商丞 (8277)-美好-富順券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
12.35
漲跌
▼0.10
漲幅
-0.80%
成交量
637張
產業
上櫃半導體類股
85人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	3	12.30	0	0.00	12.45	3	588	0.51%
2024/05/14	2	12.35	2	12.30	12.45	0	576	0.00%
2024/05/13	1	12.65	2	12.38	12.50	-1	567	-0.18%
2024/05/09	14	13.19	5	12.79	12.70	9	533	1.69%
2024/05/08	98	13.65	6	13.58	13.60	92	495	18.57%
2024/05/07	2	13.05	0	0.00	13.30	2	380	0.53%
2024/05/06	0	0.00	17	11.85	12.10	-17	310	-5.47%
2024/05/02	0	0.00	63	11.82	11.85	-63	305	-20.64%
2024/04/29	0	0.00	63	11.77	11.80	-63	304	-20.72%
2024/04/18	47	12.07	0	0.00	12.00	47	305	15.38%
2024/04/16	0	0.00	72	11.71	11.75	-72	306	-23.50%
2024/04/10	10	12.45	0	0.00	12.35	10	302	3.31%
2024/03/27	0	0.00	5	12.05	12.20	-5	420	-1.19%
2024/03/15	7	11.85	0	0.00	11.70	7	403	1.74%
2024/03/11	59	11.96	1	11.90	11.95	58	413	14.04%
2024/03/07	31	12.20	0	0.00	11.90	31	409	7.58%
2024/03/06	1	12.05	0	0.00	12.10	1	403	0.25%
2024/03/05	21	12.05	0	0.00	12.05	21	402	5.22%
2024/02/20	50	12.37	0	0.00	12.25	50	364	13.72%
2024/01/31	0	11.85	0	0.00	11.75	0	350	0.00%
2024/01/25	0	12.90	0	0.00	11.80	0	360	0.00%
2024/01/19	0	0.00	1	11.70	11.65	-1	364	-0.27%
2024/01/11	0	0.00	3	11.90	11.85	-3	384	-0.78%
2024/01/09	0	0.00	2	11.75	11.75	-2	395	-0.51%
2023/12/28	1	12.30	5	12.35	12.45	-4	438	-0.91%
2023/12/27	0	0.00	5	12.30	12.20	-5	489	-1.02%
2023/12/26	0	0.00	5	12.40	12.25	-5	481	-1.04%
2023/12/25	8	11.86	0	0.00	12.60	8	469	1.70%
2023/12/22	15	12.75	0	0.00	12.65	15	429	3.49%
2023/11/29	0	0.00	1	11.90	11.85	-1	349	-0.29%
2023/11/22	1	11.95	0	0.00	12.00	1	376	0.27%
2023/11/14	0	0.00	2	11.70	11.70	-2	372	-0.54%
2023/10/26	0	0.00	1	11.85	11.75	-1	428	-0.23%
2023/10/25	0	0.00	2	12.10	12.05	-2	469	-0.43%
2023/10/23	1	11.95	0	0.00	11.75	1	476	0.21%
2023/10/19	0	0.00	4	12.10	11.95	-4	473	-0.84%
2023/10/17	4	12.30	1	12.35	12.25	3	468	0.64%
2023/10/16	0	0.00	3	11.90	11.90	-3	464	-0.65%
2023/10/13	0	0.00	4	11.85	12.00	-4	471	-0.85%
2023/10/12	4	12.05	0	0.00	12.00	4	475	0.84%
2023/10/06	1	12.10	0	0.00	12.05	1	489	0.20%
2023/10/04	6	12.07	4	12.05	12.20	2	483	0.41%
2023/10/03	6	12.48	3	12.45	12.65	3	453	0.66%
2023/09/18	0	0.00	10	11.91	11.95	-10	604	-1.65%
2023/09/15	8	11.91	10	12.05	12.05	-2	637	-0.31%
2023/09/14	12	11.63	0	0.00	11.70	12	654	1.83%
2023/09/12	0	0.00	20	11.50	11.30	-20	768	-2.60%
2023/09/11	20	11.30	0	0.00	11.35	20	775	2.58%
2023/09/01	0	0.00	3	12.28	11.95	-3	863	-0.35%
2023/08/31	2	11.70	13	12.02	12.00	-11	866	-1.27%
2023/08/30	6	11.85	0	0.00	12.15	6	874	0.69%
2023/08/29	1	11.15	0	0.00	11.05	1	932	0.11%
2023/08/25	0	0.00	13	11.40	11.30	-13	1,018	-1.28%
2023/08/24	2	11.25	0	0.00	11.10	2	1,020	0.20%
2023/08/23	13	11.00	0	0.00	11.25	13	1,020	1.27%
2023/08/21	7	11.20	0	0.00	11.10	7	1,017	0.69%
2023/08/04	0	0.00	2	12.30	12.25	-2	990	-0.20%
2023/08/02	2	12.20	0	0.00	11.95	2	986	0.20%
2023/07/31	0	0.00	2	13.35	12.85	-2	958	-0.21%
2023/07/28	2	12.98	0	0.00	13.05	2	935	0.21%
2023/07/26	0	0.00	19	11.55	11.55	-19	873	-2.18%
2023/07/20	1	11.85	0	0.00	11.95	1	870	0.11%
2023/07/14	3	11.90	0	0.00	11.80	3	859	0.35%
2023/07/13	0	0.00	1	12.40	12.45	-1	848	-0.12%
2023/07/12	0	0.00	3	12.70	12.55	-3	847	-0.35%
