勁豐 (6577)-美好-富順券商分點個股進出

台股 » 個股 » 勁豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勁豐

(6577)

可現股當沖

股價
135.5
漲跌
▲2.0
漲幅
+1.50%
成交量
69張
產業
上櫃電腦及週邊類股
62人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勁豐 (6577)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	134.00	134.00	-1	350	-0.29%
2024/05/15	1	134.00	0	0.00	132.50	1	350	0.29%
2024/05/14	0	0.00	1	132.00	131.50	-1	351	-0.28%
2024/05/13	0	0.00	2	132.50	132.00	-2	351	-0.57%
2024/05/09	1	139.50	0	0.00	136.50	1	350	0.29%
2024/05/08	0	0.00	1	138.50	137.50	-1	348	-0.29%
2024/05/07	2	139.00	0	0.00	140.00	2	346	0.58%
2024/05/03	0	0.00	2	134.75	134.50	-2	344	-0.58%
2024/05/02	0	0.00	1	135.00	135.00	-1	344	-0.29%
2024/04/30	1	135.00	0	0.00	133.50	1	343	0.29%
2024/04/24	0	0.00	1	134.00	134.00	-1	341	-0.29%
2024/04/23	1	131.50	0	0.00	130.50	1	340	0.29%
2024/04/19	0	0.00	1	132.00	131.00	-1	338	-0.30%
2024/04/18	1	133.50	0	0.00	133.50	1	336	0.30%
2024/04/17	1	133.50	2	136.75	135.50	-1	338	-0.30%
2024/04/16	1	133.00	0	0.00	131.00	1	336	0.30%
2024/04/15	1.1	139.82	0	0.00	139.00	1.1	330	0.33%
2024/04/09	1	145.50	0	0.00	142.50	1	321	0.31%
2024/04/08	1	145.50	0	0.00	144.00	1	317	0.31%
2024/03/26	2	151.25	1	146.50	144.00	1	277	0.36%
2024/03/22	2	140.50	12	138.58	141.00	-10	245	-4.07%
2024/03/21	2	134.25	2	133.00	133.00	0	227	0.00%
2024/03/15	0	0.00	5	119.50	116.50	-5	136	-3.67%
2024/03/14	1	127.00	0	0.00	127.00	1	93	1.07%
2024/03/11	0	0.00	1	99.10	100.50	-1	135	-0.74%
2024/02/20	0	0.00	1	95.70	95.80	-1	174	-0.57%
2024/02/05	0	0.00	5	92.42	92.60	-5	186	-2.68%
2024/02/01	0	0.00	2	92.70	93.30	-2	191	-1.04%
2024/01/10	0	0.00	10	95.15	95.20	-10	243	-4.11%
2024/01/02	0	0.00	1	97.80	98.00	-1	371	-0.27%
2023/12/28	0	0.00	2	98.10	98.10	-2	372	-0.54%
2023/12/27	0	0.00	6	97.80	98.30	-6	372	-1.61%
2023/12/21	1	97.60	0	0.00	98.10	1	371	0.27%
2023/12/20	0	0.00	1	98.80	98.90	-1	371	-0.27%
2023/12/18	2	98.80	0	0.00	98.90	2	371	0.54%
2023/12/13	0	0.00	1	99.90	99.80	-1	368	-0.27%
2023/12/08	0	0.00	13	103.54	102.50	-13	361	-3.60%
2023/12/07	4	110.88	3	108.50	113.00	1	326	0.31%
2023/12/06	3	105.50	0	0.00	105.50	3	308	0.97%
2023/12/05	0	0.00	5	103.40	102.50	-5	309	-1.61%
2023/12/04	0	0.00	3	107.00	106.00	-3	312	-0.96%
2023/11/30	1	105.50	0	0.00	104.50	1	309	0.32%
2023/11/28	5	103.20	0	0.00	104.00	5	304	1.64%
2023/11/22	0	0.00	5	106.30	103.50	-5	299	-1.67%
2023/11/17	2	101.00	0	0.00	99.20	2	285	0.70%
2023/11/15	0	0.00	1	98.70	100.00	-1	282	-0.35%
2023/11/13	0	0.00	1	97.50	97.30	-1	277	-0.36%
2023/11/10	6	101.50	0	0.00	101.50	6	275	2.18%
2023/11/08	1	102.50	0	0.00	103.00	1	275	0.36%
2023/11/06	0	0.00	1	97.20	99.10	-1	273	-0.37%
