高力 (8996)-美好-富順券商分點個股進出

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)

股價
478.0
漲跌
▲39.0
漲幅
+8.88%
成交量
3,182張
產業
上市電機機械類股▼1.49%
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高力 (8996)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	3	478.00	2	462.25	478.00	1	8,898	0.01%
2024/05/17	0	0.00	3	442.00	442.50	-3	9,163	-0.03%
2024/05/15	1	430.00	1	428.00	427.00	0	9,506	0.00%
2024/05/14	0	0.00	4	419.00	429.00	-4	9,672	-0.04%
2024/05/13	0	0.00	2	424.00	424.00	-2	10,027	-0.02%
2024/05/10	1	432.50	0	0.00	422.50	1	10,277	0.01%
2024/05/08	0	0.00	5	409.30	414.50	-5	10,352	-0.05%
2024/05/07	2	413.50	2	408.50	409.00	0	10,364	0.00%
2024/05/06	1	412.50	5	416.40	412.00	-4	10,327	-0.04%
2024/05/03	5	426.50	8	421.00	417.00	-3	10,210	-0.03%
2024/05/02	13	432.27	5	426.30	423.00	8	10,002	0.08%
2024/04/30	12	414.17	35	425.90	433.00	-23	9,750	-0.24%
2024/04/29	17	394.29	17.1	392.94	394.00	-0.1	9,490	0.00%
2024/04/26	3.1	382.03	5.1	389.61	383.50	-2	9,403	-0.02%
2024/04/25	18.1	369.35	10	367.65	368.00	8.1	9,117	0.09%
2024/04/24	2	355.00	13	359.96	361.50	-11	8,882	-0.12%
2024/04/23	1	342.00	0	0.00	329.00	1	8,794	0.01%
2024/04/22	15	340.37	13	338.54	333.50	2	8,706	0.02%
2024/04/19	10	361.20	9	355.56	351.50	1	8,566	0.01%
2024/04/18	11	351.09	6	358.75	364.00	5	8,370	0.06%
2024/04/17	10	333.75	9	341.22	335.00	1	8,264	0.01%
2024/04/16	2	321.50	2	326.00	327.00	0	8,202	0.00%
2024/04/15	3	355.00	3	338.33	337.50	0	8,160	0.00%
2024/04/12	3	356.33	5	363.50	360.00	-2	8,099	-0.02%
2024/04/11	2	358.00	2	351.50	356.00	0	8,023	0.00%
2024/04/10	8	358.25	13	357.96	353.50	-5	7,984	-0.06%
2024/04/09	12	357.17	32	357.98	359.50	-20	7,943	-0.25%
2024/04/08	20	374.25	11.1	372.47	367.50	9	7,816	0.11%
2024/04/03	1	368.50	5	362.00	364.00	-4	7,714	-0.05%
2024/04/02	25	360.20	40	360.19	362.00	-15	7,618	-0.20%
2024/04/01	19	368.79	54	367.86	363.00	-35	7,532	-0.46%
2024/03/29	5.1	369.76	34	371.29	366.00	-29	7,476	-0.39%
2024/03/28	19	376.89	6	377.33	379.00	13	7,368	0.18%
2024/03/27	10	369.65	8	374.63	383.00	2	7,262	0.03%
2024/03/26	39	383.64	33	373.56	370.00	6	7,045	0.09%
2024/03/25	38	382.97	30	382.17	390.50	8	6,684	0.12%
2024/03/22	8	370.75	6	383.00	387.50	2	6,343	0.03%
2024/03/21	1	339.00	31	340.32	352.50	-30	6,142	-0.49%
2024/03/20	30	329.85	12	331.92	320.50	18	5,904	0.30%
2024/03/19	19	321.29	21	320.55	318.50	-2	5,723	-0.03%
