易華電 (6552)-美好-富順券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

股價
49.00
漲跌
▼0.30
漲幅
-0.61%
成交量
253張
產業
上市半導體類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	20	50.10	0	0.00	49.50	20	644	3.10%
2024/05/08	41	49.98	0	0.00	50.10	41	636	6.44%
2024/05/07	0	0.00	1	49.50	50.00	-1	629	-0.16%
2024/05/03	0	0.00	5	47.80	47.80	-5	593	-0.84%
2024/05/02	41	50.31	44	49.94	49.50	-3	576	-0.52%
2024/04/30	44	49.25	41	49.97	49.50	3	498	0.60%
2024/04/29	5	45.62	22	45.07	47.30	-17	317	-5.36%
2024/04/26	22	42.17	22	42.93	43.00	0	241	0.00%
2024/04/25	15	39.18	1	39.00	40.80	14	148	9.43%
2024/03/14	0	0.00	1	35.20	35.15	-1	73	-1.37%
2024/03/11	1	35.40	1	35.35	35.30	0	71	0.00%
2024/01/19	0	0.00	2	34.73	35.65	-2	107	-1.86%
2023/11/30	15	39.00	0	0.00	38.75	15	106	14.13%
2023/11/28	0	0.00	1	39.00	38.80	-1	107	-0.93%
2023/11/22	28	38.58	0	0.00	38.85	28	101	27.53%
2023/11/21	17	38.60	0	0.00	38.60	17	99	17.02%
2023/11/02	1	40.20	0	0.00	39.00	1	73	1.37%
2023/07/28	1	35.55	1	35.75	35.75	0	62	0.00%
2023/05/25	1	34.85	0	0.00	34.85	1	105	0.95%
2023/05/02	1	34.75	0	0.00	34.85	1	299	0.33%
2023/02/23	0	0.00	6	39.70	39.40	-6	260	-2.31%
2023/02/17	0	0.00	0.6	39.70	39.65	-0.6	246	-0.24%
2023/02/16	2	40.60	2	40.83	39.70	0	241	0.00%
2023/02/14	0	0.00	6	40.18	41.55	-6	220	-2.72%
2023/02/13	3.3	38.59	2	38.53	38.50	1.3	190	0.68%
2023/02/10	8.3	39.80	7	39.74	39.35	1.3	182	0.71%
2023/02/09	9	38.12	0	0.00	39.35	9	132	6.77%
2022/11/29	1	31.10	0	0.00	31.00	1	54	1.82%
2022/06/21	0	0.00	0.8	43.10	43.55	-0.8	48	-1.69%
2022/03/30	0	0.00	11	51.64	51.90	-11	203	-5.42%
2022/03/17	1	50.40	5	50.52	50.70	-4	210	-1.90%
2022/01/26	2	50.55	0	0.00	50.60	2	263	0.76%
2022/01/18	1	54.00	0	0.00	53.70	1	272	0.37%
2021/12/30	1	56.90	1	56.40	56.50	0	296	0.00%
2021/12/24	1	55.90	2	57.60	58.50	-1	273	-0.37%
2021/12/20	1	53.10	0	0.00	52.60	1	236	0.42%
2021/12/16	2	53.10	0	0.00	53.60	2	241	0.83%
2021/11/12	1	57.10	0	0.00	57.10	1	509	0.20%
2021/10/28	1	58.50	0	0.00	58.60	1	757	0.13%
2021/10/05	1	54.90	0	0.00	55.00	1	1,303	0.08%
2021/09/14	0.3	62.30	0	0.00	62.70	0.3	1,367	0.02%
2021/09/03	1	65.50	0	0.00	66.20	1	1,318	0.08%
2021/09/02	0	0.00	1	67.30	66.30	-1	1,300	-0.08%
2021/08/27	1	61.30	2	61.65	61.00	-1	1,213	-0.08%
2021/08/26	1	63.50	0	0.00	63.80	1	1,199	0.08%
2021/08/24	1	61.20	1	60.70	60.70	0	1,169	0.00%
2021/08/18	3	58.77	2	59.55	60.90	1	1,119	0.09%
2021/08/13	0	0.00	5	64.80	64.00	-5	1,055	-0.47%
2021/08/11	1	67.10	0	0.00	66.70	1	1,047	0.10%
2021/08/09	2	71.10	1	72.80	70.10	1	1,030	0.10%
2021/08/06	7	75.61	0	0.00	73.20	7	1,013	0.69%
2021/08/05	1	76.10	2	78.00	76.00	-1	994	-0.10%
2021/08/04	1	78.80	1	77.60	78.50	0	983	0.00%
2021/08/03	0	0.00	1	80.50	79.10	-1	960	-0.10%
2021/08/02	3	78.77	4	77.90	79.90	-1	879	-0.11%
2021/07/30	3	73.27	9	74.19	72.70	-6	729	-0.82%
2021/07/29	0	0.00	1	70.40	71.00	-1	673	-0.15%
2021/07/28	5	67.64	4	68.58	69.50	1	669	0.15%
2021/07/27	4	72.40	1	75.70	72.00	3	657	0.46%
2021/07/26	0	0.00	1	73.00	72.80	-1	645	-0.15%
2021/07/23	1	70.50	0	0.00	70.90	1	627	0.16%
2021/07/22	0	0.00	1	74.40	72.90	-1	613	-0.16%
2021/07/20	0	0.00	2	70.65	71.00	-2	547	-0.37%
2021/07/19	0	0.00	1	72.00	71.30	-1	523	-0.19%
2021/07/16	0	0.00	5	67.36	68.00	-5	444	-1.12%
2021/07/12	0	0.00	2	63.10	63.60	-2	386	-0.52%