2023/10/31	3	102.67	0	0.00	97.40	3	284	1.06%
2023/10/27	5	104.00	0	0.00	102.00	5	282	1.77%
2023/10/24	2	103.50	0	0.00	105.00	2	296	0.68%
2023/10/19	0	0.00	1	103.50	104.00	-1	319	-0.31%
2023/10/18	1	105.00	1	104.00	102.00	0	321	0.00%
2023/10/13	3	104.83	4	104.38	109.00	-1	301	-0.33%
2023/10/11	0	0.00	1	101.00	100.50	-1	294	-0.34%
2023/10/06	1	97.40	0	0.00	100.00	1	262	0.38%
2023/10/04	0	0.00	1	91.00	92.40	-1	260	-0.38%
2023/10/02	0	0.00	2	91.70	91.90	-2	278	-0.72%
2023/09/20	0	0.00	1	92.00	91.50	-1	381	-0.26%
2023/09/15	0	0.00	1	93.50	94.30	-1	406	-0.25%
2023/09/11	0	0.00	1	94.50	91.60	-1	444	-0.23%
2023/09/07	1	96.50	0	0.00	95.30	1	485	0.21%
2023/09/05	2	91.60	0	0.00	92.60	2	533	0.37%
2023/08/30	0	0.00	1	90.00	89.70	-1	578	-0.17%
2023/08/29	0	0.00	1	88.10	88.40	-1	577	-0.17%
2023/08/25	0	0.00	1	90.60	90.00	-1	575	-0.17%
2023/08/21	0	0.00	1	91.60	91.30	-1	581	-0.17%
2023/08/17	0	0.00	5	92.18	92.60	-5	586	-0.85%
2023/08/04	2	103.50	0	0.00	104.00	2	598	0.33%
2023/08/02	1	100.50	0	0.00	101.00	1	597	0.17%
2023/08/01	1	106.00	0	0.00	104.50	1	591	0.17%
2023/07/31	16	112.03	0	0.00	104.50	16	588	2.72%
2023/07/27	2	110.75	0	0.00	112.50	2	576	0.35%
2023/07/26	2	112.50	0	0.00	111.00	2	567	0.35%
2023/07/10	1	96.50	0	0.00	96.30	1	451	0.22%
2023/07/04	2	105.00	4	110.88	110.00	-2	415	-0.48%
2023/07/03	7	115.86	1	121.50	111.00	6	399	1.50%
2023/06/30	4	115.75	0	0.00	115.00	4	358	1.11%
2023/06/14	0	0.00	2	134.50	137.00	-2	254	-0.78%
2023/06/13	2	122.75	1	123.50	129.50	1	240	0.42%
2023/06/12	1	119.00	3	117.83	119.00	-2	206	-0.97%
2023/06/09	0	0.00	1	108.50	108.50	-1	175	-0.57%
2023/06/08	0	0.00	8	98.50	99.00	-8	150	-5.33%
2023/06/06	1	80.60	1	80.40	81.90	0	107	0.00%
2023/05/31	1	79.70	0	0.00	79.00	1	97	1.03%
2023/05/19	0	0.00	1	76.10	76.50	-1	73	-1.36%
2023/05/15	0	0.00	1	75.20	73.70	-1	51	-1.95%
2023/04/25	0	0.00	5	64.30	64.30	-5	20	-24.83%
2022/12/06	0	0.00	1	59.00	58.80	-1	9	-10.38%
2022/11/30	1	58.40	0	0.00	58.60	1	9	10.79%
2022/05/10	1	63.50	0	0.00	63.50	1	20	4.84%
2022/03/18	0	0.00	1	63.30	63.70	-1	57	-1.74%
2022/01/25	1	63.70	0	0.00	63.60	1	52	1.90%
2021/12/16	0	0.00	1	69.60	69.00	-1	31	-3.22%
2021/11/05	1	62.50	0	0.00	62.80	1	11	8.47%
2021/08/11	0	0.00	40	63.41	62.60	-40	28	-139.05%
2021/07/05	0	0.00	10	67.52	67.20	-10	30	-32.68%
2021/07/02	0	0.00	1	67.40	67.00	-1	31	-3.20%
2021/05/03	0	0.00	1	69.90	69.40	-1	61	-1.62%
2021/04/22	1	70.20	0	0.00	69.30	1	63	1.58%
2021/03/26	0	0.00	2	70.00	69.90	-2	65	-3.06%
2021/03/24	0	0.00	1	69.90	69.80	-1	77	-1.29%
2021/03/08	1	68.80	0	0.00	68.90	1	70	1.42%
2020/12/28	5	63.04	0	0.00	64.80	5	47	10.59%
2020/12/24	1	62.60	0	0.00	62.50	1	41	2.41%
