瑞穎 (8083)-美好-富順券商分點個股進出

台股 » 個股 » 瑞穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞穎

(8083)

可現股當沖

股價
187.0
漲跌
▲1.0
漲幅
+0.54%
成交量
110張
產業
上櫃電機機械類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞穎 (8083)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	10	186.75	187.00	-10	108	-9.20%
2024/05/09	0	0.00	5	186.00	186.00	-5	108	-4.61%
2024/05/06	0	0.00	3	186.50	184.50	-3	109	-2.75%
2024/05/02	0	0.00	1	187.00	183.00	-1	106	-0.94%
2024/04/30	0	0.00	8	185.38	186.00	-8	104	-7.64%
2024/04/26	0	0.00	11	183.64	183.00	-11	101	-10.80%
2024/04/25	0	0.00	10	179.50	180.00	-10	97	-10.31%
2024/04/08	0	0.00	2	176.75	178.00	-2	86	-2.31%
2024/04/02	0	0.00	1	168.00	168.00	-1	81	-1.23%
2024/03/29	0	0.00	1	169.00	168.00	-1	80	-1.24%
2024/03/19	0	0.00	1	168.50	168.00	-1	79	-1.26%
2024/03/18	0	0.00	1	168.00	168.50	-1	78	-1.27%
2024/03/14	0	0.00	2	167.00	167.00	-2	77	-2.57%
2024/03/12	0	0.00	3	164.50	166.00	-3	76	-3.90%
2024/03/08	0	0.00	1	162.00	162.00	-1	74	-1.35%
2024/03/07	0	0.00	1	162.00	161.50	-1	72	-1.37%
2023/11/28	0	0.00	3	151.00	150.00	-3	59	-5.01%
2023/11/23	0	0.00	3	150.00	150.00	-3	58	-5.10%
2023/11/22	0	0.00	3	149.00	149.00	-3	57	-5.18%
2023/09/28	0	0.00	1	153.00	153.00	-1	62	-1.59%
2023/09/06	0	0.00	3	153.00	152.50	-3	65	-4.55%
2023/09/05	0	0.00	3	152.00	152.00	-3	65	-4.60%
2023/08/31	0	0.00	2	152.00	151.50	-2	64	-3.08%
2023/08/28	0	0.00	6	150.50	150.50	-6	65	-9.19%
2023/08/25	0	0.00	12	149.54	150.00	-12	65	-18.45%
2023/08/24	0	0.00	25	148.12	148.50	-25	65	-38.37%
2023/08/23	0	0.00	3	148.00	148.00	-3	65	-4.58%
2023/08/22	0	0.00	2	148.00	148.00	-2	65	-3.07%
2023/08/21	0	0.00	1	147.00	147.00	-1	63	-1.59%
2023/08/18	0	0.00	18	146.64	147.00	-18	63	-28.56%
2023/08/17	0	0.00	13	147.00	147.00	-13	63	-20.63%
2023/08/16	0	0.00	3	146.00	146.00	-3	62	-4.80%
2023/08/15	0	0.00	4	147.00	147.00	-4	62	-6.41%
2023/08/14	0	0.00	14	147.07	147.00	-14	62	-22.27%
2023/08/08	0	0.00	3	149.00	148.00	-3	63	-4.76%
2023/08/04	0	0.00	3	147.50	147.50	-3	61	-4.90%
2023/08/02	0	0.00	5	147.20	147.50	-5	59	-8.34%
2023/07/31	0	0.00	1	150.00	147.00	-1	59	-1.68%
2023/07/28	0	0.00	10	146.30	146.50	-10	60	-16.57%
2023/07/27	0	0.00	5	145.50	145.50	-5	59	-8.35%
2023/07/26	0	0.00	12	144.08	143.00	-12	59	-20.24%
2023/07/25	0	0.00	3	145.00	145.00	-3	59	-5.01%
2023/07/24	0	0.00	3	145.00	144.50	-3	60	-4.93%
2023/07/21	3	145.00	0	0.00	144.50	3	61	4.87%
2023/07/13	3	147.00	0	0.00	147.50	3	62	4.77%
2023/07/04	0	0.00	3	160.00	160.50	-3	57	-5.19%
2023/06/30	0	0.00	3	158.00	158.00	-3	54	-5.55%
2023/06/12	0	0.00	3	155.00	155.00	-3	57	-5.23%
2023/06/09	1	153.00	1	155.00	154.50	0	57	0.00%
2023/06/07	3	153.00	0	0.00	154.00	3	58	5.17%
2023/06/06	0	0.00	3	155.00	155.00	-3	57	-5.20%
2023/06/02	0	0.00	3	152.00	151.50	-3	56	-5.30%
2023/04/11	0	0.00	2	151.00	151.50	-2	55	-3.62%
2023/04/10	0	0.00	1	151.00	151.00	-1	54	-1.82%
2023/04/07	3	149.00	0	0.00	150.00	3	54	5.49%
2023/04/06	3	151.00	0	0.00	150.00	3	53	5.58%
2023/03/31	0	0.00	2	153.00	152.00	-2	51	-3.86%
2023/03/29	6	152.00	0	0.00	151.00	6	51	11.76%
2023/02/10	4	159.75	0	0.00	158.50	4	30	13.20%
2022/10/04	0	0.00	15	167.67	168.50	-15	68	-22.02%
2022/10/03	0	0.00	4	167.00	168.50	-4	66	-6.00%
2022/09/30	0	0.00	3	169.00	169.50	-3	66	-4.51%
2022/09/26	3	173.00	0	0.00	174.50	3	70	4.27%
2022/09/22	2	174.50	2	178.00	177.00	0	70	0.00%
2022/09/20	1	175.50	0	0.00	174.50	1	68	1.46%