2023/07/11	1	13.00	2	12.88	12.90	-1	844	-0.12%
2023/07/10	5	12.90	0	0.00	12.85	5	843	0.59%
2023/07/03	0	0.00	6	13.24	13.15	-6	847	-0.71%
2023/06/29	3	13.75	0	0.00	13.30	3	901	0.33%
2023/06/28	5	12.91	0	0.00	13.40	5	839	0.60%
2023/06/26	1	12.75	5	12.80	12.80	-4	821	-0.49%
2023/06/21	5	13.09	6	13.33	13.25	-1	832	-0.12%
2023/06/20	19	12.68	10	12.47	12.70	9	796	1.13%
2023/06/19	11	13.00	17	13.02	13.05	-6	772	-0.78%
2023/06/16	8	11.84	0	0.00	12.25	8	695	1.15%
2023/06/15	3	11.15	12	11.21	11.15	-9	655	-1.37%
2023/06/14	0	0.00	12	11.35	11.30	-12	647	-1.85%
2023/06/13	0	0.00	23	11.38	11.35	-23	643	-3.57%
2023/06/12	0	0.00	1	11.15	11.20	-1	640	-0.16%
2023/06/09	1	11.95	3	11.90	11.75	-2	629	-0.32%
2023/06/08	2	11.85	2	11.75	11.90	0	617	0.00%
2023/06/07	3	12.25	0	0.00	12.25	3	592	0.51%
2023/06/05	15	11.46	15	11.37	11.40	0	557	0.00%
2023/06/02	13	11.62	22	11.90	11.80	-9	536	-1.68%
2023/06/01	0	0.00	44	11.57	11.75	-44	466	-9.44%
2023/05/31	0	0.00	70	10.70	10.70	-70	408	-17.13%
2023/05/24	10	9.85	0	0.00	9.72	10	403	2.48%
2023/05/17	6	9.66	0	0.00	9.62	6	406	1.47%
2023/05/15	0	0.00	8	9.51	9.52	-8	413	-1.94%
2023/05/11	0	0.00	8	9.74	9.69	-8	412	-1.94%
2023/04/28	5	10.30	0	0.00	9.97	5	433	1.15%
2023/04/26	12	9.78	0	0.00	9.80	12	429	2.80%
2023/04/25	0	0.00	5	9.74	9.68	-5	429	-1.16%
2023/04/21	5	10.10	0	0.00	10.00	5	425	1.17%
2023/04/20	14	10.40	0	0.00	10.30	14	420	3.33%
2023/04/19	0	0.00	9	10.44	10.45	-9	416	-2.16%
2023/04/18	40	10.54	2	10.53	10.55	38	411	9.24%
2023/04/17	0	0.00	2	10.70	10.60	-2	403	-0.50%
2023/04/14	35	10.60	0	0.00	10.70	35	398	8.78%
2023/04/13	0	0.00	2	10.70	10.70	-2	394	-0.51%
2023/04/12	4	11.15	6	10.93	10.95	-2	388	-0.52%
2023/04/11	9	10.72	5	10.74	10.70	4	377	1.06%
2023/04/10	21	10.54	4	10.56	10.55	17	366	4.64%
2023/04/07	0	0.00	27	10.87	10.80	-27	357	-7.55%
2023/04/06	6	11.02	6	11.28	11.05	0	346	0.00%
2023/03/31	20	11.01	12	11.17	11.00	8	334	2.39%
2023/03/30	15	11.05	17	10.82	11.05	-2	290	-0.69%
2023/03/28	1	10.00	0	0.00	9.91	1	246	0.41%
2023/03/27	22	10.57	3	10.80	10.40	19	235	8.08%
2023/03/24	11	10.13	0	0.00	10.25	11	203	5.40%
2023/03/10	2	9.61	0	0.00	9.60	2	172	1.16%
2023/03/03	11	10.20	0	0.00	10.00	11	147	7.44%
2023/03/02	15	9.91	0	0.00	10.10	15	138	10.81%
2023/03/01	0	0.00	5	9.32	9.40	-5	125	-3.99%
2023/02/20	1	9.16	0	0.00	9.12	1	120	0.83%
2023/02/17	0	0.00	1	9.13	9.11	-1	119	-0.84%
2023/02/14	18	9.32	0	0.00	9.33	18	113	15.88%
2023/02/02	1	8.80	0	0.00	8.88	1	97	1.03%
2022/12/19	0	0.00	12	8.40	8.40	-12	85	-14.11%
2022/12/02	0	0.00	11	8.58	8.61	-11	139	-7.87%
2022/12/01	0	0.00	5	8.60	8.60	-5	140	-3.57%
2022/11/29	5	8.47	0	0.00	8.50	5	140	3.57%
2022/11/25	0	0.00	2	8.61	8.50	-2	138	-1.45%
2022/11/24	1	8.55	0	0.00	8.55	1	138	0.72%
2022/11/22	2	8.40	0	0.00	8.35	2	138	1.44%
2022/11/14	11	8.60	0	0.00	8.55	11	144	7.61%
2022/11/08	0	0.00	9	8.65	8.48	-9	153	-5.88%
2022/11/07	2	8.50	0	0.00	8.46	2	153	1.30%
2022/11/03	1	8.35	0	0.00	8.49	1	153	0.65%
2022/11/02	8	8.45	0	0.00	8.40	8	153	5.20%
2022/10/18	0	0.00	3	8.66	8.65	-3	175	-1.71%
2022/10/14	3	8.70	0	0.00	8.70	3	182	1.65%
2022/09/14	0	0.00	15	10.23	10.40	-15	179	-8.36%
2022/09/13	15	10.15	2	10.02	10.35	13	164	7.89%