2021/06/30	1	51.50	0	0.00	51.10	1	331	0.30%
2021/06/18	2	52.55	0	0.00	52.40	2	414	0.48%
2021/05/12	2	48.25	0	0.00	46.45	2	1,033	0.19%
2021/05/11	1	50.60	0	0.00	50.50	1	1,027	0.10%
2021/05/05	2	55.50	0	0.00	54.20	2	1,126	0.18%
2021/05/03	2	60.70	0	0.00	58.20	2	1,168	0.17%
2021/04/27	1	62.50	0	0.00	62.50	1	1,391	0.07%
2021/04/14	1	64.30	0	0.00	65.10	1	1,491	0.07%
2021/04/13	0	0.00	1	67.60	66.50	-1	1,485	-0.07%
2021/04/12	1	68.30	1	68.20	68.20	0	1,476	0.00%
2021/04/09	1	70.90	0	0.00	70.10	1	1,466	0.07%
2021/04/06	1	70.30	0	0.00	70.10	1	1,466	0.07%
2021/03/31	2	69.85	3	69.87	69.70	-1	1,476	-0.07%
2021/03/23	0	0.00	6	67.80	67.80	-6	1,423	-0.42%
2021/03/18	9	72.10	1	73.00	72.60	8	1,390	0.58%
2021/03/16	1	70.00	2	69.80	70.00	-1	1,370	-0.07%
2021/03/12	0	0.00	1	70.90	70.30	-1	1,355	-0.07%
2021/03/11	1	72.50	0	0.00	71.80	1	1,350	0.07%
2021/03/09	1	70.10	0	0.00	69.80	1	1,343	0.07%
2021/03/04	0	0.00	1	74.20	72.70	-1	1,316	-0.08%
2021/03/03	1	76.10	1	76.00	74.40	0	1,310	0.00%
2021/03/02	0	0.00	1	77.40	73.80	-1	1,283	-0.08%
2021/02/26	3	76.53	3.5	76.06	76.30	-0.5	1,267	-0.04%
2021/02/25	4	76.83	13.3	77.42	77.40	-9.3	1,237	-0.75%
2021/02/24	2	71.50	6.6	72.07	72.70	-4.6	1,041	-0.45%
2021/01/29	4	68.75	5	69.30	63.00	-1	1,001	-0.10%
2021/01/27	0	0.00	1	66.10	66.20	-1	909	-0.11%
2021/01/21	1	65.30	4	65.93	64.30	-3	826	-0.36%
2021/01/20	3	59.40	2	59.60	60.70	1	683	0.15%
2021/01/19	0	0.00	7	61.93	62.90	-7	619	-1.13%
2021/01/18	0	0.00	1	56.50	57.20	-1	553	-0.18%
2021/01/07	0	0.00	1	54.60	54.00	-1	526	-0.19%
2020/12/29	1	54.30	0	0.00	54.90	1	526	0.19%
2020/12/28	0	0.00	4	55.60	56.30	-4	510	-0.78%
2020/12/17	2	52.10	0	0.00	52.30	2	500	0.40%
2020/12/11	2	50.50	0	0.00	50.90	2	516	0.39%
2020/12/10	2	52.90	0	0.00	52.30	2	513	0.39%
2020/12/09	2	54.20	2	55.20	54.30	0	507	0.00%
2020/12/08	0	0.00	1	54.90	54.80	-1	506	-0.20%
2020/12/07	2	54.20	0	0.00	54.10	2	509	0.39%
2020/12/04	0	0.00	3	56.00	55.40	-3	508	-0.59%
2020/12/03	3	57.10	3	55.80	55.70	0	507	0.00%
2020/11/30	0	0.00	1	56.70	56.50	-1	504	-0.20%
2020/11/27	2	57.05	0	0.00	56.00	2	493	0.41%
2020/11/26	0	0.00	1	56.20	55.90	-1	496	-0.20%
2020/11/24	2	58.70	0	0.00	58.00	2	490	0.41%
2020/11/20	1	57.40	4.5	58.56	58.80	-3.5	475	-0.73%
2020/11/18	10	50.40	10	49.65	49.60	0	396	0.00%
2020/11/16	0	0.00	1	46.65	46.45	-1	371	-0.27%
2020/11/11	1	45.05	0	0.00	45.20	1	383	0.26%
2020/11/06	2	46.65	0	0.00	46.40	2	401	0.50%
2020/11/02	1.2	45.82	0	0.00	46.10	1.2	415	0.29%
2020/10/22	1	43.10	0	0.00	42.90	1	421	0.24%
2020/10/16	3	45.30	0	0.00	44.65	3	446	0.67%
2020/10/13	1	45.65	0	0.00	45.45	1	464	0.22%
2020/10/07	0	0.00	1	48.45	48.50	-1	485	-0.21%
2020/10/06	0	0.00	1	49.00	49.50	-1	489	-0.20%
2020/09/29	0	0.00	3	47.70	46.95	-3	592	-0.51%
2020/09/28	0	0.00	3	45.60	45.70	-3	601	-0.50%
2020/09/25	1	44.60	1	44.90	45.20	0	615	0.00%
2020/09/22	3	46.38	0	0.00	46.20	3	660	0.45%
2020/09/08	2	45.95	0	0.00	45.70	2	754	0.27%
2020/09/07	0	0.00	10	47.00	46.30	-10	765	-1.31%
2020/08/28	0	0.00	1	48.80	48.70	-1	908	-0.11%
2020/08/24	0	0.00	13	49.95	50.20	-13	968	-1.34%
2020/08/21	0	0.00	5	50.22	50.20	-5	965	-0.52%
2020/08/20	1	49.50	0	0.00	49.80	1	967	0.10%
2020/08/19	1	53.10	0	0.00	52.90	1	968	0.10%
2020/08/18	3	54.80	0	0.00	54.20	3	970	0.31%