2020/12/15	2	67.50	0	0.00	67.00	2	21	9.49%
2020/11/19	0	0.00	1	70.00	69.90	-1	22	-4.42%
2020/10/22	1	70.50	0	0.00	70.50	1	31	3.20%
2020/10/07	0	0.00	1	69.30	69.80	-1	39	-2.54%
2020/07/16	1	72.40	0	0.00	72.30	1	113	0.88%
2020/07/15	2	74.00	0	0.00	72.20	2	115	1.74%
2020/07/14	2	74.45	1	74.10	74.00	1	115	0.87%
2020/07/13	2	75.50	0	0.00	75.40	2	115	1.74%
2020/07/10	5	75.10	0	0.00	75.00	5	114	4.36%
2020/07/07	10	75.10	0	0.00	75.00	10	113	8.80%
2020/07/06	5	74.90	0	0.00	75.00	5	121	4.13%
2020/06/29	0	0.00	1	79.50	79.40	-1	126	-0.79%
2020/06/15	1	78.80	0	0.00	78.30	1	123	0.81%
2020/06/10	17	80.20	0	0.00	79.50	17	119	14.23%
2020/06/09	3	78.37	0	0.00	79.50	3	118	2.53%
2020/06/01	0	0.00	5	82.02	81.90	-5	104	-4.78%
2020/05/26	0	0.00	1	74.40	73.60	-1	86	-1.16%
2020/05/18	0	0.00	1	73.40	73.40	-1	82	-1.21%
2020/05/12	1	73.30	0	0.00	72.80	1	80	1.24%
2020/05/11	1	76.80	0	0.00	74.30	1	78	1.27%
2020/04/29	0	0.00	1	74.30	73.80	-1	67	-1.47%
2020/04/14	1	72.00	1	72.20	72.50	0	56	0.00%
2020/04/13	0	0.00	1	72.50	72.50	-1	54	-1.83%
2020/04/10	1	73.90	0	0.00	71.60	1	53	1.87%
2020/04/09	1	74.40	0	0.00	70.20	1	51	1.95%
2020/03/12	3	61.50	0	0.00	61.50	3	34	8.62%
2020/03/02	2	65.40	0	0.00	65.40	2	40	4.92%
2020/02/20	1	65.50	0	0.00	65.50	1	40	2.49%
2020/02/17	2	65.10	0	0.00	65.10	2	39	5.07%
2020/02/13	1	65.80	0	0.00	65.80	1	38	2.62%
2020/02/12	1	65.30	0	0.00	65.60	1	38	2.61%
2020/02/06	2	66.50	0	0.00	66.50	2	36	5.47%
2020/02/04	2	66.65	0	0.00	65.20	2	35	5.56%
2020/01/30	0	0.00	3	64.80	64.80	-3	35	-8.47%
2019/12/26	0	0.00	2	68.00	68.00	-2	28	-7.10%
2019/12/20	2	68.90	0	0.00	68.70	2	27	7.30%
2019/12/19	0	0.00	2	68.70	68.60	-2	27	-7.20%
2019/12/17	3	68.97	0	0.00	69.00	3	27	10.89%
2019/12/16	1	68.50	0	0.00	68.50	1	27	3.68%
2019/12/11	2	68.10	0	0.00	68.20	2	25	7.77%
2019/12/10	0	0.00	2	68.80	68.10	-2	25	-7.80%
2019/12/09	2	69.20	0	0.00	69.40	2	24	8.01%
2019/10/23	2	64.40	0	0.00	64.40	2	37	5.36%
2019/09/26	3	66.10	0	0.00	66.10	3	51	5.80%
2019/09/25	6	66.20	0	0.00	66.10	6	53	11.24%
2019/09/24	1	66.50	0	0.00	66.50	1	53	1.86%
2019/09/23	1	66.70	0	0.00	66.60	1	54	1.85%
2019/09/20	2	66.50	0	0.00	67.00	2	54	3.67%
2019/09/10	1	66.60	0	0.00	66.60	1	63	1.57%
2019/09/05	4	68.53	0	0.00	68.50	4	62	6.35%
2019/09/04	6	68.55	0	0.00	68.70	6	62	9.56%
2019/08/30	1	68.30	0	0.00	68.80	1	62	1.59%
2019/08/29	6	67.97	0	0.00	68.10	6	62	9.53%
2019/08/28	1	66.80	0	0.00	66.80	1	63	1.58%
2019/08/27	4	66.80	0	0.00	66.70	4	63	6.32%
2019/08/26	6	66.75	0	0.00	66.70	6	63	9.50%
2019/08/23	3	67.77	0	0.00	68.00	3	62	4.78%
2019/08/21	6	68.02	0	0.00	68.00	6	62	9.53%
2019/08/19	1	68.10	0	0.00	68.50	1	62	1.60%