2022/08/15	5	9.54	0	0.00	9.68	5	217	2.30%
2022/08/08	8	9.30	0	0.00	9.29	8	213	3.74%
2022/08/01	0	0.00	8	9.27	9.25	-8	210	-3.80%
2022/07/22	8	9.66	3	9.80	9.70	5	208	2.40%
2022/07/19	0	0.00	3	9.22	9.14	-3	206	-1.45%
2022/07/18	3	9.13	0	0.00	9.13	3	207	1.45%
2022/07/14	3	9.06	3	9.13	9.12	0	208	0.00%
2022/07/13	0	0.00	5	9.09	8.76	-5	207	-2.41%
2022/07/07	3	9.14	3	9.15	9.12	0	212	0.00%
2022/07/06	0	0.00	2	9.50	8.90	-2	214	-0.93%
2022/07/05	0	0.00	2	9.25	9.50	-2	215	-0.93%
2022/07/04	0	0.00	8	9.07	9.25	-8	216	-3.69%
2022/07/01	0	0.00	10	9.41	9.38	-10	216	-4.62%
2022/06/22	1	9.72	0	0.00	9.54	1	220	0.45%
2022/06/21	3	9.67	3	9.80	9.85	0	223	0.00%
2022/06/20	7	9.81	0	0.00	9.50	7	224	3.12%
2022/06/17	16	10.11	0	0.00	10.15	16	219	7.30%
2022/06/16	9	10.80	0	0.00	10.50	9	215	4.17%
2022/06/14	3	10.80	3	10.90	11.00	0	207	0.00%
2022/06/10	3	11.10	3	11.00	11.20	0	201	0.00%
2022/06/09	3	10.30	23	10.67	11.05	-20	181	-11.04%
2022/06/07	10	9.97	0	0.00	10.05	10	155	6.44%
2022/06/06	0	10.25	0	0.00	10.00	0	155	0.00%
2022/05/31	1	10.15	0	0.00	10.10	1	158	0.63%
2022/05/18	0	0.00	3	9.99	10.00	-3	200	-1.50%
2022/05/17	0	9.60	0	0.00	9.81	0	235	0.00%
2022/05/13	3	9.60	0	0.00	9.57	3	242	1.24%
2022/05/06	0	0.00	10	10.00	10.10	-10	251	-3.97%
2022/05/05	2	10.08	0	0.00	10.10	2	252	0.79%
2022/04/28	1	10.20	0	0.00	10.05	1	265	0.38%
2022/04/20	0	0.00	19	10.90	11.15	-19	267	-7.09%
2022/04/18	21	10.65	0	0.00	10.60	21	270	7.76%
2022/04/14	18	11.40	0	0.00	11.40	18	282	6.38%
2022/04/12	0	0.00	16	12.40	11.50	-16	294	-5.44%
2022/04/11	4	11.45	0	0.00	11.40	4	304	1.31%
2022/04/08	12	11.60	22	11.65	11.65	-10	323	-3.09%
2022/04/06	22	11.66	0	0.00	11.65	22	380	5.78%
2022/03/31	0	0.00	10	12.00	11.95	-10	431	-2.32%
2022/03/30	0	0.00	10	12.10	11.95	-10	437	-2.29%
2022/03/28	20	11.73	0	0.00	11.80	20	455	4.39%
2022/03/23	0	0.00	20	12.02	12.00	-20	462	-4.32%
2022/03/21	0	0.00	1	11.90	11.80	-1	486	-0.21%
2022/03/18	0	0.00	7	11.90	11.85	-7	496	-1.41%
2022/03/17	5	11.79	1	11.70	11.85	4	515	0.78%
2022/03/16	0	0.00	1	11.50	11.50	-1	519	-0.19%
2022/03/15	27	11.55	0	0.00	11.50	27	529	5.10%
2022/03/14	0	0.00	10	11.85	11.85	-10	540	-1.85%
2022/03/11	0	0.00	2	11.65	11.65	-2	553	-0.36%
2022/03/10	0	0.00	2	12.05	12.00	-2	583	-0.34%
2022/03/09	14	11.70	0	0.00	11.70	14	631	2.22%
2022/03/07	1	12.00	0	0.00	11.70	1	712	0.14%
2022/03/03	4	12.51	1	12.55	12.40	3	722	0.41%
2022/02/25	1	12.15	2	12.00	12.00	-1	756	-0.13%
2022/02/24	0	0.00	1	11.85	11.90	-1	813	-0.12%
2022/02/22	6	12.45	0	0.00	12.45	6	841	0.71%
2022/02/21	0	0.00	5	12.95	12.85	-5	841	-0.59%
2022/02/18	1	12.80	0	0.00	13.15	1	842	0.12%
2022/02/17	7	12.96	31	13.17	13.25	-24	839	-2.86%
2022/02/16	0	0.00	1	12.35	12.40	-1	814	-0.12%
2022/02/15	1	12.00	0	0.00	11.90	1	820	0.12%
2022/02/11	0	0.00	2	12.35	12.35	-2	843	-0.24%
2022/02/09	2	12.45	1	12.40	12.55	1	868	0.12%
2022/02/08	3	12.07	0	0.00	12.10	3	865	0.35%
2022/01/07	6	12.70	0	0.00	12.65	6	923	0.65%
2022/01/05	0	0.00	3	13.10	13.05	-3	927	-0.32%
2022/01/03	1	13.50	2	13.60	13.60	-1	909	-0.11%
2021/12/30	9	14.22	1	14.10	14.05	8	893	0.90%
2021/12/29	0	0.00	2	13.40	13.55	-2	855	-0.23%
2021/12/28	2	13.85	0	0.00	13.85	2	842	0.24%