2020/08/17	2	54.80	0	0.00	56.00	2	976	0.20%
2020/08/03	0	0.00	3	53.40	53.30	-3	1,099	-0.27%
2020/07/31	1	53.80	0	0.00	53.90	1	1,164	0.09%
2020/07/28	3	53.07	0	0.00	51.70	3	1,314	0.23%
2020/07/27	1	54.20	0	0.00	54.10	1	1,335	0.07%
2020/07/24	5	55.80	0	0.00	55.30	5	1,342	0.37%
2020/07/21	0	0.00	3	57.40	57.20	-3	1,408	-0.21%
2020/07/20	3	55.80	0	0.00	56.20	3	1,413	0.21%
2020/07/15	1	60.20	0	0.00	58.90	1	1,424	0.07%
2020/07/10	11	60.53	4	60.85	59.80	7	1,508	0.46%
2020/07/09	12	63.28	4	64.28	62.70	8	1,515	0.53%
2020/07/06	5	62.50	0	0.00	61.80	5	1,442	0.35%
2020/07/01	18	62.09	0	0.00	61.60	18	1,448	1.24%
2020/06/29	1	61.20	1	60.70	60.40	0	1,442	0.00%
2020/06/24	1	62.00	1	61.90	62.00	0	1,446	0.00%
2020/06/22	1	62.50	0	0.00	62.50	1	1,464	0.07%
2020/06/18	0	0.00	1	60.40	60.40	-1	1,430	-0.07%
2020/06/15	0	0.00	3	59.60	58.70	-3	1,463	-0.20%
2020/06/12	0	0.00	1	56.60	59.20	-1	1,490	-0.07%
2020/06/11	0	0.00	4	60.45	60.00	-4	1,507	-0.27%
2020/06/10	1	61.80	0	0.00	61.00	1	1,501	0.07%
2020/06/09	0	0.00	3	62.70	62.00	-3	1,514	-0.20%
2020/06/08	1	64.00	0	0.00	63.70	1	1,522	0.07%
2020/06/05	4	63.33	0	0.00	63.00	4	1,495	0.27%
2020/06/03	0	0.00	2	60.20	60.40	-2	1,458	-0.14%
2020/06/01	2	58.90	3	60.20	60.30	-1	1,433	-0.07%
2020/05/29	0	0.00	2	56.90	56.30	-2	1,403	-0.14%
2020/05/27	2	58.55	0	0.00	58.20	2	1,416	0.14%
2020/05/26	1	59.50	3	58.60	59.10	-2	1,425	-0.14%
2020/05/25	1	56.30	0	0.00	56.50	1	1,415	0.07%
2020/05/18	1	57.30	0	0.00	57.60	1	1,406	0.07%
2020/05/15	1	59.00	1	57.80	59.50	0	1,413	0.00%
2020/05/14	4	59.65	1	58.40	58.40	3	1,405	0.21%
2020/05/13	0	0.00	6	61.00	61.00	-6	1,395	-0.43%
2020/05/12	2	59.75	0	0.00	59.00	2	1,388	0.14%
2020/05/11	0	0.00	1	59.70	60.60	-1	1,381	-0.07%
2020/05/08	8	60.29	1	60.20	60.20	7	1,372	0.51%
2020/05/07	7	61.94	5	62.70	62.10	2	1,368	0.15%
2020/05/06	5	61.06	7	60.66	61.00	-2	1,323	-0.15%
2020/05/05	6	58.77	0	0.00	58.70	6	1,294	0.46%
2020/05/04	0	0.00	2	55.15	55.40	-2	1,228	-0.16%
2020/04/30	2	56.85	3	56.60	56.50	-1	1,235	-0.08%
2020/04/29	3	56.23	2	55.80	55.90	1	1,243	0.08%
2020/04/28	1	54.90	0	0.00	55.30	1	1,257	0.08%
2020/04/27	2	56.85	3	56.23	56.10	-1	1,266	-0.08%
2020/04/24	0	0.00	4	53.40	55.00	-4	1,227	-0.33%
2020/04/22	0	0.00	2	52.00	52.10	-2	1,199	-0.17%
2020/04/21	6	52.70	1	52.60	52.30	5	1,193	0.42%
2020/04/17	1	54.50	1	55.40	54.40	0	1,184	0.00%
2020/04/16	1	55.30	0	0.00	55.60	1	1,166	0.09%
2020/04/15	3	56.57	1	56.40	56.40	2	1,160	0.17%
2020/04/14	0	0.00	2	54.60	55.80	-2	1,114	-0.18%
2020/04/13	0	0.00	1	51.40	50.80	-1	1,079	-0.09%
2020/04/10	1	50.50	0	52.40	51.60	1	1,079	0.09%
2020/04/09	3	50.73	0	0.00	50.70	3	1,084	0.28%
2020/04/08	1	51.80	1	52.50	52.60	0	1,075	0.00%
2020/04/07	0	0.00	13	50.80	51.50	-13	1,064	-1.22%
2020/03/31	1	46.80	1	47.90	47.05	0	1,066	0.00%
2020/03/30	0	0.00	1	45.00	46.85	-1	1,062	-0.09%
2020/03/27	2	47.03	1	47.00	45.85	1	1,059	0.09%
2020/03/25	1	45.20	1	44.80	45.30	0	1,033	0.00%
2020/03/24	1	42.70	0	0.00	42.70	1	1,028	0.10%
2020/03/18	0	0.00	1	45.70	44.65	-1	1,025	-0.10%
2020/03/17	3	45.08	13	46.13	44.25	-10	1,017	-0.98%
2020/03/16	0	0.00	9	50.30	49.05	-9	993	-0.91%
2020/03/13	4	53.60	0	0.00	54.30	4	989	0.40%
2020/03/12	2	61.10	10	60.00	59.50	-8	979	-0.82%
2020/03/11	0	0.00	3	67.90	66.10	-3	961	-0.31%