2022/09/19	1	175.50	0	0.00	176.00	1	68	1.46%
2022/09/16	3	176.00	0	0.00	177.50	3	68	4.39%
2022/09/14	0	0.00	1	178.50	177.50	-1	68	-1.45%
2022/09/07	1	174.50	0	0.00	176.00	1	67	1.47%
2022/09/06	5	176.50	0	0.00	175.00	5	67	7.41%
2022/08/31	12	178.25	0	0.00	178.50	12	65	18.24%
2022/08/26	1	178.00	0	0.00	178.50	1	63	1.56%
2022/07/05	0	0.00	3	173.00	170.00	-3	39	-7.66%
2022/02/23	0	0.00	2	183.00	182.00	-2	28	-7.08%
2022/02/22	0	0.00	3	183.00	183.00	-3	28	-10.47%
2022/02/21	0	0.00	1	183.00	183.00	-1	28	-3.49%
2022/02/16	0	0.00	7	181.50	181.50	-7	28	-24.59%
2022/02/15	0	0.00	5	180.10	180.50	-5	28	-17.72%
2022/01/17	2	174.00	0	0.00	174.00	2	26	7.64%
2021/12/10	0	0.00	6	179.50	180.00	-6	26	-22.49%
2021/12/09	0	0.00	3	178.00	179.00	-3	26	-11.29%
2021/12/07	0	0.00	3	176.00	176.50	-3	26	-11.34%
2021/11/18	0	0.00	2	173.00	172.50	-2	26	-7.48%
2021/11/10	2	168.00	0	0.00	167.00	2	25	7.79%
2021/11/08	1	175.00	0	0.00	175.50	1	23	4.23%
2021/10/27	0	0.00	2	179.25	179.50	-2	25	-7.77%
2021/10/06	0	0.00	3	184.00	182.50	-3	28	-10.35%
2021/08/04	1	185.50	0	0.00	185.50	1	50	1.96%
2021/07/06	1	188.00	0	0.00	188.50	1	54	1.85%
2021/05/19	0	0.00	1	184.00	184.00	-1	49	-2.03%
2021/05/17	1	180.00	0	0.00	180.50	1	49	2.03%
2021/05/12	6	189.50	0	0.00	188.50	6	47	12.77%
2021/05/11	2	191.00	0	0.00	193.00	2	46	4.30%
2021/04/23	0	0.00	7	203.21	204.00	-7	46	-14.99%
2021/03/30	0	0.00	1	196.50	196.50	-1	48	-2.08%
2021/03/03	1	192.00	0	0.00	193.00	1	61	1.63%
2021/02/17	0	0.00	1	189.00	189.00	-1	59	-1.67%
2021/01/21	1	185.00	0	0.00	186.00	1	62	1.60%
2021/01/15	0	0.00	1	189.00	190.00	-1	64	-1.56%
2021/01/06	8	188.75	0	0.00	188.00	8	64	12.41%
2020/12/22	3	196.50	0	0.00	197.50	3	78	3.81%
2020/12/03	0	0.00	1	202.00	203.00	-1	75	-1.33%
2020/11/18	6	199.00	0	0.00	200.00	6	79	7.59%
2020/11/17	0	0.00	1	201.00	201.00	-1	79	-1.25%
2020/11/10	2	199.00	0	0.00	199.00	2	80	2.50%
2020/10/30	3	195.00	0	0.00	192.50	3	81	3.68%
2020/10/29	6	197.58	0	0.00	195.50	6	80	7.43%
2020/10/28	3	199.00	0	0.00	199.50	3	79	3.75%
2020/10/14	9	199.17	0	0.00	198.00	9	76	11.73%
2020/10/08	2	201.00	0	0.00	200.50	2	75	2.67%
2020/10/05	17	194.76	0	0.00	195.00	17	63	26.87%
2020/09/30	28	191.50	0	0.00	190.50	28	62	44.62%
2020/09/29	10	184.75	0	0.00	184.50	10	59	16.72%
2020/09/24	5	180.30	0	0.00	181.00	5	61	8.09%
2020/09/23	9	181.78	0	0.00	181.50	9	63	14.08%
2020/09/22	5	181.50	0	0.00	181.50	5	67	7.40%
2020/09/21	15	181.53	1	180.00	182.00	14	67	20.78%
2020/09/18	14	176.89	0	0.00	177.50	14	66	20.94%
2020/09/16	4	176.13	0	0.00	176.50	4	67	5.97%
2020/09/14	10	176.50	0	0.00	176.50	10	67	14.75%
2020/09/11	8	174.81	0	0.00	175.00	8	68	11.61%
2020/09/10	17	175.88	0	0.00	176.00	17	68	24.82%
2020/09/09	5	175.50	0	0.00	175.50	5	68	7.27%
2020/09/04	21	175.29	0	0.00	175.00	21	68	30.59%
2020/09/03	23	173.30	0	0.00	173.50	23	68	33.76%
2020/09/01	19	169.50	0	0.00	169.50	19	71	26.55%
2020/08/21	0	0.00	5	165.00	164.50	-5	75	-6.61%
2020/08/19	0	0.00	2	161.50	162.00	-2	85	-2.35%
2020/07/20	5	162.50	0	0.00	163.50	5	87	5.74%
2020/07/02	7	162.50	0	0.00	163.00	7	81	8.59%
2020/06/29	13	166.92	0	0.00	167.50	13	77	16.81%
2020/06/09	5	169.00	0	0.00	169.50	5	80	6.19%
2020/06/08	13	171.23	0	0.00	170.00	13	81	16.03%
2020/06/05	5	168.50	0	0.00	169.00	5	77	6.41%
2020/06/03	0	0.00	1	165.00	164.50	-1	76	-1.30%
2020/05/28	0	0.00	5	167.00	164.00	-5	74	-6.76%
2020/05/26	0	0.00	10	169.75	169.00	-10	70	-14.13%