2021/12/22	0	0.00	5	13.37	13.30	-5	792	-0.63%
2021/12/21	3	13.15	0	0.00	13.10	3	780	0.38%
2021/12/20	0	0.00	5	13.01	12.95	-5	777	-0.64%
2021/12/16	0	0.00	3	13.35	13.20	-3	771	-0.39%
2021/12/14	0	0.00	3	12.95	12.95	-3	753	-0.40%
2021/12/13	5	13.38	15	13.00	13.20	-10	746	-1.34%
2021/12/09	0	0.00	4	13.03	12.90	-4	726	-0.55%
2021/12/02	2	12.65	17	13.30	13.40	-15	625	-2.40%
2021/12/01	1	12.25	0	0.00	12.20	1	551	0.18%
2021/11/30	0	0.00	2	12.35	12.20	-2	551	-0.36%
2021/11/26	6	12.10	1	12.10	12.10	5	548	0.91%
2021/11/25	2	12.60	0	0.00	12.55	2	540	0.37%
2021/11/24	5	12.55	2	12.50	12.55	3	532	0.56%
2021/11/23	14	13.27	17	13.24	13.05	-3	519	-0.58%
2021/11/22	1	12.85	4	12.28	12.85	-3	467	-0.64%
2021/11/19	0	0.00	2	11.80	11.70	-2	444	-0.45%
2021/11/17	2	12.20	10	12.13	12.15	-8	437	-1.83%
2021/11/16	12	12.64	0	0.00	12.40	12	432	2.77%
2021/11/15	6	12.00	0	0.00	11.90	6	423	1.42%
2021/11/12	2	12.08	0	0.00	12.15	2	423	0.47%
2021/11/10	5	11.80	0	0.00	11.90	5	436	1.15%
2021/11/09	0	0.00	11	11.81	12.15	-11	427	-2.57%
2021/11/01	0	0.00	2	10.98	10.95	-2	502	-0.40%
2021/10/29	3	11.18	0	0.00	10.85	3	503	0.60%
2021/10/27	0	0.00	3	10.90	10.90	-3	514	-0.58%
2021/10/26	0	0.00	39	10.63	10.80	-39	520	-7.50%
2021/10/18	3	11.20	3	10.95	11.00	0	680	0.00%
2021/10/15	3	11.05	0	0.00	11.15	3	682	0.44%
2021/10/14	0	0.00	10	10.15	10.15	-10	683	-1.46%
2021/10/13	10	9.51	0	0.00	9.27	10	683	1.46%
2021/10/07	2	10.45	0	0.00	10.40	2	717	0.28%
2021/10/04	6	10.60	0	0.00	10.50	6	819	0.73%
2021/09/23	0	0.00	2	11.60	11.80	-2	1,204	-0.17%
2021/09/01	3	13.05	0	0.00	13.10	3	1,553	0.19%
2021/08/30	0	0.00	1	13.00	12.85	-1	1,565	-0.06%
2021/08/27	10	13.10	0	0.00	13.00	10	1,576	0.63%
2021/08/24	0	0.00	1	12.95	12.85	-1	1,666	-0.06%
2021/08/18	15	12.50	0	0.00	13.20	15	1,747	0.86%
2021/08/16	0	0.00	3	13.00	12.50	-3	1,772	-0.17%
2021/08/13	3	13.43	0	0.00	13.15	3	1,769	0.17%
2021/08/11	9	14.00	0	0.00	13.90	9	1,786	0.50%
2021/08/10	47	14.10	0	0.00	14.10	47	1,793	2.62%
2021/08/09	0	0.00	2	14.65	14.40	-2	1,817	-0.11%
2021/08/06	10	15.00	9	15.50	15.00	1	1,834	0.05%
2021/08/05	8	15.36	12	15.68	15.70	-4	1,843	-0.22%
2021/08/03	0	0.00	5	14.12	14.15	-5	1,892	-0.26%
2021/07/29	0	0.00	2	14.50	14.55	-2	1,976	-0.10%
2021/07/27	16	14.66	6	14.83	14.60	10	2,065	0.48%
2021/07/26	7	15.16	2	15.10	15.10	5	2,122	0.24%
2021/07/23	3	15.22	8	15.61	15.30	-5	2,191	-0.23%
2021/07/22	10	15.37	11	16.07	16.10	-1	2,291	-0.04%
2021/07/21	0	0.00	8	14.87	14.65	-8	2,407	-0.33%
2021/07/20	3	15.00	0	0.00	15.00	3	2,446	0.12%
2021/07/19	0	0.00	3	15.35	15.30	-3	2,471	-0.12%
2021/07/13	1	15.80	0	0.00	15.50	1	2,639	0.04%
2021/07/12	1	15.80	2	15.55	15.60	-1	2,625	-0.04%
2021/07/09	2	16.00	2	15.90	15.80	0	2,617	0.00%
2021/07/08	5	16.50	2	16.73	16.50	3	2,631	0.11%
2021/07/07	3	16.55	2	16.40	16.45	1	2,675	0.04%
2021/07/06	5	17.10	10	16.80	16.80	-5	2,716	-0.18%
2021/07/05	0	0.00	4	16.55	17.70	-4	2,831	-0.14%
2021/07/02	3	15.87	0	0.00	16.10	3	2,857	0.10%
2021/07/01	3	15.90	0	0.00	16.10	3	2,972	0.10%
2021/06/30	0	0.00	25	15.70	15.80	-25	2,971	-0.84%
2021/06/29	28	15.25	0	0.00	15.65	28	2,997	0.93%
2021/06/28	2	16.20	13	16.08	16.20	-11	2,915	-0.38%
2021/06/25	0	0.00	2	14.75	14.75	-2	2,783	-0.07%