2020/03/10	1	66.80	20	67.30	67.60	-19	968	-1.96%
2020/03/09	3	68.13	0	0.00	69.40	3	954	0.31%
2020/03/05	0	0.00	2	72.20	71.70	-2	951	-0.21%
2020/03/04	2	70.70	1	71.00	71.30	1	956	0.10%
2020/03/03	0	0.00	2	71.80	71.60	-2	960	-0.21%
2020/02/27	1	70.30	0	0.00	69.00	1	982	0.10%
2020/02/26	0	0.00	20	69.80	69.40	-20	971	-2.06%
2020/02/25	2	69.70	1	69.50	69.80	1	977	0.10%
2020/02/24	1	70.30	0	0.00	70.30	1	982	0.10%
2020/02/21	3	72.60	0	0.00	72.50	3	993	0.30%
2020/02/20	0	0.00	1	73.20	73.20	-1	992	-0.10%
2020/02/19	0	0.00	1	73.00	72.80	-1	1,005	-0.10%
2020/02/18	1	73.00	1	73.10	73.20	0	1,014	0.00%
2020/02/17	10	72.00	0	0.00	72.10	10	1,009	0.99%
2020/02/14	1	72.30	2	72.50	72.50	-1	1,016	-0.10%
2020/02/13	5	72.66	4	73.38	72.10	1	1,018	0.10%
2020/02/11	31	71.99	27	71.73	71.50	4	1,038	0.39%
2020/02/10	14	69.44	13	71.70	71.80	1	1,060	0.09%
2020/02/07	3	70.10	4	71.18	70.80	-1	1,049	-0.10%
2020/02/06	4	71.58	13	71.87	72.00	-9	1,043	-0.86%
2020/02/05	2	68.05	0	0.00	67.30	2	1,033	0.19%
2020/02/04	0	0.00	1	66.30	67.50	-1	1,040	-0.10%
2020/01/31	1	67.60	11	70.40	67.60	-10	1,010	-0.99%
2020/01/20	1	79.70	2	79.55	79.50	-1	1,010	-0.10%
2020/01/16	0	0.00	1	78.00	78.00	-1	1,201	-0.08%
2020/01/14	0	0.00	5	78.60	78.90	-5	1,225	-0.41%
2020/01/13	1	77.70	0	0.00	78.00	1	1,248	0.08%
2020/01/07	0	0.00	10	78.94	78.90	-10	1,305	-0.77%
2019/12/31	1	80.60	0	0.00	80.70	1	1,383	0.07%
2019/12/27	6	82.57	5	83.20	82.50	1	1,434	0.07%
2019/12/26	0	0.00	4	81.10	81.80	-4	1,483	-0.27%
2019/12/25	0	0.00	1	80.10	80.20	-1	1,507	-0.07%
2019/12/23	1	80.20	0	0.00	79.80	1	1,536	0.07%
2019/12/20	1	79.70	2	79.85	79.90	-1	1,553	-0.06%
2019/12/17	1	80.60	1	79.80	79.90	0	1,601	0.00%
2019/12/16	0	0.00	2	80.40	80.20	-2	1,630	-0.12%
2019/12/13	7	79.70	1	83.00	79.20	6	1,671	0.36%
2019/12/12	4	82.85	1	83.60	82.20	3	1,648	0.18%
2019/12/11	1	84.40	0	0.00	84.00	1	1,681	0.06%
2019/12/10	8	84.56	7	84.64	84.30	1	1,690	0.06%
2019/12/09	3	86.80	0	0.00	85.80	3	1,702	0.18%
2019/12/05	0	0.00	2	85.70	85.50	-2	1,797	-0.11%
2019/12/02	8	84.39	1	84.30	84.30	7	1,873	0.37%
2019/11/29	4	85.60	7	85.97	85.40	-3	1,956	-0.15%
2019/11/28	0	0.00	6	86.88	86.50	-6	1,966	-0.31%
2019/11/27	21	87.32	0	0.00	87.30	21	1,991	1.05%
2019/11/26	2	86.75	0	0.00	87.10	2	1,998	0.10%
2019/11/25	0	0.00	3	85.70	85.40	-3	1,997	-0.15%
2019/11/22	1	86.20	0	0.00	85.40	1	2,016	0.05%
2019/11/20	5	84.88	0	0.00	85.30	5	2,037	0.25%
2019/11/18	5	86.90	1	87.40	86.50	4	2,061	0.19%
2019/11/15	1	88.60	0	0.00	88.20	1	2,163	0.05%
2019/11/13	1	87.00	21	85.87	87.00	-20	2,296	-0.87%
2019/11/12	0	0.00	2	86.10	86.00	-2	2,324	-0.09%
2019/11/11	2	86.50	0	0.00	85.70	2	2,397	0.08%
2019/11/08	0	0.00	40	88.55	87.80	-40	2,406	-1.66%
2019/11/07	2	88.10	0	0.00	89.10	2	2,458	0.08%
2019/11/05	2	91.70	1	91.70	92.00	1	2,485	0.04%
2019/11/04	3	92.20	0	0.00	91.80	3	2,524	0.12%
2019/11/01	5	91.26	0	0.00	92.90	5	2,573	0.19%
2019/10/31	22	92.55	1	92.30	92.10	21	2,605	0.81%
2019/10/29	11	92.90	12	94.55	92.70	-1	2,652	-0.04%
2019/10/28	0	0.00	36	94.67	94.00	-36	2,680	-1.34%
2019/10/25	58	96.95	5	95.00	95.00	53	2,693	1.97%
2019/10/24	11	94.49	7	95.83	97.00	4	2,659	0.15%
2019/10/23	0	0.00	1	92.10	93.00	-1	2,664	-0.04%
2019/10/22	0	0.00	1	92.30	92.40	-1	2,755	-0.04%
