紅木-KY (8426)-美好-富順券商分點個股進出

台股 » 個股 » 紅木-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紅木-KY

(8426)

可現股當沖

股價
52.1
漲跌
▼1.8
漲幅
-3.34%
成交量
181張
產業
上櫃其他類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紅木-KY (8426)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	56.20	56.00	-2	424	-0.47%
2024/05/08	0	0.00	1	57.50	57.90	-1	436	-0.23%
2024/05/07	1	55.70	0	0.00	55.60	1	441	0.23%
2024/05/06	0	0.00	3	56.63	56.50	-3	447	-0.67%
2024/05/03	0	0.00	1	55.60	55.50	-1	457	-0.22%
2024/05/02	0	0.00	1	56.10	56.00	-1	460	-0.22%
2024/04/24	0	0.00	2	56.10	56.30	-2	486	-0.41%
2024/04/23	1	54.50	0	0.00	54.80	1	495	0.20%
2024/04/22	3	55.60	0	0.00	54.20	3	499	0.60%
2024/04/18	1	56.90	0	0.00	57.00	1	518	0.19%
2024/04/17	1	57.20	0	0.00	57.30	1	536	0.19%
2024/04/10	1	59.10	0	0.00	59.10	1	553	0.18%
2024/04/01	0	0.00	2	61.20	61.20	-2	622	-0.32%
2024/03/28	2	60.70	0	0.00	60.20	2	749	0.27%
2024/03/27	1	59.70	0	0.00	59.70	1	757	0.13%
2024/03/22	1	60.70	0	0.00	60.90	1	808	0.12%
2024/03/05	0	0.00	5	73.86	73.80	-5	1,015	-0.49%
2024/02/23	0	0.00	1	70.70	71.90	-1	1,036	-0.10%
2024/02/20	5	73.40	0	0.00	73.80	5	1,056	0.47%
2023/12/28	1	81.40	0	0.00	79.80	1	1,238	0.08%
2023/12/13	1	85.00	1	83.00	85.20	0	915	0.00%
2023/11/02	0	0.00	1	54.50	54.30	-1	597	-0.17%
2023/10/31	0	0.00	1	53.00	52.50	-1	597	-0.17%
2023/10/30	1	53.90	0	0.00	53.60	1	599	0.17%
2023/10/25	0	0.00	2	56.00	55.70	-2	600	-0.33%
2023/10/24	2	53.80	0	0.00	56.80	2	600	0.33%
2023/10/17	3	63.57	2	61.15	56.50	1	578	0.17%
2023/08/18	0	0.00	5	58.80	57.50	-5	1,037	-0.48%
2023/08/17	5	57.60	0	0.00	57.50	5	1,049	0.48%
2023/08/15	5	60.00	5	60.40	60.90	0	1,201	0.00%
2023/08/14	2	59.80	4	61.15	61.60	-2	1,283	-0.16%
2023/08/11	0	0.00	1	55.50	56.20	-1	1,318	-0.08%
2023/07/20	0	0.00	6	61.17	61.40	-6	1,668	-0.36%
2023/07/14	2	65.60	0	0.00	64.30	2	1,697	0.12%
2023/07/12	1	68.60	10	67.19	66.30	-9	1,686	-0.53%
2023/07/11	2	69.60	2	70.35	68.50	0	1,678	0.00%
2023/07/10	1	66.10	0	0.00	65.90	1	1,643	0.06%
2023/07/07	2	64.60	1	65.70	65.50	1	1,639	0.06%
2023/07/06	1	67.30	0	0.00	66.40	1	1,636	0.06%
2023/07/04	1	65.20	1	66.60	68.00	0	1,623	0.00%
2023/07/03	2	67.00	3	69.50	66.60	-1	1,600	-0.06%
2023/06/30	11	64.65	1	64.50	65.60	10	1,560	0.64%
2023/06/19	2	64.10	0	0.00	64.60	2	1,482	0.13%
2023/06/12	1	63.10	0	0.00	63.50	1	1,393	0.07%
2023/06/08	1	71.50	0	0.00	69.30	1	1,308	0.08%
2023/06/07	1	76.00	1	77.00	74.60	0	1,276	0.00%
2023/06/06	2	76.10	0	0.00	76.20	2	1,225	0.16%
2023/05/19	1	73.70	1	68.90	67.40	0	923	0.00%
2023/05/16	0	0.00	2	56.00	57.90	-2	611	-0.33%
2023/05/15	0	0.00	6	54.00	54.00	-6	494	-1.21%
2023/05/12	1	48.15	0	0.00	49.10	1	451	0.22%
2023/05/11	2	45.70	0	0.00	44.65	2	432	0.46%
2023/05/05	1	48.10	0	0.00	48.05	1	423	0.24%