2021/06/23	1	13.50	0	0.00	13.50	1	2,752	0.04%
2021/06/21	2	13.35	0	0.00	13.35	2	2,751	0.07%
2021/06/17	3	13.75	0	0.00	13.80	3	2,823	0.11%
2021/06/16	0	0.00	2	13.90	13.50	-2	2,846	-0.07%
2021/06/07	2	14.00	0	0.00	14.10	2	2,849	0.07%
2021/06/03	0	0.00	2	14.95	14.85	-2	2,844	-0.07%
2021/06/02	2	15.18	10	14.98	14.90	-8	2,835	-0.28%
2021/06/01	10	15.02	0	0.00	15.70	10	2,800	0.36%
2021/05/28	15	14.53	5	14.30	14.40	10	2,761	0.36%
2021/05/27	2	14.40	0	0.00	14.05	2	2,755	0.07%
2021/05/26	4	14.69	2	15.00	14.30	2	2,767	0.07%
2021/05/25	0	0.00	10	13.90	14.70	-10	2,755	-0.36%
2021/05/21	5	13.05	0	0.00	13.10	5	2,779	0.18%
2021/05/19	12	13.34	0	0.00	13.50	12	2,841	0.42%
2021/05/17	0	0.00	7	11.90	11.35	-7	2,821	-0.25%
2021/05/12	1	13.75	6	13.50	13.10	-5	2,739	-0.18%
2021/05/11	4	14.79	2	14.55	14.55	2	2,715	0.07%
2021/05/10	2.2	15.81	0	0.00	16.15	2.2	2,671	0.08%
2021/05/07	7	15.51	3	15.77	16.50	4	2,644	0.15%
2021/05/06	2	15.35	2	15.00	15.00	0	2,633	0.00%
2021/05/05	13	15.78	0	0.00	15.25	13	2,599	0.50%
2021/05/04	0	0.00	6	17.23	16.85	-6	2,544	-0.24%
2021/05/03	2	20.05	2	18.75	18.70	0	2,514	0.00%
2021/04/29	3	20.38	3	20.82	20.75	0	2,453	0.00%
2021/04/28	7	21.29	6	21.93	22.00	1	2,391	0.04%
2021/04/27	5	20.30	6	20.66	20.80	-1	2,277	-0.04%
2021/04/26	0	0.00	6	18.95	18.95	-6	2,148	-0.28%
2021/04/23	4	16.88	0	0.00	17.25	4	2,131	0.19%
2021/04/22	0	0.00	3	18.75	16.75	-3	2,141	-0.14%
2021/04/21	4	16.35	7	16.74	17.05	-3	2,072	-0.14%
2021/04/20	2.4	15.42	0	0.00	15.50	2.4	2,068	0.12%
2021/04/19	5	15.50	0	0.00	15.40	5	2,179	0.23%
2021/04/16	0	15.60	0	0.00	16.00	0	2,172	0.00%
2021/04/15	0	0.00	5	15.50	15.60	-5	2,160	-0.23%
2021/04/14	2	14.85	0	0.00	14.85	2	2,141	0.09%
2021/04/13	1	15.05	1	15.90	15.35	0	2,112	0.00%
2021/04/12	11	16.16	3	16.03	16.15	8	2,057	0.39%
2021/04/09	44	17.43	9	17.48	17.50	35	2,006	1.74%
2021/04/08	7	14.68	26	15.82	15.95	-19	1,809	-1.05%
2021/04/07	10	14.50	27	14.46	14.50	-17	1,749	-0.97%
2021/04/06	0	0.00	2	13.20	13.20	-2	1,704	-0.12%
2021/04/01	2	11.30	27	11.73	12.00	-25	1,693	-1.48%
2021/03/31	0	0.00	16	10.98	10.95	-16	1,627	-0.98%
2021/03/30	0	0.00	10	10.90	10.85	-10	1,623	-0.62%
2021/03/24	0	11.95	0	0.00	10.85	0	1,629	0.00%
2021/03/23	8	11.14	1	11.10	11.00	7	1,629	0.43%
2021/03/22	0	0.00	44	11.95	11.55	-44	1,616	-2.72%
2021/03/19	1	11.35	10	11.07	11.30	-9	1,598	-0.56%
2021/03/18	0	0.00	5	10.80	10.80	-5	1,630	-0.31%
2021/03/17	5	10.70	10	10.70	10.60	-5	1,636	-0.31%
2021/03/16	12	10.76	10	10.90	10.90	2	1,676	0.12%
2021/03/15	2	10.35	3	10.70	10.90	-1	1,698	-0.06%
2021/03/12	12	10.35	2	10.50	10.40	10	1,711	0.58%
2021/03/11	0	0.00	1	10.30	10.30	-1	1,745	-0.06%
2021/03/10	1	10.30	0	0.00	10.25	1	1,814	0.06%
2021/03/09	16	10.23	0	0.00	10.25	16	1,957	0.82%
2021/03/08	0	0.00	5	10.85	10.50	-5	1,997	-0.25%
2021/03/05	5	10.40	0	0.00	10.50	5	2,012	0.25%
2021/03/04	10	10.55	5	10.62	10.50	5	2,002	0.25%
2021/03/03	17	10.57	10	10.55	10.60	7	1,997	0.35%
2021/03/02	13	10.92	0	0.00	10.60	13	1,983	0.66%
2021/02/26	0	0.00	3	10.90	10.90	-3	1,966	-0.15%
2021/02/25	9	11.41	0	0.00	11.25	9	1,941	0.46%
2021/02/24	23	11.77	22	11.95	11.70	1	1,916	0.05%
2021/02/23	5	11.60	4	11.10	11.60	1	1,868	0.05%
2021/02/22	10	11.35	3	11.40	11.50	7	1,846	0.38%