2019/10/21	5	93.38	0	0.00	92.80	5	2,829	0.18%
2019/10/18	0	0.00	1	94.40	92.60	-1	2,857	-0.03%
2019/10/17	1	93.30	2	92.30	93.30	-1	2,890	-0.03%
2019/10/16	4	93.50	2	94.40	92.40	2	2,954	0.07%
2019/10/15	53	93.93	2	93.05	92.40	51	3,015	1.69%
2019/10/14	0	0.00	11	93.14	93.00	-11	3,276	-0.34%
2019/10/09	0	0.00	3	89.90	89.10	-3	3,274	-0.09%
2019/10/08	2	88.45	1	88.90	88.40	1	3,318	0.03%
2019/10/07	1	90.10	1	90.30	90.00	0	3,409	0.00%
2019/10/04	2	90.35	9	89.77	90.00	-7	3,524	-0.20%
2019/10/03	84	91.39	4	92.35	91.00	80	3,605	2.22%
2019/10/02	0	0.00	6	90.17	91.00	-6	3,613	-0.17%
2019/10/01	1	87.70	0	0.00	87.20	1	3,586	0.03%
2019/09/27	2	88.75	9	88.74	89.00	-7	3,677	-0.19%
2019/09/26	0	0.00	3	92.30	91.70	-3	3,766	-0.08%
2019/09/25	6	91.85	0	0.00	92.30	6	4,000	0.15%
2019/09/20	1	94.00	2	93.65	93.30	-1	4,211	-0.02%
2019/09/19	0	0.00	1	92.70	93.00	-1	4,243	-0.02%
2019/09/18	2	92.25	0	0.00	90.90	2	4,324	0.05%
2019/09/17	2	93.20	0	0.00	92.50	2	4,371	0.05%
2019/09/16	2	93.50	0	0.00	93.40	2	4,545	0.04%
2019/09/09	14	100.75	2.1	103.95	98.40	11.9	5,022	0.24%
2019/09/06	5	102.60	1	102.50	102.50	4	5,085	0.08%
2019/09/05	3	103.67	4	104.13	104.00	-1	5,155	-0.02%
2019/09/04	3	102.00	0	0.00	102.00	3	5,314	0.06%
2019/09/03	2	102.50	4	104.00	102.50	-2	5,473	-0.04%
2019/09/02	3	101.33	8	101.00	101.00	-5	5,483	-0.09%
2019/08/30	8	100.11	2	101.25	99.60	6	5,590	0.11%
2019/08/29	1	99.00	2	100.50	99.00	-1	5,642	-0.02%
2019/08/28	2	99.40	1	100.00	99.00	1	5,831	0.02%
2019/08/27	0	0.00	2	97.60	98.30	-2	5,874	-0.03%
2019/08/23	2	99.60	11	98.73	98.50	-9	6,064	-0.15%
2019/08/22	2	100.50	3	102.00	100.00	-1	6,086	-0.02%
2019/08/21	1	101.00	0	0.00	101.50	1	6,105	0.02%
2019/08/20	6	102.92	3	103.17	100.00	3	6,167	0.05%
2019/08/19	13	107.96	3	107.67	109.00	10	6,158	0.16%
2019/08/16	0	0.00	12	106.25	104.50	-12	6,218	-0.19%
2019/08/15	4	102.88	4	103.00	104.00	0	6,249	0.00%
2019/08/14	2	104.00	13	102.88	104.00	-11	6,313	-0.17%
2019/08/13	2	99.55	1	99.20	98.50	1	6,325	0.02%
2019/08/12	10	100.90	11	101.82	100.50	-1	6,470	-0.02%
2019/08/08	1	96.80	1	96.70	97.20	0	6,531	0.00%
2019/08/07	7	97.10	7	98.40	95.60	0	6,559	0.00%
2019/08/06	1	89.80	12	94.19	96.40	-11	6,609	-0.17%
2019/08/05	7	98.37	32	95.88	95.30	-25	6,635	-0.38%
2019/08/02	13	102.58	1	101.50	100.50	12	6,648	0.18%
2019/08/01	8	103.38	8	105.50	106.00	0	6,753	0.00%
2019/07/31	3	104.00	5	103.00	104.00	-2	6,799	-0.03%
2019/07/30	3	104.00	10	106.30	103.00	-7	6,882	-0.10%
2019/07/29	13	108.00	1	107.50	107.00	12	6,963	0.17%
2019/07/26	5	108.00	10	108.50	108.50	-5	7,127	-0.07%
2019/07/25	3	107.67	6	110.75	107.00	-3	7,114	-0.04%
2019/07/24	10	107.30	5	107.00	109.00	5	7,043	0.07%
2019/07/23	17	106.79	28	105.95	104.50	-11	6,999	-0.16%
2019/07/22	24	105.81	13	103.81	105.00	11	7,015	0.16%
2019/07/19	6	103.92	4	104.13	103.50	2	6,989	0.03%
2019/07/18	7	103.21	2	103.50	101.50	5	6,981	0.07%
2019/07/17	7	104.71	11	105.09	104.50	-4	6,961	-0.06%
2019/07/16	18	108.22	40	109.30	108.00	-22	6,932	-0.32%
2019/07/15	11	104.00	6	103.67	104.00	5	6,696	0.07%
2019/07/12	7	104.57	6	105.08	103.50	1	6,708	0.01%
2019/07/11	3	103.00	9	103.44	104.00	-6	6,675	-0.09%
2019/07/10	33	99.27	13	100.92	102.00	20	6,639	0.30%
2019/07/09	2	98.80	0	0.00	97.00	2	6,610	0.03%
2019/07/08	0	0.00	5	99.00	99.00	-5	6,647	-0.08%
