	0	0.00	99.00	1	1,046	0.10%
2018/02/26	1	96.00	0	0.00	96.00	1	903	0.11%
2018/02/21	0	0.00	1	87.00	84.20	-1	874	-0.11%
2018/02/12	0	0.00	3	80.07	80.20	-3	860	-0.35%
2018/02/02	3	95.10	0	0.00	93.40	3	815	0.37%
2018/02/01	0	0.00	4	97.00	97.00	-4	796	-0.50%
2018/01/10	1	90.00	0	0.00	90.00	1	755	0.13%
2018/01/03	2	93.40	0	0.00	92.60	2	713	0.28%