2020/05/25	5	161.00	0	0.00	161.50	5	60	8.21%
2020/05/22	0	0.00	3	160.00	160.00	-3	59	-5.03%
2020/05/18	0	0.00	13	157.65	160.00	-13	55	-23.32%
2020/05/12	0	0.00	3	155.00	154.50	-3	55	-5.43%
2020/05/08	0	0.00	1	155.00	155.00	-1	56	-1.77%
2020/05/07	0	0.00	10	153.80	154.00	-10	57	-17.51%
2020/05/05	0	0.00	1	151.00	150.50	-1	59	-1.69%
2020/04/28	0	0.00	3	150.67	151.00	-3	66	-4.54%
2020/04/23	0	0.00	1	150.00	150.00	-1	70	-1.42%
2020/04/22	1	148.00	1	149.50	149.50	0	70	0.00%
2020/04/20	0	0.00	3	150.00	150.00	-3	70	-4.25%
2020/04/16	0	0.00	2	149.00	149.00	-2	70	-2.83%
2020/04/08	0	0.00	1	149.00	148.00	-1	70	-1.43%
2020/04/07	0	0.00	2	147.50	147.50	-2	69	-2.87%
2020/04/06	0	0.00	24	145.00	146.50	-24	69	-34.43%
2020/04/01	0	0.00	2	143.00	143.00	-2	68	-2.93%
2020/03/31	0	0.00	45	140.69	140.50	-45	67	-66.52%
2020/03/25	0	0.00	40	134.55	134.00	-40	66	-60.14%
2020/03/24	0	0.00	2	130.00	130.50	-2	64	-3.08%
2020/03/20	0	0.00	7	128.86	129.00	-7	64	-10.79%
2020/03/19	3	129.00	0	0.00	124.50	3	63	4.71%
2020/03/18	1	134.00	0	0.00	134.00	1	62	1.60%
2020/03/17	1	135.00	1	137.50	136.50	0	62	0.00%
2020/03/13	10	140.80	0	0.00	140.00	10	60	16.59%
2020/03/12	4	144.50	0	0.00	145.00	4	57	6.92%
2020/03/11	3	146.17	0	0.00	147.00	3	57	5.26%
2020/03/09	5	147.40	0	0.00	148.00	5	56	8.83%
2020/03/04	0	0.00	1	149.50	149.50	-1	54	-1.83%
2020/03/03	0	0.00	4	149.50	149.00	-4	54	-7.28%
2020/03/02	5	147.70	0	0.00	148.50	5	54	9.19%
2020/02/25	0	0.00	1	150.50	150.50	-1	53	-1.89%
2020/02/19	0	0.00	8	151.00	150.50	-8	51	-15.50%
2020/02/18	0	0.00	9	151.00	151.00	-9	50	-17.65%
2020/02/14	0	0.00	1	151.00	150.50	-1	50	-2.00%
2020/02/13	0	0.00	6	151.00	151.00	-6	49	-12.11%
2020/02/12	0	0.00	9	151.00	150.50	-9	49	-18.30%
2020/02/11	0	0.00	3	151.00	150.50	-3	47	-6.25%
2020/02/10	0	0.00	6	151.00	151.00	-6	47	-12.68%
2020/02/07	0	0.00	8	151.13	151.00	-8	46	-17.22%
2020/02/06	0	0.00	3	150.50	151.00	-3	45	-6.59%
2020/02/05	0	0.00	7	149.00	149.50	-7	45	-15.48%
2020/02/04	0	0.00	4	147.25	147.50	-4	42	-9.35%
2020/02/03	0	0.00	5	146.90	147.00	-5	41	-12.01%
2020/01/31	0	0.00	2	146.50	146.50	-2	40	-4.99%
2020/01/30	3	144.17	9	146.11	145.50	-6	38	-15.55%
2020/01/20	0	0.00	4	146.50	146.50	-4	36	-11.02%
2020/01/17	4	145.00	6	145.83	146.00	-2	35	-5.71%
2020/01/16	2	144.50	1	145.50	145.00	1	33	2.97%
2020/01/15	0	0.00	4	145.50	145.50	-4	33	-11.95%
2020/01/13	0	0.00	2	145.00	145.50	-2	33	-5.98%
2020/01/10	4	144.00	2	145.00	145.00	2	33	6.02%
2020/01/09	6	144.58	1	145.50	145.00	5	32	15.16%
2020/01/07	0	0.00	2	146.00	145.50	-2	32	-6.08%
2020/01/06	2	145.00	8	146.06	146.00	-6	32	-18.32%
2020/01/03	2	144.00	0	0.00	145.00	2	32	6.25%
2020/01/02	0	0.00	2	145.00	145.00	-2	32	-6.17%
2019/12/31	5	144.10	2	145.00	145.00	3	35	8.52%
2019/12/30	0	0.00	3	145.00	145.00	-3	35	-8.51%
2019/12/27	6	144.17	2	145.00	144.50	4	35	11.41%
2019/12/26	2	144.50	2	145.50	145.50	0	34	0.00%
2019/12/24	5	144.30	4	145.13	145.00	1	34	2.88%
2019/12/23	5	144.30	6	145.33	145.50	-1	34	-2.93%
2019/12/20	2	144.50	4	145.50	145.50	-2	33	-5.97%
2019/12/19	2	144.50	0	0.00	145.50	2	33	5.99%
2019/12/18	2	144.50	2	145.50	145.50	0	33	0.00%
2019/12/17	0	0.00	2	145.50	145.50	-2	32	-6.13%
2019/12/16	2	144.50	2	145.50	145.50	0	32	0.00%
2019/12/13	3	144.33	2	145.25	145.00	1	32	3.09%
2019/12/12	3	144.67	2	145.75	145.50	1	32	3.11%
2019/12/11	0	0.00	2	145.50	145.50	-2	31	-6.31%
2019/12/10	4	144.50	2	146.00	145.00	2	32	6.25%
