志強-KY (6768)-美好-富順券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
97.0
漲跌
▼0.8
漲幅
-0.82%
成交量
255張
產業
上市運動休閒▼0.59%
25人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	93.80	0	0.00	94.60	1	621	0.16%
2024/05/22	1	92.30	0	0.00	92.00	1	592	0.17%
2024/05/17	0	0.00	1	95.70	95.70	-1	570	-0.18%
2024/05/15	0	0.00	2	94.90	94.90	-2	518	-0.39%
2024/05/14	1	93.40	0	0.00	93.00	1	500	0.20%
2024/05/13	0	0.00	1	91.90	92.30	-1	481	-0.21%
2024/05/10	1	91.50	1	90.90	91.80	0	472	0.00%
2024/05/09	1	91.30	0	0.00	91.40	1	463	0.22%
2024/04/26	0	0.00	3	86.83	87.00	-3	355	-0.84%
2024/04/25	1	85.00	0	0.00	86.40	1	344	0.29%
2024/04/09	0	0.00	2	78.50	77.90	-2	237	-0.84%
2024/03/22	2	74.90	0	0.00	74.30	2	210	0.95%
2023/10/11	0	0.00	1	67.60	67.40	-1	96	-1.03%
2023/10/06	0	0.00	1	66.40	66.70	-1	93	-1.07%
2023/02/24	0	0.00	1	72.40	72.40	-1	657	-0.15%
2023/02/08	0	0.00	22	73.13	73.40	-22	926	-2.37%
2023/02/01	1	73.40	0	0.00	74.00	1	925	0.11%
2023/01/31	5	72.50	0	0.00	72.70	5	919	0.54%
2023/01/12	6	72.50	0	0.00	72.30	6	942	0.64%
2023/01/11	6	72.55	0	0.00	72.50	6	955	0.63%
2023/01/09	0	0.00	13	72.45	72.80	-13	981	-1.32%
2023/01/05	1	71.50	3	71.70	71.70	-2	990	-0.20%
2022/12/30	0	0.00	2	72.00	71.50	-2	1,013	-0.20%
2022/12/23	0	0.00	11	73.50	74.00	-11	975	-1.13%
2022/12/20	10	72.90	0	0.00	71.50	10	983	1.02%
2022/12/16	9	75.20	0	0.00	74.60	9	983	0.92%
2022/12/13	3	75.00	0	0.00	75.10	3	972	0.31%
2022/12/12	4	77.70	0	0.00	77.20	4	961	0.42%
2022/12/08	0	0.00	1	78.10	78.50	-1	928	-0.11%
2022/12/07	0	0.00	6	81.65	79.90	-6	931	-0.64%
2022/12/06	3	81.60	2	82.40	81.70	1	967	0.10%
2022/12/05	2	81.80	2	82.00	82.00	0	979	0.00%
2022/12/02	0	0.00	8	80.63	80.90	-8	1,075	-0.74%
2022/12/01	10	80.40	12	79.69	80.00	-2	1,088	-0.18%
2022/11/28	6	77.17	0	0.00	77.00	6	1,115	0.54%
2022/11/25	3	77.90	0	0.00	78.00	3	1,113	0.27%
2022/11/24	7	79.21	0	0.00	79.00	7	1,124	0.62%
2022/11/23	5	81.70	0	0.00	82.00	5	1,120	0.45%
2022/11/21	4	82.68	3	82.67	81.60	1	1,146	0.09%
2022/11/18	1	82.70	0	0.00	80.20	1	1,136	0.09%
2022/11/17	2	82.25	2	83.30	82.20	0	1,107	0.00%
2022/11/15	0	0.00	6	83.52	84.10	-6	1,066	-0.56%
2022/11/14	6	81.90	4	83.25	83.90	2	1,016	0.20%
2022/11/11	0	0.00	4	75.20	76.30	-4	945	-0.42%
2022/10/20	4	74.00	5	73.46	72.60	-1	878	-0.11%
2022/10/19	1	77.80	2	78.00	78.10	-1	862	-0.12%
2022/10/18	1	79.00	0	0.00	76.60	1	845	0.12%
2022/10/11	2	72.60	0	0.00	72.80	2	797	0.25%
2022/10/05	2	78.70	0	0.00	78.50	2	777	0.26%
2022/09/30	1	79.40	0	0.00	79.60	1	765	0.13%
2022/09/29	2	80.30	2	80.10	80.30	0	760	0.00%
2022/09/28	2	78.90	0	0.00	77.70	2	753	0.27%
2022/09/26	3	81.40	0	0.00	81.70	3	733	0.41%
2022/09/23	2	84.60	1	84.00	84.00	1	731	0.14%
2022/09/16	0	0.00	1	93.40	91.60	-1	696	-0.14%
2022/09/15	1	94.70	1	94.30	92.80	0	695	0.00%
2022/09/13	3	97.27	0	0.00	93.70	3	706	0.42%
2022/09/08	0	0.00	10	91.13	93.10	-10	625	-1.60%
2022/09/06	0	0.00	1	82.50	83.70	-1	505	-0.20%
2022/08/30	17	83.88	5	83.30	83.30	12	634	1.89%
2022/08/25	1	75.80	0	0.00	76.70	1	551	0.18%
2022/06/30	1	71.70	0	0.00	70.60	1	428	0.23%
2022/06/22	0	0.00	1	82.00	79.00	-1	400	-0.25%
2022/06/21	0	0.00	1	81.00	80.30	-1	376	-0.27%
2022/06/10	4	81.73	2	81.10	80.50	2	259	0.77%
2022/01/24	0	0.00	2	68.90	68.90	-2	133	-1.50%
2022/01/05	0	0.00	2	70.50	70.20	-2	135	-1.47%
2021/10/20	0	0.00	1	74.30	74.20	-1	96	-1.03%
2021/09/02	1	67.90	0	0.00	67.90	1	189	0.53%
2021/08/31	0	0.00	1	67.90	68.00	-1	187	-0.53%
2021/08/30	0	0.00	1	67.00	68.10	-1	188	-0.53%
2021/08/20	1	63.20	0	0.00	63.10	1	208	0.48%
2021/07/15	1	75.00	0	0.00	75.20	1	533	0.19%
2021/07/12	1	71.80	0	0.00	72.10	1	542	0.18%
2021/07/08	3	73.97	0	0.00	73.10	3	549	0.55%
2021/07/07	1	74.40	0	0.00	74.00	1	554	0.18%
2021/07/01	1	76.50	0	0.00	75.50	1	581	0.17%
2021/06/30	0	0.00	2	75.30	76.00	-2	581	-0.34%
2021/06/29	0	0.00	1	74.10	74.50	-1	579	-0.17%
2021/06/28	2	74.40	0	0.00	74.90	2	585	0.34%
2021/06/15	0	0.00	1	70.80	70.50	-1	677	-0.15%
2021/05/28	0	0.00	1	75.50	74.60	-1	898	-0.11%
2021/05/25	1	73.50	0	0.00	73.70	1	965	0.10%
2021/04/28	0	0.00	2	74.25	74.60	-2	2,610	-0.08%
2021/04/26	0	0.00	1	76.90	76.90	-1	3,859	-0.03%
2021/04/22	2	86.65	5	88.50	79.90	-3	8,289	-0.04%