2023/05/04	4	48.70	0	0.00	48.90	4	411	0.97%
2023/03/10	0	0.00	2	39.28	38.45	-2	147	-1.36%
2023/02/08	0	0.00	1	37.55	35.75	-1	141	-0.71%
2022/11/08	0	0.00	1	29.50	28.80	-1	450	-0.22%
2022/10/12	0	0.00	1	25.25	25.00	-1	225	-0.44%
2022/10/11	1	29.80	1	26.75	25.75	0	210	0.00%
2022/10/07	2	26.18	1	25.95	28.60	1	183	0.54%
2022/10/06	1	26.50	1	25.95	26.00	0	175	0.00%
2022/09/19	0	0.00	2	24.00	24.95	-2	97	-2.06%
2022/09/15	0	0.00	2	22.10	22.10	-2	74	-2.69%
2022/09/14	0	0.00	6	19.37	20.10	-6	58	-10.22%
2022/09/13	1	18.10	3	18.30	18.30	-2	46	-4.31%
2022/08/23	0	0.00	3	13.92	14.05	-3	6	-46.88%
2022/02/23	0	0.00	1	16.75	16.85	-1	21	-4.75%
2021/12/03	2	17.10	0	0.00	16.95	2	29	6.86%
2021/12/01	1	16.80	0	0.00	16.80	1	28	3.51%
2021/11/15	1	17.80	2	17.70	17.50	-1	24	-4.09%
2021/11/11	2	18.20	0	0.00	17.90	2	23	8.70%
2021/10/12	0	0.00	1	16.95	17.05	-1	26	-3.79%
2021/10/01	0	0.00	4	16.06	16.10	-4	31	-12.75%
2021/08/25	1	14.80	0	0.00	14.80	1	63	1.57%
2021/08/17	0	0.00	1	14.90	14.90	-1	63	-1.58%
2021/08/16	0	0.00	2	14.93	15.25	-2	63	-3.16%
2021/08/12	0	0.00	2	15.20	15.40	-2	63	-3.16%
2021/08/02	0	0.00	2	17.15	17.15	-2	61	-3.26%
2021/07/06	2	18.00	0	0.00	17.95	2	90	2.21%
2021/06/25	2	18.45	0	0.00	18.50	2	93	2.14%
2021/06/23	9	18.67	0	0.00	18.65	9	90	9.98%
2021/03/24	0	0.00	0.1	14.80	15.15	-0.1	48	-0.21%
2021/02/24	4	15.95	0	0.00	15.35	4	38	10.41%
2021/01/18	0	0.00	5	12.35	12.20	-5	21	-23.60%
2020/10/08	1	13.25	0	0.00	13.25	1	77	1.29%
2020/07/08	1	14.20	0	0.00	14.20	1	75	1.33%
2020/06/15	1	15.50	2	15.33	14.90	-1	85	-1.17%
2020/06/10	0	0.00	2	14.30	14.25	-2	70	-2.82%
2020/06/03	1	13.75	0	0.00	13.70	1	70	1.41%
2020/06/02	1	14.40	0	0.00	14.40	1	68	1.46%
2020/05/20	1	13.15	0	0.00	13.15	1	64	1.55%
2020/05/08	0	0.00	1	14.10	14.05	-1	62	-1.60%
2020/05/04	1	14.00	0	0.00	14.05	1	61	1.62%
2020/04/27	1	14.05	0	0.00	13.75	1	64	1.55%
2020/04/09	1	12.60	0	0.00	12.75	1	33	2.96%
2020/02/03	0	0.00	1	20.80	21.10	-1	19	-5.17%
2019/12/27	0	0.00	1	22.90	23.00	-1	18	-5.28%
2019/12/05	0	0.00	1	22.35	22.35	-1	26	-3.84%
2019/10/07	0	0.00	1	22.65	22.75	-1	21	-4.68%
2019/07/03	0	0.00	0.1	20.30	20.35	-0.1	27	-0.20%
2019/06/21	0	0.00	0.1	20.40	20.40	-0.1	27	-0.20%
2019/03/12	1	22.15	0	0.00	22.05	1	11	8.89%
2018/09/27	1	22.00	0	0.00	21.95	1	14	6.86%
2018/04/27	2	29.15	0	0.00	29.00	2	64	3.09%
2018/04/23	1	29.15	0	0.00	28.85	1	65	1.52%
2018/04/03	1	31.90	0	0.00	31.85	1	63	1.58%
2018/03/27	1	32.20	0	0.00	32.20	1	59	1.68%
2018/03/26	1	32.25	0	0.00	32.25	1	58	1.71%
2018/03/21	1	33.60	0	0.00	33.40	1	56	1.78%
2018/03/19	3	34.75	0	0.00	34.75	3	55	5.37%
2018/03/14	1	34.50	0	0.00	34.45	1	58	1.72%
2018/03/13	1	33.85	0	0.00	34.15	1	58	1.72%
2018/02/02	0	0.00	1	39.20	39.35	-1	44	-2.27%
2018/01/10	1	41.95	0	0.00	41.40	1	33	3.03%