2024/03/18	31	320.73	26	321.92	327.00	5	5,589	0.09%
2024/03/15	1	298.50	3	299.17	297.50	-2	5,423	-0.04%
2024/03/14	20	296.28	13.1	298.47	298.50	6.9	5,490	0.13%
2024/03/13	6.3	300.41	54	296.78	305.00	-47.7	5,573	-0.86%
2024/03/12	70	318.56	16	320.94	315.00	54	5,577	0.97%
2024/03/11	27	307.56	12.2	303.36	313.50	14.8	5,346	0.28%
2024/03/08	23.3	292.91	85.1	293.83	288.50	-61.8	5,180	-1.19%
2024/03/07	25.5	310.45	18	307.39	302.00	7.5	5,081	0.15%
2024/03/06	21.2	305.41	32.1	313.59	308.00	-10.9	4,916	-0.22%
2024/03/05	8.1	299.43	5	299.10	300.00	3.1	4,700	0.07%
2024/03/04	22.1	299.39	6	302.83	296.00	16.1	4,638	0.35%
2024/03/01	26	285.21	4.2	285.94	292.50	21.8	4,476	0.49%
2024/02/29	33	272.03	3	274.50	277.50	30	4,336	0.69%
2024/02/27	0	0.00	0.5	263.50	261.50	-0.5	4,313	-0.01%
2024/02/26	53.1	276.96	7	265.64	264.50	46.1	4,310	1.07%
2024/02/23	3.1	275.76	1.1	276.00	270.00	2	4,285	0.05%
2024/02/22	8	278.50	1.1	279.62	277.00	6.9	4,293	0.16%
2024/02/21	0.1	269.50	1	274.00	270.50	-1	4,302	-0.02%
2024/02/20	4	271.06	5	273.20	274.00	-1	4,532	-0.02%
2024/02/19	4.1	288.49	1	287.00	279.50	3.1	4,566	0.07%
2024/02/16	14.2	290.19	14	289.82	287.00	0.2	4,632	0.00%
2024/02/15	9.2	275.59	3	280.83	275.50	6.2	4,506	0.14%
2024/02/05	9.1	270.37	15	272.40	273.00	-5.9	4,356	-0.13%
2024/02/02	19	250.84	25	250.58	261.50	-6	4,015	-0.15%
2024/02/01	2	239.25	3	237.17	238.50	-1	3,830	-0.03%
2024/01/23	2	233.75	3	236.17	230.50	-1	3,916	-0.03%
2024/01/22	1	222.50	3.1	225.45	229.00	-2.1	3,857	-0.05%
2024/01/18	2	210.50	1	210.00	209.00	1	3,936	0.03%
2024/01/17	6	215.50	1	212.50	211.50	5	4,030	0.12%
2024/01/16	0	0.00	10	218.00	217.50	-10	4,127	-0.24%
2024/01/15	1	216.00	1	217.50	217.00	0	4,254	0.00%
2024/01/12	0.1	218.50	1	214.50	214.50	-0.9	4,387	-0.02%
2024/01/11	10	220.00	0	0.00	219.00	10	4,506	0.22%
2024/01/09	1	213.50	0	0.00	212.50	1	4,756	0.02%
2024/01/08	0	0.00	1	216.00	216.00	-1	4,927	-0.02%
2024/01/05	2	217.00	0	0.00	216.50	2	5,121	0.04%
2024/01/03	2	221.00	0	0.00	221.00	2	5,459	0.04%
2023/12/29	1	223.00	0	0.00	223.00	1	5,501	0.02%
2023/12/28	0	0.00	3	221.50	221.00	-3	5,540	-0.05%
2023/12/27	1	227.00	1	224.50	224.00	0	5,574	0.00%
2023/12/26	2	225.00	2	227.50	228.00	0	5,607	0.00%
2023/12/21	1	216.50	1	218.50	218.50	0	5,785	0.00%
2023/12/19	1	217.00	0	0.00	218.00	1	5,847	0.02%
2023/12/18	5	221.30	1	219.50	219.50	4	5,842	0.07%