2019/07/05	11	101.45	0	0.00	101.00	11	6,679	0.16%
2019/07/04	27	101.33	6	100.00	101.00	21	6,752	0.31%
2019/07/03	2	105.25	3	103.67	103.50	-1	6,708	-0.01%
2019/07/02	5	106.80	2	107.00	107.50	3	6,684	0.04%
2019/07/01	1	101.50	10	103.05	104.50	-9	6,611	-0.14%
2019/06/28	1	96.90	0	0.00	95.00	1	6,544	0.02%
2019/06/27	0	0.00	4	96.30	96.10	-4	6,531	-0.06%
2019/06/26	10	94.44	1	94.40	95.10	9	6,518	0.14%
2019/06/25	7	95.46	13	94.55	94.20	-6	6,507	-0.09%
2019/06/24	9	97.87	4	98.45	98.00	5	6,435	0.08%
2019/06/21	9	97.92	15	101.16	97.10	-6	6,471	-0.09%
2019/06/20	8	98.69	20	98.55	100.50	-12	6,342	-0.19%
2019/06/19	28	94.54	6	94.42	96.70	22	6,252	0.35%
2019/06/18	15	91.83	5	94.28	91.30	10	6,166	0.16%
2019/06/17	2	93.05	13	92.30	92.90	-11	6,240	-0.18%
2019/06/14	13	93.94	16	94.83	93.20	-3	6,323	-0.05%
2019/06/13	9	92.54	3	91.93	93.20	6	6,236	0.10%
2019/06/12	9	93.16	10	94.29	92.60	-1	6,271	-0.02%
2019/06/11	14	92.01	11	93.90	91.00	3	6,200	0.05%
2019/06/10	15	88.96	5	89.38	89.30	10	6,090	0.16%
2019/06/06	4	89.78	4	88.85	87.50	0	6,019	0.00%
2019/06/05	4	92.55	1	92.70	93.30	3	5,953	0.05%
2019/06/04	3	94.07	3	90.10	90.40	0	5,925	0.00%
2019/06/03	3	95.07	3	95.67	97.50	0	5,756	0.00%
2019/05/31	4	96.68	7	97.50	96.40	-3	5,765	-0.05%
2019/05/30	8	95.80	5	97.10	97.00	3	5,707	0.05%
2019/05/29	1	92.10	5	90.70	93.00	-4	5,600	-0.07%
2019/05/28	4	92.85	0	0.00	92.00	4	5,603	0.07%
2019/05/27	3	90.40	3	91.60	91.80	0	5,705	0.00%
2019/05/24	2	96.35	3	96.83	95.00	-1	5,720	-0.02%
2019/05/23	0	0.00	1	96.00	93.20	-1	5,678	-0.02%
2019/05/21	1	100.00	5	101.80	104.00	-4	5,670	-0.07%
2019/05/20	6	106.00	1	104.50	102.50	5	5,619	0.09%
2019/05/17	2	113.00	2	108.50	109.50	0	5,541	0.00%
2019/05/16	4	118.88	1	119.00	113.50	3	5,415	0.06%
2019/05/15	1	124.00	1	123.50	124.50	0	5,320	0.00%
2019/05/14	1	116.00	1	121.00	121.00	0	5,342	0.00%
2019/05/10	3	132.00	1	135.00	130.00	2	5,243	0.04%
2019/05/09	2	133.00	2	128.50	131.50	0	5,182	0.00%
2019/05/08	0	0.00	1	142.00	141.00	-1	5,082	-0.02%
2019/05/07	1	143.00	1	145.00	143.50	0	5,076	0.00%
2019/05/06	1	143.00	1	139.50	140.50	0	5,108	0.00%
2019/05/03	1	141.00	4	140.63	142.00	-3	5,128	-0.06%
2019/05/02	3	127.83	5	127.20	130.50	-2	4,992	-0.04%
2019/04/29	3	125.50	3	126.50	125.50	0	4,981	0.00%
2019/04/26	4	132.13	4	133.75	130.00	0	4,969	0.00%
2019/04/24	3	132.50	1	135.00	130.50	2	5,029	0.04%
2019/04/23	10	134.50	12	131.83	134.50	-2	5,046	-0.04%
2019/04/22	17	131.03	17	132.79	130.00	0	5,072	0.00%
2019/04/19	5	127.50	3	130.00	128.00	2	5,089	0.04%
2019/04/18	2	131.25	1	129.00	129.00	1	5,142	0.02%
2019/04/17	0	0.00	10	132.50	132.50	-10	5,164	-0.19%
2019/04/15	1	133.00	28	133.38	137.50	-27	5,104	-0.53%
2019/04/12	12	141.79	4	141.63	131.00	8	5,037	0.16%
2019/04/11	0	0.00	9	147.83	145.50	-9	4,944	-0.18%
2019/04/10	12	146.42	5	148.50	145.00	7	4,910	0.14%
2019/04/09	35	141.99	2	140.75	140.50	33	4,816	0.69%
2019/04/08	5	137.20	6	138.33	138.00	-1	4,740	-0.02%
2019/04/03	2	141.00	1	138.50	138.00	1	4,663	0.02%
2019/04/02	1	142.00	1	145.50	149.00	0	4,537	0.00%
2019/04/01	2	144.75	1	143.50	142.00	1	4,501	0.02%
2019/03/29	5	145.00	5	148.00	145.00	0	4,500	0.00%
2019/03/28	1	142.00	1	143.50	142.00	0	4,521	0.00%
2019/03/27	5	144.50	0	0.00	144.50	5	4,489	0.11%