2019/12/09	2	145.00	0	0.00	145.00	2	31	6.32%
2019/12/06	0	0.00	4	146.00	146.00	-4	31	-12.74%
2019/12/05	0	0.00	3	145.33	145.50	-3	31	-9.67%
2019/12/04	2	144.00	0	0.00	145.00	2	31	6.42%
2019/11/29	4	144.25	3	145.17	145.00	1	31	3.16%
2019/11/28	1	144.50	1	145.50	145.00	0	31	0.00%
2019/11/27	1	144.50	1	145.50	145.50	0	30	0.00%
2019/11/26	2	144.50	0	0.00	145.50	2	31	6.43%
2019/11/22	0	0.00	1	145.50	145.50	-1	32	-3.12%
2019/11/21	3	144.83	1	146.50	145.00	2	32	6.16%
2019/11/20	2	145.00	1	146.00	146.00	1	32	3.07%
2019/11/18	2	146.00	0	0.00	146.50	2	34	5.81%
2019/11/15	0	0.00	2	147.00	147.00	-2	34	-5.76%
2019/11/14	2	146.00	0	0.00	146.50	2	35	5.64%
2019/11/12	1	146.00	2	147.00	147.00	-1	36	-2.76%
2019/11/11	1	146.00	0	0.00	146.50	1	36	2.75%
2019/11/08	2	146.00	2	147.50	146.50	0	35	0.00%
2019/11/07	0	0.00	2	147.00	146.50	-2	36	-5.53%
2019/11/06	0	0.00	1	147.00	146.50	-1	36	-2.77%
2019/11/04	0	0.00	8	144.63	146.50	-8	37	-21.62%
2019/11/01	6	141.58	6	142.67	142.50	0	35	0.00%
2019/10/31	5	141.30	7	142.36	142.50	-2	35	-5.69%
2019/10/30	0	0.00	4	141.75	142.00	-4	35	-11.36%
2019/10/28	0	0.00	2	141.00	141.00	-2	35	-5.64%
2019/10/25	2	140.00	1	141.00	141.00	1	35	2.79%
2019/10/24	0	0.00	2	141.00	141.00	-2	35	-5.61%
2019/10/23	1	139.50	1	140.50	141.00	0	35	0.00%
2019/10/22	3	140.00	1	141.00	140.00	2	35	5.66%
2019/10/21	2	140.00	3	141.00	141.00	-1	34	-2.86%
2019/10/18	2	140.00	2	141.25	141.00	0	35	0.00%
2019/10/17	4	140.13	3	141.33	141.00	1	35	2.84%
2019/10/16	4	140.13	1	141.00	141.00	3	34	8.60%
2019/10/15	0	0.00	3	141.33	141.50	-3	34	-8.63%
2019/10/14	0	0.00	1	140.50	141.00	-1	34	-2.89%
2019/10/09	0	0.00	2	139.75	140.00	-2	34	-5.77%
2019/10/08	2	138.50	3	139.33	139.50	-1	34	-2.88%
2019/10/07	19	135.95	19	137.71	138.50	0	34	0.00%
2019/10/04	6	140.83	1	142.50	141.00	5	31	15.86%
2019/10/03	5	141.40	1	142.00	142.00	4	31	12.61%
2019/10/02	2	142.00	0	0.00	143.00	2	32	6.11%
2019/09/27	5	142.50	3	143.50	143.50	2	33	6.04%
2019/09/26	2	142.50	4	143.50	143.00	-2	33	-5.99%
2019/09/25	2	142.50	1	143.50	143.00	1	35	2.80%
2019/09/24	2	142.50	2	143.50	143.50	0	40	0.00%
2019/09/23	2	142.50	3	143.50	143.50	-1	39	-2.51%
2019/09/20	2	142.50	0	0.00	143.50	2	39	5.00%
2019/09/19	2	142.75	0	0.00	143.00	2	40	4.97%
2019/09/18	2	143.00	0	0.00	143.50	2	40	4.92%
2019/09/17	2	143.50	2	144.50	144.00	0	41	0.00%
2019/09/16	2	143.00	5	144.20	144.50	-3	41	-7.22%
2019/09/12	6	143.00	6	144.17	144.00	0	41	0.00%
2019/09/11	4	143.25	1	144.00	144.00	3	41	7.19%
2019/09/10	2	144.00	0	0.00	145.00	2	41	4.76%
2019/09/09	0	0.00	1	145.50	145.00	-1	42	-2.35%
2019/09/06	3	144.67	0	0.00	145.00	3	43	6.96%
2019/09/03	1	145.00	3	146.00	145.50	-2	43	-4.55%
2019/09/02	0	0.00	2	145.00	145.00	-2	44	-4.55%
2019/08/30	0	0.00	3	144.50	144.50	-3	44	-6.68%
2019/08/29	2	143.00	1	144.00	144.00	1	45	2.21%
2019/08/28	0	0.00	5	144.20	144.00	-5	45	-11.08%
2019/08/27	3	142.67	3	144.17	144.00	0	44	0.00%
2019/08/26	0	0.00	4	143.75	144.00	-4	44	-8.95%
2019/08/23	0	0.00	4	142.75	143.50	-4	45	-8.84%
2019/08/22	0	0.00	4	141.75	142.00	-4	45	-8.82%
2019/08/21	0	0.00	2	141.00	140.50	-2	44	-4.46%
2019/08/20	1	139.50	0	0.00	140.00	1	43	2.28%
2019/08/19	4	139.75	0	0.00	140.00	4	43	9.23%
2019/08/16	2	140.00	0	0.00	141.00	2	42	4.69%
2019/08/15	4	140.00	2	141.00	141.00	2	42	4.71%
2019/08/14	4	141.00	0	0.00	142.00	4	41	9.54%
2019/08/13	1	141.50	0	0.00	142.50	1	41	2.40%