2023/12/15	2	224.00	0	0.00	222.50	2	5,848	0.03%
2023/12/14	4	224.50	0	0.00	222.50	4	5,885	0.07%
2023/12/13	2	228.00	0	0.00	227.50	2	5,851	0.03%
2023/12/12	4	229.50	1	232.50	229.00	3	5,862	0.05%
2023/12/11	2	231.50	4	234.25	234.00	-2	5,839	-0.03%
2023/12/08	5	254.60	2	251.50	248.00	3	5,772	0.05%
2023/12/07	1	263.00	2	266.00	263.00	-1	5,651	-0.02%
2023/12/06	0	0.00	4	260.38	256.50	-4	5,482	-0.07%
2023/12/04	1	255.00	4	258.00	254.00	-3	5,378	-0.06%
2023/12/01	0	0.00	1	248.00	247.00	-1	5,348	-0.02%
2023/11/29	4	254.75	3	255.67	251.00	1	5,432	0.02%
2023/11/28	1	255.50	5	255.30	256.50	-4	5,438	-0.07%
2023/11/27	4	253.88	2	254.00	253.50	2	5,440	0.04%
2023/11/24	2	249.75	2	248.25	254.50	0	5,412	0.00%
2023/11/22	1	245.00	4	251.25	251.50	-3	5,305	-0.06%
2023/11/21	1	246.00	3	243.00	243.00	-2	5,261	-0.04%
2023/11/20	9	251.06	7	252.57	247.00	2	5,271	0.04%
2023/11/17	7	247.86	7	251.07	253.50	0	5,198	0.00%
2023/11/16	2	233.75	7	236.00	239.50	-5	4,970	-0.10%
2023/11/15	9	232.83	4	230.88	231.00	5	4,856	0.10%
2023/11/14	2	219.00	3	220.00	221.00	-1	4,744	-0.02%
2023/11/10	0	0.00	1	212.00	212.50	-1	4,803	-0.02%
2023/11/08	3	221.17	4	222.63	220.50	-1	4,831	-0.02%
2023/11/07	2	220.00	2	217.75	218.00	0	4,835	0.00%
2023/11/03	0	0.00	1	219.00	212.50	-1	4,903	-0.02%
2023/11/02	1	213.50	1	216.50	213.50	0	4,875	0.00%
2023/11/01	1	210.50	0	0.00	211.50	1	4,836	0.02%
2023/10/31	0	0.00	1	214.50	209.00	-1	4,805	-0.02%
2023/10/30	2	221.25	0	0.00	217.50	2	4,735	0.04%
2023/10/27	4	220.50	1	220.00	221.00	3	4,695	0.06%
2023/10/25	0	0.00	2	233.75	230.00	-2	4,563	-0.04%
2023/10/24	4	220.88	2	222.50	226.00	2	4,464	0.04%
2023/10/23	3	225.83	1	226.00	224.00	2	4,366	0.05%
2023/10/20	2	222.25	1	220.50	223.00	1	4,390	0.02%
2023/10/19	1	230.00	0	0.00	231.00	1	4,407	0.02%
2023/10/18	2	244.50	0	0.00	243.00	2	4,415	0.05%
2023/10/17	6	251.92	3	253.67	255.50	3	4,444	0.07%
2023/10/16	8	264.88	1	259.50	259.50	7	4,496	0.16%
2023/10/13	5	298.10	0	0.00	288.00	5	4,322	0.12%
2023/10/12	0	0.00	5	316.10	320.00	-5	4,119	-0.12%
2023/10/11	1	290.50	1	292.50	291.00	0	3,866	0.00%
2023/10/04	0	0.00	1	288.50	283.00	-1	3,715	-0.03%
2023/10/03	1	301.00	2	293.50	292.50	-1	3,667	-0.03%
2023/10/02	1	301.50	0	0.00	296.50	1	3,616	0.03%
2023/09/28	0	0.00	2	301.25	296.50	-2	3,557	-0.06%
2023/09/27	1	294.00	0	0.00	297.00	1	3,506	0.03%