2021/02/19	12	10.22	18	11.00	11.10	-6	1,791	-0.33%
2021/02/18	1	10.10	0	0.00	10.10	1	1,754	0.06%
2021/02/17	5	10.00	0	0.00	9.98	5	1,741	0.29%
2021/02/05	3	10.00	0	0.00	9.85	3	1,730	0.17%
2021/01/28	29	10.39	0	0.00	10.30	29	1,659	1.75%
2021/01/26	13	10.78	3	11.25	10.65	10	1,630	0.61%
2021/01/25	3	10.80	0	0.00	11.00	3	1,615	0.19%
2021/01/22	7	11.01	0	0.00	10.80	7	1,601	0.44%
2021/01/20	21	11.29	2	11.15	11.15	19	1,559	1.22%
2021/01/19	2	11.75	11	12.03	11.85	-9	1,520	-0.59%
2021/01/18	10	10.50	16	11.69	11.95	-6	1,467	-0.41%
2021/01/15	2	10.75	16	10.96	11.00	-14	1,426	-0.98%
2021/01/14	14	10.55	6	10.56	10.60	8	1,373	0.58%
2021/01/13	27	10.46	2	10.80	10.80	25	1,345	1.86%
2021/01/12	10	11.01	23	10.96	11.15	-13	1,270	-1.02%
2021/01/11	0	0.00	2	10.15	10.15	-2	1,140	-0.18%
2021/01/08	3	9.15	20	9.57	9.25	-17	1,117	-1.52%
2021/01/04	15	10.00	2	10.00	10.00	13	1,064	1.22%
2020/12/30	24	10.33	0	0.00	10.50	24	1,015	2.36%
2020/12/29	5	10.81	1	10.95	10.95	4	961	0.42%
2020/12/28	0	0.00	1	9.94	9.99	-1	854	-0.12%
2020/12/25	1	9.06	0	0.00	9.09	1	806	0.12%
2020/12/24	15	9.08	2	9.01	9.10	13	801	1.62%
2020/12/23	15	8.93	0	0.00	8.90	15	796	1.88%
2020/12/22	1	8.60	2	9.00	8.73	-1	793	-0.13%
2020/12/21	2	8.71	0	0.00	8.65	2	787	0.25%
2020/12/17	0	0.00	2	9.09	9.09	-2	776	-0.26%
2020/12/16	4	9.19	2	9.08	9.08	2	781	0.26%
2020/12/15	2	9.50	0	0.00	9.09	2	801	0.25%
2020/12/14	0	0.00	4	9.43	9.88	-4	830	-0.48%
2020/12/11	2	9.00	12	9.11	9.00	-10	788	-1.27%
2020/12/10	12	9.40	2	9.20	9.11	10	775	1.29%
2020/12/09	2	8.59	4	9.09	9.09	-2	725	-0.28%
2020/12/07	4	8.87	0	0.00	8.70	4	667	0.60%
2020/12/03	0	0.00	23	9.34	9.36	-23	547	-4.20%
2020/12/01	19	7.73	3	7.74	7.74	16	352	4.54%
2020/11/25	5	7.03	0	0.00	7.02	5	334	1.49%
2020/10/30	0	0.00	10	6.49	6.49	-10	338	-2.95%
2020/10/27	1	6.90	0	0.00	6.88	1	334	0.30%
2020/10/14	1	7.00	0	0.00	7.01	1	328	0.30%
2020/10/08	4	7.07	0	0.00	7.05	4	329	1.21%
2020/09/24	0	0.00	50	7.06	7.06	-50	327	-15.26%
2020/09/23	2	7.16	0	0.00	7.24	2	323	0.62%
2020/09/18	0	0.00	8	7.87	7.80	-8	298	-2.68%
2020/09/17	58	7.89	20	8.29	8.30	38	263	14.44%
2020/09/16	13	7.59	3	7.59	7.59	10	190	5.24%
2020/09/15	3	6.90	2	6.75	6.90	1	167	0.60%
2020/09/10	5	6.70	0	0.00	6.78	5	165	3.02%
2020/09/04	2	6.76	0	0.00	6.82	2	157	1.27%
2020/09/03	12	6.60	0	0.00	6.70	12	154	7.78%
2020/08/27	0	0.00	1	6.44	6.40	-1	149	-0.67%
2020/08/24	0	0.00	1	6.45	6.38	-1	146	-0.68%
2020/08/20	2	6.11	0	0.00	6.32	2	146	1.36%
2020/08/14	0	0.00	2	6.45	6.47	-2	149	-1.34%
2020/07/29	2	6.28	0	0.00	6.29	2	183	1.09%
2020/05/07	0	0.00	3	6.01	6.01	-3	158	-1.89%
2020/05/04	2	5.47	0	0.00	5.47	2	158	1.26%
2020/04/28	1	5.45	0	0.00	5.45	1	165	0.60%
2020/04/23	0	0.00	3	5.47	5.35	-3	176	-1.70%
2020/04/17	3	5.53	0	0.00	5.43	3	184	1.63%
2020/04/09	0	0.00	1	5.50	5.52	-1	202	-0.49%
2020/03/31	0	0.00	1	5.00	5.00	-1	223	-0.45%
2020/02/19	0	0.00	1	6.99	6.99	-1	259	-0.39%
2020/02/11	0	0.00	1	7.00	7.07	-1	309	-0.32%
2020/02/10	1	6.93	0	0.00	6.93	1	316	0.32%
2020/02/06	3	7.09	0	0.00	7.08	3	334	0.90%
2020/01/20	0	0.00	1	7.84	7.83	-1	321	-0.31%
2020/01/17	0	0.00	1	7.71	7.71	-1	324	-0.31%
2020/01/14	0	0.00	2	7.75	7.82	-2	330	-0.61%