2019/08/14	6	67.55	0	0.00	68.50	6	61	9.78%
2019/08/08	20	70.16	0	0.00	70.40	20	61	32.56%
2019/08/07	4	70.18	0	0.00	70.10	4	60	6.62%
2019/08/06	3	70.10	0	0.00	70.20	3	59	5.00%
2019/08/02	2	69.70	0	0.00	70.70	2	59	3.36%
2019/08/01	5	70.50	0	0.00	70.60	5	58	8.50%
2019/07/31	6	70.17	0	0.00	70.50	6	57	10.43%
2019/07/30	8	70.04	0	0.00	70.00	8	56	14.10%
2019/07/29	0	0.00	1	70.40	70.60	-1	54	-1.83%
2019/07/22	4	68.45	0	0.00	68.50	4	49	8.14%
2019/07/19	4	68.80	0	0.00	68.80	4	48	8.30%
2019/07/18	5	68.70	0	0.00	68.60	5	47	10.50%
2019/07/16	16	68.06	6	68.20	68.20	10	46	21.72%
2019/07/11	10	66.30	0	0.00	66.90	10	44	22.56%
2019/07/10	4	66.60	0	0.00	66.60	4	42	9.36%
2019/07/09	2	65.70	0	0.00	66.70	2	42	4.74%
2019/07/08	2	65.30	0	0.00	65.30	2	40	4.93%
2019/07/01	7	67.43	0	0.00	67.60	7	36	19.08%
2019/06/26	1	68.50	0	0.00	68.50	1	36	2.74%
2019/06/25	19	68.65	0	0.00	68.70	19	36	52.37%
2019/06/24	7	68.83	0	0.00	68.80	7	36	19.41%
2019/06/20	0	0.00	1	68.80	69.10	-1	34	-2.92%
2019/06/06	1	64.10	0	0.00	63.00	1	30	3.30%
2019/05/23	16	63.40	0	0.00	63.10	16	28	56.87%
2019/05/20	1	63.30	0	0.00	64.40	1	27	3.59%
2019/05/13	1	63.40	0	0.00	63.60	1	25	3.94%
2019/03/25	5	65.00	0	0.00	65.00	5	15	32.75%
2019/03/22	2	64.20	0	0.00	64.20	2	12	15.96%
2019/03/14	2	59.40	0	0.00	59.30	2	11	17.14%
2019/03/11	1	59.00	0	0.00	59.50	1	11	8.73%
2018/11/29	0	0.00	1	58.00	58.00	-1	21	-4.73%
2018/10/16	0	0.00	1	53.20	53.80	-1	28	-3.50%
2018/10/11	2	53.60	0	0.00	53.10	2	29	6.77%
2018/07/26	0	0.00	1	59.90	59.70	-1	62	-1.61%
2018/05/07	1	63.50	4	63.60	63.10	-3	491	-0.61%
2018/04/16	2	70.50	0	0.00	70.00	2	539	0.37%
2018/04/12	2	71.20	0	0.00	71.10	2	536	0.37%
2018/04/11	3	68.20	7	68.64	72.50	-4	535	-0.75%
2018/04/03	1	70.50	0	0.00	70.70	1	522	0.19%
2018/03/27	0	0.00	2	73.20	72.60	-2	510	-0.39%
2018/03/22	2	75.50	2	73.65	72.80	0	497	0.00%
2018/03/21	2	76.65	0	0.00	76.70	2	487	0.41%
2018/03/20	0	0.00	2	79.10	77.80	-2	476	-0.42%
2018/03/07	0	0.00	1	81.20	81.00	-1	396	-0.25%
2018/03/06	6	83.53	6	81.85	79.80	0	384	0.00%
2018/03/05	2	78.15	2	78.80	78.80	0	345	0.00%
2018/02/27	0	0.00	2	73.90	73.00	-2	310	-0.64%
2018/02/23	6	73.65	9	74.87	75.70	-3	259	-1.16%
2018/02/22	0	0.00	1	67.00	68.90	-1	213	-0.47%
2018/02/07	0	0.00	7	66.00	65.70	-7	206	-3.40%
2018/02/06	2	65.20	3	66.13	64.40	-1	200	-0.50%
2018/02/05	0	0.00	6	64.18	67.10	-6	187	-3.19%
2018/02/02	6	64.12	8	65.18	64.00	-2	177	-1.13%
2018/02/01	11	67.94	0	0.00	66.00	11	165	6.63%
2018/01/30	3	67.33	4	68.30	68.00	-1	139	-0.72%
2018/01/29	9	70.86	5	69.28	70.90	4	121	3.28%
2018/01/26	0	0.00	10	60.50	64.50	-10	88	-11.36%
2018/01/04	2	57.00	0	0.00	57.00	2	67	2.95%