2023/09/26	4	297.25	6	293.33	294.50	-2	3,588	-0.06%
2023/09/25	1	270.50	2	279.25	282.50	-1	3,598	-0.03%
2023/09/22	0	0.00	3	267.50	270.00	-3	3,634	-0.08%
2023/09/21	1	261.00	1	263.00	261.00	0	3,633	0.00%
2023/09/20	2	260.75	0	0.00	262.50	2	3,677	0.05%
2023/09/19	9	269.50	4	265.25	265.00	5	3,795	0.13%
2023/09/14	1	269.50	0	0.00	269.50	1	3,758	0.03%
2023/09/13	2	271.00	0	0.00	273.50	2	3,717	0.05%
2023/09/12	2	283.50	0	0.00	277.50	2	3,651	0.05%
2023/09/11	1	298.50	0	0.00	295.00	1	3,616	0.03%
2023/09/07	0	0.00	1	307.00	307.00	-1	3,601	-0.03%
2023/09/06	1	308.00	1.1	316.13	307.50	-0.1	3,609	0.00%
2023/09/05	2	313.00	1	314.50	316.00	1	3,610	0.03%
2023/09/04	2	299.25	1	298.00	298.00	1	3,559	0.03%
2023/09/01	0	308.50	0	0.00	309.50	0	3,660	0.00%
2023/08/31	1	310.50	1	308.50	308.50	0	3,669	0.00%
2023/08/29	0	0.00	1	305.00	301.00	-1	3,871	-0.03%
2023/08/25	1	302.00	1	311.00	302.50	0	4,121	0.00%
2023/08/24	10	316.00	17	319.76	315.00	-7	4,235	-0.17%
2023/08/23	2	312.50	1	310.00	310.00	1	4,376	0.02%
2023/08/22	0	318.00	5	311.50	309.50	-5	4,523	-0.11%
2023/08/18	1	323.50	2	313.25	309.00	-1	4,661	-0.02%
2023/08/17	3	315.17	2.3	319.70	327.00	0.7	4,752	0.01%
2023/08/15	0	0.00	1	290.00	290.00	-1	4,816	-0.02%
2023/08/14	1.1	284.75	0	0.00	282.50	1.1	4,903	0.02%
2023/08/11	4	294.01	1	293.50	292.00	3	4,850	0.06%
2023/08/10	8.1	321.22	4.1	299.63	297.00	4	4,805	0.08%
2023/08/01	0	0.00	1	328.00	339.50	-1	5,135	-0.02%
2023/07/31	1	342.50	2	340.00	340.00	-1	5,153	-0.02%
2023/07/26	2	376.75	0	0.00	375.00	2	5,294	0.04%
2023/07/25	8.1	400.25	5	413.10	397.50	3.1	5,388	0.06%
2023/07/24	11	424.16	12	429.25	420.50	-1	5,295	-0.02%
2023/07/21	1	420.00	12	407.83	421.00	-11	5,228	-0.21%
2023/07/20	16	389.25	3	384.50	383.00	13	5,159	0.25%
2023/07/19	2.1	380.15	5	381.10	391.00	-3	5,076	-0.06%
2023/07/12	1	348.00	0	0.00	343.50	1	5,287	0.02%
2023/07/11	3	352.00	0	0.00	350.00	3	5,410	0.06%
2023/07/03	0	0.00	16	368.63	372.00	-16	5,292	-0.30%
2023/06/30	0	0.00	2.1	329.33	338.50	-2.1	5,151	-0.04%
2023/06/29	5	312.00	1	309.50	317.00	4	5,054	0.08%
2023/06/28	15.1	304.17	8	305.50	305.00	7.1	5,014	0.14%
2023/06/27	8	318.38	30	313.72	306.50	-22	4,955	-0.44%
2023/06/26	16.1	339.38	13	341.92	340.00	3.1	4,926	0.06%
2023/06/16	5	305.00	0	0.00	317.00	5	5,260	0.10%
2023/06/09	14	289.96	1	280.00	292.50	13	5,220	0.25%
2023/06/08	12	274.63	0	0.00	267.00	12	5,181	0.23%