2019/03/26	4	147.50	1	151.00	145.50	3	4,472	0.07%
2019/03/25	1	139.00	7	141.21	145.00	-6	4,367	-0.14%
2019/03/22	8.1	146.78	10	146.95	146.50	-1.9	4,317	-0.04%
2019/03/21	10	151.90	1	151.50	149.00	9	4,236	0.21%
2019/03/20	0	0.00	1	141.00	150.00	-1	4,144	-0.02%
2019/03/19	1	145.00	0	0.00	142.00	1	4,027	0.02%
2019/03/14	2	125.75	0	0.00	124.50	2	3,868	0.05%
2019/03/12	5	120.50	7	120.36	120.50	-2	3,769	-0.05%
2019/03/11	2	119.00	2	119.00	119.00	0	3,768	0.00%
2019/03/08	2	117.50	1	114.50	117.50	1	3,778	0.03%
2019/03/07	1	119.00	0	0.00	115.50	1	3,740	0.03%
2019/03/06	2	118.50	2	120.00	120.00	0	3,796	0.00%
2019/03/04	3	117.17	1	116.00	116.00	2	3,721	0.05%
2019/02/27	2	118.00	1	119.00	118.00	1	3,710	0.03%
2019/02/25	0	0.00	4	119.50	119.50	-4	3,567	-0.11%
2019/02/22	3	113.50	0	0.00	109.00	3	3,553	0.08%
2019/02/21	1	114.00	0	0.00	111.00	1	3,532	0.03%
2019/02/20	0	0.00	1	113.50	113.50	-1	3,493	-0.03%
2019/02/15	0	0.00	2	107.75	102.50	-2	3,565	-0.06%
2019/02/11	0	0.00	1	103.50	108.00	-1	3,625	-0.03%
2019/01/29	1	105.50	1	105.00	105.50	0	3,676	0.00%
2019/01/28	1	106.50	12	106.00	103.00	-11	3,667	-0.30%
2019/01/25	8	102.81	2	104.00	107.00	6	3,630	0.17%
2019/01/24	7	94.09	2	97.00	98.50	5	3,530	0.14%
2019/01/23	1	87.30	2	87.70	91.20	-1	3,391	-0.03%
2019/01/22	4	87.53	2	88.10	87.40	2	3,357	0.06%
2019/01/21	3	85.40	3	86.03	88.30	0	3,361	0.00%
2019/01/18	1	86.90	1	86.50	86.50	0	3,315	0.00%
2019/01/17	2	85.20	1	86.00	86.90	1	3,281	0.03%
2019/01/15	2	92.10	0	0.00	92.60	2	3,120	0.06%
2019/01/08	1	92.50	1	91.50	91.00	0	2,784	0.00%
2019/01/03	2	98.10	2	96.75	97.00	0	2,760	0.00%
2018/12/28	0	0.00	1	103.50	109.00	-1	2,715	-0.04%
2018/12/26	0	0.00	1	102.00	99.00	-1	2,726	-0.04%
2018/12/25	1	103.00	0	0.00	101.50	1	2,741	0.04%
2018/12/21	1	121.00	1	121.00	116.00	0	2,787	0.00%
2018/12/17	1	112.50	1	108.50	108.50	0	2,754	0.00%
2018/12/13	1	116.00	3	113.67	112.50	-2	2,790	-0.07%
2018/12/12	1	113.00	1	112.50	116.00	0	2,771	0.00%
2018/12/11	5	109.90	6	108.92	109.50	-1	2,748	-0.04%
2018/12/10	2	108.00	0	0.00	108.00	2	2,698	0.07%
2018/12/07	0	0.00	1	102.50	103.00	-1	2,675	-0.04%
2018/12/06	2	102.75	2	101.75	100.00	0	2,646	0.00%
2018/12/05	1	100.50	1	104.00	105.50	0	2,628	0.00%
2018/12/04	1	103.50	0	0.00	102.50	1	2,641	0.04%
2018/12/03	1	100.00	1	103.00	102.00	0	2,672	0.00%
2018/11/30	1	99.40	1	98.50	98.50	0	2,663	0.00%
2018/11/21	2	101.50	2	96.50	96.20	0	2,951	0.00%
2018/11/20	8	99.60	8	99.80	100.50	0	2,941	0.00%
2018/11/19	2	101.25	1	101.00	101.00	1	3,044	0.03%
2018/11/16	1	92.00	1	94.90	97.90	0	3,095	0.00%
2018/11/15	1	87.90	1	90.30	91.50	0	2,977	0.00%
2018/11/14	1	88.00	1	87.60	86.90	0	2,944	0.00%
2018/11/12	1	88.70	3	88.37	88.00	-2	2,858	-0.07%
2018/11/09	2	88.45	0	0.00	88.20	2	2,841	0.07%
2018/11/06	0	0.00	1	83.00	80.60	-1	2,542	-0.04%
2018/11/05	1	82.50	0	0.00	80.90	1	2,515	0.04%
2018/11/02	1	84.80	1	81.10	81.10	0	2,482	0.00%
2018/10/31	0	0.00	1	75.50	76.00	-1	2,399	-0.04%
2018/10/30	2	72.75	1	72.30	70.80	1	2,380	0.04%
2018/10/29	2	76.75	2	75.80	75.80	0	2,356	0.00%
2018/10/24	1	81.10	1	82.90	81.50	0	2,321	0.00%
2018/10/11	0	0.00	1	73.30	73.80	-1	2,327	-0.04%
2018/10/08	1	84.60	0	0.00	82.00	1	2,295	0.04%
2018/10/03	3	84.50	3	84.37	83.20	0	2,232	0.00%