2019/08/12	10	142.40	3	143.50	142.50	7	41	16.92%
2019/08/08	2	143.00	2	143.75	143.50	0	41	0.00%
2019/08/07	2	143.00	2	144.50	144.00	0	40	0.00%
2019/08/06	11	142.32	6	143.67	143.50	5	41	12.14%
2019/08/05	3	143.33	4	144.63	144.50	-1	40	-2.48%
2019/08/02	3	143.67	0	0.00	144.50	3	40	7.43%
2019/08/01	17	144.00	4	145.25	144.50	13	40	32.25%
2019/07/31	4	144.25	3	145.17	145.50	1	40	2.49%
2019/07/30	2	144.50	2	145.50	145.50	0	40	0.00%
2019/07/29	3	144.00	4	145.25	145.00	-1	39	-2.51%
2019/07/26	1	144.00	0	0.00	145.00	1	39	2.54%
2019/07/25	0	0.00	3	144.83	145.00	-3	39	-7.59%
2019/07/24	1	143.00	4	144.25	144.50	-3	39	-7.58%
2019/07/23	0	0.00	2	144.00	144.00	-2	39	-5.06%
2019/07/22	9	142.94	3	144.00	144.00	6	39	15.14%
2019/07/18	0	0.00	1	145.00	144.50	-1	39	-2.55%
2019/07/17	2	144.00	2	145.00	145.00	0	39	0.00%
2019/07/16	0	0.00	1	145.00	145.00	-1	39	-2.56%
2019/07/15	2	144.00	0	0.00	145.00	2	38	5.16%
2019/07/12	1	145.00	2	145.75	145.00	-1	38	-2.58%
2019/07/11	0	0.00	2	145.00	145.00	-2	38	-5.22%
2019/07/10	0	0.00	1	144.50	144.50	-1	37	-2.64%
2019/07/09	1	143.50	0	0.00	144.50	1	38	2.62%
2019/07/08	7	144.29	0	0.00	144.50	7	37	18.63%
2019/07/05	3	145.67	2	146.75	146.50	1	36	2.75%
2019/07/04	1	146.00	1	147.50	146.50	0	36	0.00%
2019/07/03	1	145.50	1	146.50	147.00	0	36	0.00%
2019/07/02	0	0.00	7	145.43	146.50	-7	36	-19.28%
2019/07/01	4	151.50	7	152.29	152.00	-3	34	-8.79%
2019/06/28	2	150.50	0	0.00	151.50	2	31	6.40%
2019/06/27	0	0.00	2	151.50	151.50	-2	31	-6.37%
2019/06/26	2	150.50	0	0.00	151.50	2	31	6.40%
2019/06/25	4	150.75	2	151.50	152.00	2	30	6.46%
2019/06/21	2	151.00	3	152.00	152.00	-1	29	-3.37%
2019/06/20	3	151.00	3	152.00	152.00	0	29	0.00%
2019/06/19	1	151.00	1	152.00	152.00	0	28	0.00%
2019/06/18	1	151.00	2	152.00	151.50	-1	28	-3.56%
2019/06/13	0	0.00	2	151.25	151.50	-2	26	-7.43%
2019/06/12	1	150.00	0	0.00	151.00	1	26	3.80%
2019/06/11	0	0.00	3	150.33	151.00	-3	25	-11.55%
2019/06/10	0	0.00	3	149.00	148.50	-3	25	-11.80%
2019/06/06	2	147.50	1	148.50	148.00	1	24	4.01%
2019/06/05	1	147.50	2	148.50	148.00	-1	23	-4.17%
2019/06/04	2	147.00	0	0.00	147.00	2	24	8.28%
2019/05/31	2	147.00	7	148.00	148.50	-5	25	-19.89%
2019/05/30	9	146.50	6	147.50	147.00	3	25	12.00%
2019/05/29	1	146.50	0	0.00	146.50	1	24	4.05%
2019/05/23	0	0.00	2	147.00	147.50	-2	25	-7.85%
2019/05/22	0	0.00	2	147.75	147.00	-2	25	-7.79%
2019/05/16	2	146.50	2	148.00	146.00	0	28	0.00%
2019/05/14	2	146.50	0	0.00	146.50	2	29	6.88%
2019/05/10	5	148.20	0	0.00	147.50	5	32	15.53%
2019/05/08	2	149.75	0	0.00	150.00	2	31	6.30%
2019/05/07	0	0.00	1	151.50	150.50	-1	31	-3.19%
2019/05/06	2	150.00	0	0.00	150.00	2	31	6.45%
2019/04/29	0	0.00	2	151.75	151.00	-2	30	-6.56%
2019/04/26	3	150.17	0	0.00	150.00	3	30	9.80%
2019/04/25	3	151.17	1	151.50	151.50	2	30	6.53%
2019/04/24	0	0.00	1	153.00	153.00	-1	30	-3.30%
2019/04/23	1	151.50	0	0.00	152.00	1	30	3.30%
2019/04/18	2	152.50	0	0.00	152.00	2	30	6.63%
2019/04/16	2	153.50	0	0.00	154.50	2	30	6.64%
2019/04/15	0	0.00	6	154.00	154.50	-6	30	-19.89%
2019/04/12	0	0.00	1	152.00	152.00	-1	29	-3.37%
2019/04/11	5	152.00	0	0.00	151.50	5	29	16.93%
2019/04/10	1	153.00	0	0.00	153.00	1	29	3.43%
2019/04/09	1	154.00	1	155.00	154.00	0	28	0.00%
2019/04/08	3	154.67	3	156.00	155.00	0	28	0.00%
2019/04/02	0	0.00	8	152.50	154.00	-8	27	-29.43%
2019/04/01	0	0.00	5	150.10	150.00	-5	25	-19.47%
2019/03/29	1	149.00	2	150.00	150.00	-1	25	-3.99%