2023/06/07	0	0.00	1	278.00	280.50	-1	5,172	-0.02%
2023/06/05	1	273.50	1	267.50	267.50	0	4,959	0.00%
2023/06/02	2	270.50	15	272.90	270.50	-13	4,884	-0.27%
2023/06/01	8	261.38	10	262.00	264.00	-2	4,681	-0.04%
2023/05/31	2	247.75	5	247.30	246.50	-3	4,489	-0.07%
2023/05/30	4	257.38	2	257.25	253.50	2	4,491	0.04%
2023/05/29	20	265.80	6	254.00	254.00	14	4,536	0.31%
2023/05/26	1	263.50	5	265.00	268.50	-4	4,468	-0.09%
2023/05/25	3	245.83	1	247.00	244.50	2	4,509	0.04%
2023/05/24	2	248.50	2	248.00	242.50	0	4,672	0.00%
2023/05/23	3	239.50	7	241.36	243.50	-4	4,606	-0.09%
2023/05/22	0	0.00	1	229.00	230.00	-1	4,495	-0.02%
2023/05/19	8	231.06	5	230.40	225.50	3	4,627	0.06%
2023/05/18	1	213.00	4	219.50	223.50	-3	4,574	-0.07%
2023/05/17	0	0.00	1	210.00	208.50	-1	4,629	-0.02%
2023/05/16	1	209.00	1	207.50	207.50	0	4,796	0.00%
2023/05/15	8	210.81	7	211.29	207.00	1	5,002	0.02%
2023/05/12	0	0.00	1	214.50	215.50	-1	5,211	-0.02%
2023/05/11	0	0.00	1	212.00	209.00	-1	5,660	-0.02%
2023/05/10	6	210.08	4	211.75	212.00	2	5,851	0.03%
2023/05/09	7	211.00	3	207.33	207.50	4	5,973	0.07%
2023/05/08	0	0.00	1	208.00	208.00	-1	5,994	-0.02%
2023/05/05	2	198.50	0	0.00	198.00	2	6,034	0.03%
2023/05/02	0	0.00	1	206.50	205.50	-1	7,018	-0.01%
2023/04/28	2	197.25	0	0.00	198.50	2	7,431	0.03%
2023/04/25	2	194.50	1	189.50	190.50	1	8,054	0.01%
2023/04/21	0	0.00	2	200.00	201.50	-2	8,469	-0.02%
2023/04/20	1	215.50	1	211.00	210.00	0	8,548	0.00%
2023/04/18	1	231.50	0	0.00	228.50	1	8,905	0.01%
2023/04/17	1	243.50	0	0.00	241.00	1	9,058	0.01%
2023/04/14	0	0.00	1	251.00	252.00	-1	9,109	-0.01%
2023/03/30	0	0.00	1	224.00	227.00	-1	11,471	-0.01%
2023/03/27	2	221.50	3	219.17	223.00	-1	12,122	-0.01%
2023/03/24	2	217.25	0	0.00	214.50	2	12,140	0.02%
2023/03/23	1	224.50	0	0.00	222.50	1	12,378	0.01%
2023/03/22	1	238.50	1	237.50	233.00	0	12,427	0.00%
2023/03/21	1	244.00	1	240.50	240.50	0	12,444	0.00%
2023/03/14	0	0.00	1	210.00	216.00	-1	13,305	-0.01%
2023/03/10	0	0.00	0.1	228.50	220.50	-0.1	13,587	0.00%
2023/03/07	0	0.00	1	233.50	233.50	-1	14,437	-0.01%
2023/03/06	1	236.50	1	235.50	235.00	0	14,655	0.00%
2023/03/03	0	0.00	5	236.00	234.00	-5	15,128	-0.03%
2023/03/02	1	241.00	0	0.00	241.00	1	15,599	0.01%
2023/03/01	3	245.67	5	244.70	244.50	-2	15,637	-0.01%
2023/02/24	3	238.83	2	239.75	239.00	1	15,651	0.01%
2023/02/23	3	238.00	0	0.00	234.00	3	16,017	0.02%