2018/10/01	2	87.15	2	88.45	89.50	0	2,113	0.00%
2018/09/28	1	81.80	1	81.60	81.40	0	2,043	0.00%
2018/09/27	1	81.20	1	82.60	81.00	0	2,037	0.00%
2018/09/26	1	83.30	1	82.00	82.00	0	2,026	0.00%
2018/09/21	1	78.30	1	78.80	80.00	0	1,969	0.00%
2018/09/20	2	79.60	3	77.87	77.50	-1	1,905	-0.05%
2018/09/19	1	83.20	1	83.40	83.60	0	1,853	0.00%
2018/09/17	1	83.10	2	83.95	84.50	-1	1,840	-0.05%
2018/09/14	2	82.05	0	0.00	81.90	2	1,808	0.11%
2018/09/10	5	81.50	0	0.00	80.20	5	1,673	0.30%
2018/09/07	0	0.00	1	90.30	86.20	-1	1,625	-0.06%
2018/09/06	1	92.30	0	0.00	91.10	1	1,562	0.06%
2018/09/05	0	0.00	2	86.60	93.60	-2	1,509	-0.13%
2018/09/04	0	0.00	1	86.00	86.00	-1	1,416	-0.07%
2018/08/30	0	0.00	1	80.30	80.10	-1	1,251	-0.08%
2018/08/29	0	0.00	1	76.20	77.20	-1	1,160	-0.09%
2018/08/28	0	0.00	2	70.75	71.40	-2	1,136	-0.18%
2018/08/27	1	70.50	0	0.00	71.00	1	1,114	0.09%
2018/08/24	4	72.48	3	73.43	71.90	1	1,040	0.10%
2018/08/20	0	0.00	1	65.20	66.70	-1	729	-0.14%
2018/08/06	0	0.00	1	65.30	64.40	-1	638	-0.16%
2018/07/26	0	0.00	1	63.00	64.00	-1	570	-0.18%
2018/07/20	1	62.50	0	0.00	61.80	1	550	0.18%
2018/07/18	1	65.40	2	65.60	66.50	-1	501	-0.20%
2018/07/17	1	62.80	4	63.93	62.80	-3	443	-0.68%
2018/07/02	0	0.00	1	61.10	60.70	-1	428	-0.23%
2018/06/29	0	0.00	1	63.00	61.90	-1	424	-0.24%
2018/06/27	0	0.00	2	62.20	62.20	-2	409	-0.49%
2018/06/25	1	60.50	0	0.00	61.00	1	387	0.26%
2018/06/11	0	0.00	1	63.50	63.60	-1	383	-0.26%
2018/06/08	0	0.00	1	60.60	60.50	-1	360	-0.28%
2018/06/07	2	59.90	0	0.00	59.60	2	375	0.53%
2018/06/05	1	61.50	2	62.55	61.20	-1	377	-0.27%
2018/06/04	0	0.00	2	59.15	60.30	-2	329	-0.61%
2018/05/30	2	51.50	2	52.90	53.00	0	309	0.00%
2018/04/26	1	50.10	0	0.00	50.30	1	517	0.19%
2018/04/24	0	0.00	2	48.85	48.10	-2	535	-0.37%
2018/04/19	0	0.00	1	52.50	52.70	-1	642	-0.16%
2018/04/11	1	55.80	0	0.00	55.20	1	940	0.11%
2018/04/10	0	0.00	2	56.10	55.70	-2	965	-0.21%
2018/04/03	1	53.40	0	0.00	54.60	1	1,011	0.10%
2018/03/29	1	56.10	0	0.00	55.90	1	1,152	0.09%
2018/03/26	1	56.30	0	0.00	56.10	1	1,277	0.08%
2018/03/23	1	56.10	0	0.00	56.20	1	1,291	0.08%
2018/03/22	2	59.60	0	0.00	58.60	2	1,317	0.15%
2018/03/21	0	0.00	1	59.70	58.50	-1	1,338	-0.07%
2018/03/20	1	59.80	0	0.00	59.60	1	1,357	0.07%
2018/03/19	5	61.02	1	63.10	60.90	4	1,402	0.29%
2018/03/15	0	0.00	1	65.00	63.80	-1	1,561	-0.06%
2018/03/14	0	0.00	3	64.00	64.00	-3	1,652	-0.18%
2018/03/13	5	63.66	0	0.00	62.50	5	1,666	0.30%
2018/01/30	0	0.00	3	61.70	60.80	-3	2,085	-0.14%
2018/01/25	3	69.00	0	0.00	66.70	3	2,340	0.13%
2018/01/24	0	0.00	1	68.00	68.00	-1	2,478	-0.04%
2018/01/23	0	0.00	2	68.20	66.80	-2	2,515	-0.08%
2018/01/22	1	67.70	2	66.30	66.80	-1	2,509	-0.04%
2018/01/18	0	0.00	6	68.20	66.80	-6	2,513	-0.24%
2018/01/16	8	68.73	0	0.00	67.20	8	2,510	0.32%
2018/01/15	0	0.00	4	67.75	69.30	-4	2,502	-0.16%
2018/01/12	3	64.90	1	65.00	63.10	2	2,464	0.08%
2018/01/10	1	62.00	100	60.03	61.20	-99	2,473	-4.00%
2018/01/09	2	64.50	1	65.50	62.70	1	2,419	0.04%
2018/01/08	4	70.95	2	70.65	69.60	2	2,354	0.08%
2018/01/05	1	68.40	2	67.85	68.40	-1	2,309	-0.04%
2018/01/04	1	64.00	0	0.00	64.80	1	2,238	0.04%
2018/01/02	1	62.50	0	0.00	61.00	1	2,186	0.05%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

美好-富順 券商分點個股進出 美好-富順 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析