2020/01/09	2	7.66	0	0.00	7.66	2	333	0.60%
2020/01/08	2	7.61	0	0.00	7.61	2	338	0.59%
2020/01/02	0	0.00	4	8.28	8.30	-4	346	-1.15%
2019/12/25	4	8.02	0	0.00	7.97	4	346	1.15%
2019/12/23	0	0.00	2	8.05	8.05	-2	358	-0.56%
2019/12/17	1	8.25	2	8.11	8.30	-1	404	-0.25%
2019/12/11	0	0.00	2	7.85	7.72	-2	486	-0.41%
2019/12/10	2	7.73	0	0.00	7.74	2	540	0.37%
2019/12/05	0	0.00	2	7.70	7.71	-2	552	-0.36%
2019/12/02	2	7.62	0	0.00	7.60	2	546	0.37%
2019/11/27	0	0.00	1	7.88	7.88	-1	546	-0.18%
2019/11/25	2	7.93	0.1	7.86	7.86	1.9	551	0.35%
2019/11/19	2	7.74	2	7.86	7.86	0	543	0.00%
2019/11/15	0	0.00	19	7.64	7.62	-19	539	-3.52%
2019/11/14	1	7.95	0	0.00	7.95	1	531	0.19%
2019/11/12	2	8.70	0	0.00	8.75	2	502	0.40%
2019/11/01	3	8.99	0	0.00	8.91	3	458	0.65%
2019/10/22	0	0.00	3	8.82	8.80	-3	447	-0.67%
2019/10/21	3	8.74	0	0.00	8.80	3	448	0.67%
2019/10/18	0	0.00	2	8.94	8.88	-2	447	-0.45%
2019/10/17	0	0.00	1	8.90	8.84	-1	447	-0.22%
2019/10/16	3	8.82	3	9.04	8.70	0	448	0.00%
2019/10/15	2	8.94	2	9.10	8.89	0	446	0.00%
2019/10/09	2	9.09	0	0.00	9.06	2	453	0.44%
2019/10/08	2	9.00	0	0.00	9.00	2	455	0.44%
2019/10/02	0	0.00	2	9.32	9.33	-2	437	-0.46%
2019/09/25	0	0.00	1	9.53	9.53	-1	411	-0.24%
2019/09/24	4	10.35	0	0.00	9.83	4	397	1.01%
2019/09/23	1	10.25	0	0.00	10.20	1	378	0.26%
2019/09/20	13	9.65	0	0.00	9.80	13	350	3.71%
2019/09/16	2	9.05	1	9.05	8.85	1	233	0.43%
2019/09/12	0	0.00	3	9.01	9.05	-3	221	-1.35%
2019/09/10	0	0.00	10	7.95	7.95	-10	159	-6.25%
2019/08/01	5	7.47	0	0.00	7.59	5	192	2.60%
2019/07/30	5	7.52	0	0.00	7.58	5	196	2.55%
2019/07/29	1	7.78	0	0.00	7.78	1	197	0.51%
2019/07/26	0	0.00	1	7.85	7.90	-1	199	-0.50%
2019/07/25	1	8.00	0	0.00	7.99	1	199	0.50%
2019/07/22	0	0.00	3	7.83	7.83	-3	214	-1.40%
2019/07/17	0	0.00	5	8.20	8.11	-5	214	-2.35%
2019/07/16	5	8.32	7	8.30	8.30	-2	211	-0.95%
2019/07/15	5	7.94	0	0.00	7.93	5	203	2.45%
2019/07/12	0	0.00	5	7.45	7.80	-5	198	-2.52%
2019/07/11	0	0.00	16	7.40	7.44	-16	193	-8.28%
2019/06/26	0	0.00	5	6.86	6.82	-5	269	-1.86%
2019/06/03	5	6.76	0	0.00	6.75	5	462	1.08%
2019/05/28	0	0.00	3	6.77	6.77	-3	482	-0.62%
2019/05/21	2	6.61	0	0.00	6.81	2	565	0.35%
2019/05/16	1	7.08	0	0.00	7.07	1	574	0.17%
2019/05/15	6	7.29	0	0.00	7.27	6	595	1.01%
2019/05/07	5	9.07	0	0.00	9.08	5	567	0.88%
2019/05/06	0	0.00	3	8.98	8.91	-3	564	-0.53%
2019/04/26	0	0.00	5	8.97	9.05	-5	543	-0.92%
2019/04/25	5	8.72	0	0.00	8.72	5	535	0.93%
2019/04/24	1	8.70	0	0.00	8.70	1	532	0.19%
2019/04/11	3	9.20	0	0.00	9.08	3	512	0.59%
2019/04/10	0	0.00	4	9.58	9.34	-4	501	-0.80%
2019/04/09	0	0.00	16	8.97	8.97	-16	466	-3.43%
2019/04/03	3	8.10	3	8.09	8.03	0	457	0.00%
2019/04/02	0	0.00	3	8.39	8.15	-3	454	-0.66%
2019/04/01	3	8.34	0	0.00	8.15	3	446	0.67%
2019/03/28	5	8.57	0	0.00	8.55	5	433	1.15%
2019/03/27	3	8.52	0	0.00	8.53	3	432	0.69%
2019/03/26	5	8.68	5	8.70	8.68	0	428	0.00%
2019/03/25	6	8.65	0	0.00	8.50	6	426	1.41%
2019/03/21	0	0.00	1	9.15	8.99	-1	415	-0.24%
2019/03/19	4	8.88	0	0.00	8.87	4	404	0.99%
2019/03/13	0	0.00	4	9.29	9.42	-4	366	-1.09%
2019/03/12	4	9.48	18	9.45	9.43	-14	342	-4.09%
2019/03/11	0	0.00	9	8.67	8.72	-9	306	-2.93%
2019/03/06	0	0.00	3	8.00	8.08	-3	303	-0.99%
2019/02/26	3	7.85	0	0.00	7.85	3	315	0.95%
2019/02/25	8	7.54	10	7.81	7.98	-2	308	-0.65%