2019/03/27	4	149.38	0	0.00	149.00	4	25	15.97%
2019/03/26	0	0.00	1	149.50	149.50	-1	24	-4.02%
2019/03/25	3	148.67	0	0.00	148.50	3	24	12.20%
2019/03/22	0	0.00	2	150.00	150.00	-2	24	-8.14%
2019/03/21	2	149.00	0	0.00	149.00	2	24	8.19%
2019/03/20	0	0.00	4	150.00	149.50	-4	24	-16.51%
2019/03/19	2	149.00	0	0.00	149.00	2	23	8.35%
2019/03/18	2	148.50	4	149.75	150.00	-2	23	-8.47%
2019/03/15	0	0.00	2	149.50	150.00	-2	23	-8.60%
2019/03/13	3	148.83	0	0.00	149.00	3	23	13.00%
2019/03/12	0	0.00	2	150.00	149.00	-2	22	-8.77%
2019/03/11	0	0.00	1	149.50	149.50	-1	22	-4.41%
2019/03/08	6	148.42	0	0.00	149.50	6	22	26.30%
2019/03/07	3	148.83	0	0.00	149.50	3	22	13.53%
2019/03/06	0	0.00	2	150.00	149.50	-2	21	-9.18%
2019/03/04	0	0.00	6	148.00	148.50	-6	20	-29.68%
2019/02/27	0	0.00	1	146.00	146.00	-1	19	-5.16%
2019/02/26	0	0.00	4	145.50	145.50	-4	19	-20.91%
2019/02/25	0	0.00	1	144.00	143.50	-1	18	-5.50%
2019/02/22	1	143.00	0	0.00	143.50	1	17	5.62%
2019/02/21	1	143.00	1	144.00	143.50	0	17	0.00%
2019/02/20	2	143.00	2	144.00	144.00	0	17	0.00%
2019/02/19	0	0.00	1	144.00	144.00	-1	16	-5.99%
2019/02/18	6	143.17	10	144.00	143.00	-4	16	-24.52%
2019/02/15	2	140.00	0	0.00	140.50	2	14	13.57%
2019/02/12	2	140.00	9	140.78	141.50	-7	12	-56.15%
2019/02/11	0	0.00	9	136.44	138.00	-9	9	-91.22%
2019/01/22	0	0.00	2	133.00	133.00	-2	8	-24.39%
2019/01/18	0	0.00	2	131.50	132.00	-2	8	-24.00%
2019/01/17	2	130.00	0	0.00	131.50	2	8	23.17%
2019/01/16	0	0.00	1	131.50	131.50	-1	8	-12.12%
2019/01/15	1	130.50	0	0.00	131.50	1	8	12.37%
2019/01/14	1	130.00	1	131.50	131.50	0	8	0.00%
2019/01/11	0	0.00	2	132.00	131.50	-2	8	-24.59%
2019/01/09	0	0.00	2	131.00	131.00	-2	8	-24.24%
2019/01/08	0	0.00	2	130.00	130.00	-2	8	-24.00%
2018/12/28	0	0.00	1	129.50	129.50	-1	11	-9.00%
2018/12/27	0	0.00	3	128.50	129.00	-3	11	-26.05%
2018/12/25	1	127.00	0	0.00	128.50	1	11	8.50%
2018/12/22	2	127.50	0	0.00	128.50	2	11	16.85%
2018/12/21	0	0.00	2	129.00	128.00	-2	12	-16.19%
2018/12/20	2	127.75	1	129.00	128.00	1	12	7.83%
2018/12/18	1	128.00	0	0.00	129.00	1	12	7.77%
2018/12/17	0	0.00	1	129.50	129.50	-1	12	-7.75%
2018/12/14	1	129.50	1	129.50	129.50	0	12	0.00%
2018/12/12	1	128.00	0	0.00	129.00	1	12	7.75%
2018/12/11	1	127.50	2	129.25	129.00	-1	12	-7.74%
2018/12/10	1	128.00	0	0.00	129.00	1	12	7.72%
2018/12/06	4	128.75	1	129.50	129.50	3	13	22.70%
2018/12/05	1	129.50	0	0.00	130.00	1	13	7.68%
2018/12/04	0	0.00	1	131.00	130.50	-1	13	-7.55%
2018/12/03	0	0.00	1	131.00	130.50	-1	13	-7.42%
2018/11/30	1	129.00	0	0.00	129.50	1	13	7.34%
2018/11/29	2	129.00	3	129.50	129.00	-1	14	-6.90%
2018/11/28	1	129.00	2	129.00	130.00	-1	14	-6.95%
2018/11/27	0	0.00	1	130.50	130.50	-1	14	-6.97%
2018/11/23	2	128.50	2	129.50	129.50	0	14	0.00%
2018/11/22	1	129.50	0	0.00	130.50	1	14	6.82%
2018/11/19	0	0.00	1	131.00	131.00	-1	15	-6.63%
2018/11/12	0	0.00	1	130.00	130.00	-1	16	-6.10%
2018/11/02	0	0.00	1	130.00	129.50	-1	17	-5.58%
2018/11/01	0	0.00	1	129.50	129.50	-1	18	-5.52%
2018/10/31	7	129.64	5	132.50	128.00	2	18	10.87%
2018/10/25	1	123.00	1	127.50	128.50	0	18	0.00%
2018/10/18	0	0.00	1	129.00	129.00	-1	19	-5.24%
2018/10/16	1	127.00	0	0.00	128.00	1	19	5.15%
2018/10/15	0	0.00	1	129.00	128.00	-1	19	-5.15%
2018/10/12	0	0.00	1	129.00	129.00	-1	19	-5.19%
2018/10/11	2	128.00	0	0.00	126.50	2	19	10.44%
2018/10/08	2	131.00	0	0.00	130.50	2	17	11.30%
2018/10/05	2	132.75	0	0.00	134.00	2	16	11.92%
2018/10/04	4	133.38	1	134.50	134.00	3	16	18.23%