2019/02/22	9	7.51	0	0.00	7.49	9	266	3.37%
2019/02/19	0	0.00	3	7.20	7.14	-3	243	-1.23%
2019/02/14	0	0.00	6	6.93	6.97	-6	227	-2.64%
2019/02/13	0	0.00	3	6.65	6.62	-3	202	-1.48%
2019/01/29	0	0.00	3	6.47	6.50	-3	202	-1.48%
2019/01/23	3	6.26	0	0.00	6.26	3	203	1.47%
2019/01/07	0	0.00	6	6.14	6.16	-6	222	-2.70%
2019/01/04	5	6.03	5	6.02	6.02	0	228	0.00%
2018/12/20	5	6.20	5	6.15	6.15	0	277	0.00%
2018/12/19	5	6.28	0	0.00	6.23	5	277	1.80%
2018/11/28	1	6.86	0	0.00	6.75	1	266	0.38%
2018/11/27	2	6.78	3	6.76	6.79	-1	267	-0.37%
2018/11/23	5	6.58	0	0.00	6.56	5	260	1.92%
2018/11/19	3	6.45	0	0.00	6.49	3	254	1.18%
2018/11/07	0	0.00	6	6.60	6.60	-6	259	-2.31%
2018/11/06	3	6.35	0	0.00	6.40	3	268	1.12%
2018/11/01	3	6.25	0	0.00	6.24	3	284	1.06%
2018/10/18	0	0.00	5	6.36	6.35	-5	348	-1.43%
2018/10/15	5	6.30	0	0.00	6.27	5	356	1.40%
2018/10/01	3	8.02	0	0.00	8.00	3	378	0.79%
2018/09/17	5	8.21	0	0.00	8.15	5	486	1.03%
2018/09/05	3	9.25	3	9.17	9.17	0	713	0.00%
2018/08/28	3	8.98	3	9.01	9.01	0	1,203	0.00%
2018/08/15	5	9.05	0	0.00	9.01	5	1,689	0.30%
2018/08/13	3	9.20	0	0.00	9.10	3	1,957	0.15%
2018/08/10	1	10.00	0	0.00	9.81	1	2,151	0.05%
2018/07/26	0	0.00	3	10.40	10.60	-3	2,460	-0.12%
2018/07/13	1	10.30	3	10.40	10.25	-2	2,406	-0.08%
2018/07/09	5	9.60	2	9.63	9.63	3	2,388	0.13%
2018/07/06	0	0.00	10	9.73	9.66	-10	2,382	-0.42%
2018/07/05	3	10.10	0	0.00	9.66	3	2,371	0.13%
2018/07/03	0	0.00	3	10.90	10.70	-3	2,347	-0.13%
2018/07/02	18	10.80	14	10.95	10.80	4	2,336	0.17%
2018/06/29	7	10.51	0	0.00	10.50	7	2,304	0.30%
2018/06/27	2	10.45	0	0.00	10.45	2	2,292	0.09%
2018/06/25	5	10.80	0	0.00	10.85	5	2,265	0.22%
2018/06/20	0	0.00	13	11.23	11.05	-13	2,209	-0.59%
2018/06/19	8	10.86	0	0.00	10.60	8	2,165	0.37%
2018/06/15	5	11.55	0	0.00	11.30	5	2,137	0.23%
2018/06/14	5	11.85	0	0.00	11.50	5	2,124	0.24%
2018/06/12	0	0.00	1	11.65	11.55	-1	2,025	-0.05%
2018/06/11	8	11.43	0	0.00	11.50	8	1,978	0.40%
2018/06/08	6	14.00	0	0.00	12.65	6	1,875	0.32%
2018/06/07	0	0.00	2	14.05	14.05	-2	1,867	-0.11%
2018/06/06	5	13.00	3	12.85	12.80	2	1,734	0.12%
2018/05/31	1	12.60	0	0.00	12.40	1	1,625	0.06%
2018/05/29	3	11.65	0	0.00	12.60	3	1,570	0.19%
2018/05/28	10	12.60	0	0.00	12.60	10	1,508	0.66%
2018/05/25	0	0.00	6	14.75	14.00	-6	1,469	-0.41%
2018/05/24	6	13.90	11	13.78	13.90	-5	1,422	-0.35%
2018/05/23	0	0.00	28	13.26	13.00	-28	1,362	-2.05%
2018/05/22	0	0.00	4	12.65	12.20	-4	1,212	-0.33%
2018/05/21	4	12.75	1	12.70	12.85	3	1,061	0.28%
2018/05/18	11	11.50	28	12.10	11.70	-17	943	-1.80%
2018/05/17	22	11.47	15	11.70	11.70	7	737	0.95%
2018/05/16	1	10.65	0	0.00	10.65	1	604	0.17%
2018/05/15	0	0.00	2	9.60	9.69	-2	399	-0.50%
2018/04/24	0	0.00	9	9.32	9.46	-9	585	-1.54%
2018/03/23	10	9.46	0	0.00	9.50	10	556	1.80%
2018/03/20	9	9.60	0	0.00	9.63	9	545	1.65%
2018/03/14	0	0.00	7	9.59	9.63	-7	529	-1.32%
2018/03/13	7	10.35	0	0.00	9.99	7	511	1.37%
2018/03/06	0	0.00	1	9.48	9.40	-1	385	-0.26%
2018/02/06	1	8.15	1	8.60	8.16	0	348	0.00%
2018/01/25	0	0.00	6	9.18	9.06	-6	345	-1.74%
2018/01/23	7	9.48	2	9.82	9.31	5	343	1.46%
2018/01/22	0	0.00	5	8.98	8.93	-5	204	-2.44%
2018/01/12	2	8.90	0	0.00	8.96	2	271	0.74%
2018/01/08	1	8.86	0	0.00	8.86	1	302	0.33%
2018/01/04	4	8.91	0	0.00	8.89	4	303	1.32%