2018/10/02	2	134.00	0	0.00	135.00	2	16	12.30%
2018/10/01	0	0.00	5	134.80	135.00	-5	16	-29.79%
2018/09/28	4	133.00	2	134.75	134.00	2	16	11.78%
2018/09/27	8	134.31	2	134.50	135.00	6	16	36.18%
2018/09/20	3	136.17	0	0.00	137.00	3	18	15.95%
2018/09/17	0	0.00	1	137.50	137.50	-1	23	-4.21%
2018/09/14	0	0.00	1	138.00	137.50	-1	24	-4.15%
2018/09/13	2	136.00	2	137.50	137.50	0	24	0.00%
2018/09/12	2	136.00	2	137.25	137.00	0	24	0.00%
2018/09/11	0	0.00	2	137.00	137.00	-2	24	-8.10%
2018/09/10	4	136.00	0	0.00	135.00	4	25	15.94%
2018/09/07	3	136.33	3	138.33	138.50	0	25	0.00%
2018/09/06	0	0.00	1	139.00	138.50	-1	25	-3.90%
2018/09/05	0	0.00	2	137.75	138.00	-2	25	-7.75%
2018/09/04	1	136.00	1	137.00	137.00	0	25	0.00%
2018/09/03	1	135.50	0	0.00	137.00	1	26	3.77%
2018/08/30	0	0.00	1	137.00	137.00	-1	28	-3.56%
2018/08/29	2	135.50	2	136.50	136.50	0	28	0.00%
2018/08/24	0	0.00	1	137.00	136.50	-1	28	-3.47%
2018/08/23	1	135.00	2	136.00	136.00	-1	29	-3.44%
2018/08/22	2	135.00	4	136.25	136.00	-2	29	-6.82%
2018/08/21	0	0.00	1	135.50	135.00	-1	29	-3.40%
2018/08/20	4	134.63	0	0.00	135.00	4	29	13.55%
2018/08/16	0	0.00	2	136.00	136.00	-2	29	-6.87%
2018/08/15	4	135.63	0	0.00	136.00	4	29	13.73%
2018/08/14	1	136.00	3	137.33	137.00	-2	29	-6.89%
2018/08/13	3	136.33	0	0.00	137.00	3	29	10.33%
2018/08/10	0	0.00	2	138.00	138.00	-2	28	-6.96%
2018/08/09	2	136.50	2	137.75	138.00	0	28	0.00%
2018/08/08	2	136.75	0	0.00	137.50	2	28	7.02%
2018/08/06	0	0.00	1	138.00	137.50	-1	28	-3.51%
2018/08/03	0	0.00	1	137.50	137.50	-1	28	-3.46%
2018/08/02	1	135.00	1	136.00	137.00	0	29	0.00%
2018/08/01	2	135.50	1	136.50	136.50	1	28	3.47%
2018/07/31	0	0.00	1	137.50	137.00	-1	28	-3.48%
2018/07/30	0	0.00	1	136.00	137.00	-1	28	-3.50%
2018/07/26	1	134.50	4	135.75	134.50	-3	28	-10.59%
2018/07/25	2	134.00	4	134.88	133.50	-2	28	-7.04%
2018/07/24	0	0.00	1	133.50	133.00	-1	28	-3.47%
2018/07/23	1	132.00	2	133.00	133.00	-1	28	-3.48%
2018/07/20	2	131.50	3	133.00	131.50	-1	28	-3.48%
2018/07/19	0	0.00	2	132.00	132.00	-2	28	-6.93%
2018/07/18	0	0.00	1	131.00	130.50	-1	29	-3.43%
2018/07/17	0	0.00	2	130.50	130.00	-2	29	-6.85%
2018/07/16	2	129.00	0	0.00	129.50	2	29	6.85%
2018/07/13	1	129.50	0	0.00	129.50	1	29	3.41%
2018/07/09	2	130.25	0	0.00	130.50	2	30	6.51%
2018/07/05	2	131.50	0	0.00	132.50	2	30	6.48%
2018/07/04	2	132.50	0	0.00	133.50	2	31	6.44%
2018/07/03	3	133.33	1	133.00	134.00	2	31	6.45%
2018/07/02	0	0.00	3	134.67	134.50	-3	30	-9.81%
2018/06/29	5	140.90	5	142.00	142.00	0	30	0.00%
2018/06/28	2	141.50	0	0.00	142.00	2	29	6.86%
2018/06/26	3	141.83	1	143.00	143.00	2	25	7.85%
2018/06/25	0	0.00	1	143.50	143.50	-1	24	-4.04%
2018/06/22	0	0.00	1	143.00	143.00	-1	24	-4.06%
2018/06/21	0	0.00	1	142.50	142.50	-1	24	-4.08%
2018/06/20	0	0.00	2	141.75	142.00	-2	24	-8.20%
2018/06/19	6	141.17	2	142.00	141.00	4	24	16.45%
2018/06/15	0	0.00	2	142.50	143.00	-2	23	-8.35%
2018/06/14	6	142.00	0	0.00	141.50	6	24	24.97%
2018/06/13	5	143.50	2	144.00	144.00	3	24	12.46%
2018/06/11	0	0.00	5	144.50	145.50	-5	23	-21.21%
2018/06/08	1	143.00	1	144.00	143.50	0	22	0.00%
2018/06/07	2	143.00	2	144.00	143.50	0	22	0.00%
2018/06/06	1	143.00	2	143.00	142.50	-1	21	-4.71%
2018/06/05	0	0.00	2	141.75	141.50	-2	21	-9.51%
2018/06/04	1	141.00	2	141.25	141.50	-1	21	-4.73%
2018/06/01	0	0.00	1	140.50	140.00	-1	20	-4.77%
2018/05/31	1	139.00	2	140.00	140.00	-1	21	-4.71%
2018/05/30	2	139.00	0	0.00	139.50	2	21	9.46%
2018/05/25	1	140.00	2	141.00	140.00	-1	22	-4.44%
2018/05/23	0	0.00	2	140.25	140.00	-2	24	-8.07%
2018/05/22	2	139.00	2	140.00	140.00	0	24	0.00%
2018/05/21	1	139.00	2	140.00	140.00	-1	24	-4.03%
2018/05/18	2	139.00	0	0.00	139.00	2	24	8.02%
2018/05/17	0	0.00	2	140.00	139.50	-2	25	-7.84%
2018/05/16	0	0.00	1	139.50	139.50	-1	25	-3.89%
2018/05/15	1	138.50	0	0.00	139.00	1	26	3.79%
2018/05/14	1	138.50	1	139.50	139.50	0	28	0.00%
2018/05/11	5	139.50	2	141.00	140.00	3	29	10.05%
2018/05/09	1	139.50	0	0.00	140.00	1	31	3.17%
2018/05/08	2	140.00	0	0.00	140.00	2	31	6.29%
2018/05/07	2	141.00	2	141.00	140.00	0	32	0.00%
2018/05/04	2	140.00	0	0.00	141.00	2	33	5.97%
2018/05/03	2	140.50	5	141.30	140.50	-3	33	-8.96%
2018/05/02	2	139.00	2	140.00	140.00	0	33	0.00%
2018/04/30	2	139.00	1	140.00	140.00	1	33	3.01%
2018/04/27	0	0.00	2	140.00	140.50	-2	32	-6.12%
2018/04/26	2	139.00	2	140.00	139.00	0	33	0.00%
2018/04/25	1	139.00	0	0.00	139.00	1	34	2.94%
2018/04/24	6	139.33	0	0.00	139.00	6	34	17.35%
2018/04/23	1	141.00	1	141.00	140.50	0	34	0.00%
2018/04/20	1	141.00	0	0.00	141.50	1	35	2.83%
2018/04/17	4	142.50	0	0.00	141.50	4	35	11.15%
2018/04/16	0	0.00	1	145.00	144.00	-1	35	-2.78%
2018/04/13	0	0.00	4	143.25	144.00	-4	35	-11.18%
2018/04/12	4	141.50	1	142.00	141.50	3	34	8.60%
2018/04/11	0	0.00	2	143.50	142.00	-2	34	-5.80%
2018/04/02	0	0.00	2	141.00	142.00	-2	34	-5.81%
2018/03/31	3	140.00	3	141.00	141.00	0	34	0.00%
2018/03/30	0	0.00	1	141.00	141.00	-1	34	-2.94%
2018/03/29	3	139.83	0	0.00	139.50	3	34	8.76%
2018/03/28	0	0.00	3	140.83	141.00	-3	33	-8.84%
2018/03/27	0	0.00	1	140.50	140.50	-1	33	-2.96%
2018/03/26	1	139.00	0	0.00	140.00	1	33	2.99%
2018/03/23	3	139.83	0	0.00	140.00	3	33	9.03%
2018/03/22	0	0.00	1	141.00	141.50	-1	33	-3.01%
2018/03/21	0	0.00	1	141.00	141.00	-1	33	-3.03%
2018/03/20	2	140.00	0	0.00	140.50	2	32	6.09%
2018/03/09	0	0.00	1	141.00	141.00	-1	31	-3.15%
2018/03/07	1	141.00	0	0.00	141.50	1	31	3.20%
2018/03/05	0	0.00	3	142.00	142.00	-3	31	-9.62%
2018/03/02	0	0.00	1	141.00	140.00	-1	31	-3.22%
2018/03/01	4	139.00	1	140.50	140.50	3	30	9.78%
2018/02/27	5	143.30	1	145.00	141.50	4	30	13.15%
2018/02/26	3	145.33	19	144.45	146.00	-16	29	-54.15%
2018/02/23	0	0.00	1	140.00	139.50	-1	27	-3.64%
2018/02/21	0	0.00	2	139.00	139.00	-2	27	-7.28%
2018/02/12	0	0.00	1	139.00	138.50	-1	27	-3.67%
2018/02/09	2	136.50	1	137.50	138.00	1	27	3.65%
2018/02/08	2	138.00	0	0.00	138.00	2	26	7.43%
2018/02/07	1	139.00	3	140.00	139.00	-2	26	-7.46%
2018/02/06	11	137.55	6	138.75	138.00	5	26	19.07%
2018/02/05	2	140.00	5	140.70	142.00	-3	23	-12.63%
2018/02/02	0	0.00	9	138.17	139.50	-9	22	-39.79%
2018/02/01	0	0.00	6	133.58	134.00	-6	20	-28.73%
2018/01/31	2	132.00	1	133.50	132.50	1	20	4.95%
2018/01/30	5	132.50	4	133.88	133.00	1	19	5.00%
2018/01/29	6	133.83	0	0.00	134.00	6	19	31.20%
2018/01/26	0	0.00	1	136.50	136.00	-1	18	-5.47%
2018/01/23	0	0.00	1	136.00	135.50	-1	18	-5.43%
2018/01/19	2	135.00	0	0.00	135.00	2	18	10.99%
2018/01/18	2	136.00	0	0.00	136.00	2	17	11.52%
2018/01/16	1	137.00	1	138.00	137.00	0	16	0.00%
2018/01/12	2	137.00	0	0.00	137.00	2	15	12.94%
2018/01/10	2	138.00	0	0.00	138.50	2	15	12.71%
2018/01/09	0	0.00	2	139.00	138.50	-2	15	-12.85%
2018/01/08	1	138.00	0	0.00	138.50	1	15	6.41%
2018/01/05	0	0.00	1	139.00	138.50	-1	15	-6.37%
2018/01/04	1	138.00	0	0.00	138.00	1	15	6.28%
2018/01/03	4	138.50	0	0.00	139.00	4	15	25.61%