2023/02/22	9	243.72	7	244.29	242.00	2	15,983	0.01%
2023/02/21	2	236.50	1	239.00	239.00	1	16,267	0.01%
2023/02/17	5	239.90	3	242.00	232.50	2	16,529	0.01%
2023/02/16	0	0.00	2	237.00	240.00	-2	16,582	-0.01%
2023/02/15	1	234.50	0	0.00	234.50	1	16,915	0.01%
2023/02/14	1	240.00	0	0.00	233.50	1	17,106	0.01%
2023/02/13	1	232.50	2	233.50	237.00	-1	17,575	-0.01%
2023/02/10	5	234.70	3	231.67	229.00	2	18,189	0.01%
2023/02/09	7	229.07	9	233.11	230.00	-2	18,423	-0.01%
2023/02/08	15	220.70	14	219.25	219.00	1	18,190	0.01%
2023/02/07	6	218.42	5	217.00	217.00	1	18,165	0.01%
2023/02/06	2	212.00	3	212.83	217.50	-1	18,269	-0.01%
2023/02/03	3	218.00	3	215.17	212.50	0	18,329	0.00%
2023/02/02	3	216.33	3	215.67	214.00	0	18,361	0.00%
2023/02/01	10	215.55	12	216.25	212.50	-2	18,399	-0.01%
2023/01/31	5	206.90	5	207.40	212.50	0	18,251	0.00%
2023/01/30	7.1	208.06	3	198.67	200.00	4.1	18,022	0.02%
2023/01/17	3	196.17	3	201.50	205.50	0	17,738	0.00%
2023/01/16	1	183.50	1	185.00	187.00	0	17,413	0.00%
2023/01/12	4	183.88	5	181.60	180.00	-1	17,521	-0.01%
2023/01/11	5	187.40	4	187.25	186.00	1	17,472	0.01%
2023/01/09	2	185.75	2	187.25	183.00	0	17,679	0.00%
2023/01/06	3	183.67	3	184.00	183.50	0	17,642	0.00%
2023/01/05	1	187.00	1	179.00	179.00	0	17,648	0.00%
2023/01/04	2	187.50	3	187.00	186.00	-1	17,784	-0.01%
2023/01/03	4	185.38	3	186.17	193.50	1	17,906	0.01%
2022/12/30	11	183.86	13	184.92	188.00	-2	18,202	-0.01%
2022/12/29	3	172.00	2	173.50	179.50	1	18,410	0.01%
2022/12/28	1	172.00	1	172.00	171.50	0	18,224	0.00%
2022/12/26	21	181.86	20	175.38	174.00	1	18,266	0.01%
2022/12/23	1	186.50	1	183.50	183.50	0	18,174	0.00%
2022/12/22	3	173.17	3	174.50	171.00	0	17,821	0.00%
2022/12/21	2	172.75	3	169.00	167.50	-1	17,658	-0.01%
2022/12/20	16	175.22	36.2	176.05	168.00	-20.2	17,592	-0.11%
2022/12/19	2	171.75	1	171.50	171.50	1	17,281	0.01%
2022/12/15	7	177.07	7	176.71	178.50	0	17,300	0.00%
2022/12/14	2	173.25	3	176.00	178.50	-1	17,038	-0.01%
2022/12/13	1	168.00	1	164.50	162.50	0	16,940	0.00%
2022/12/09	5	174.70	4	173.50	171.00	1	16,826	0.01%
2022/12/08	1	164.50	2	165.50	171.00	-1	16,541	-0.01%
2022/12/07	3	163.33	4	162.63	164.00	-1	16,413	-0.01%
2022/12/06	2	166.50	1	163.50	166.50	1	16,349	0.01%
2022/12/05	3	169.50	3	167.83	166.50	0	16,450	0.00%
2022/12/02	0	0.00	1	168.00	165.00	-1	16,512	-0.01%
2022/11/30	5	165.00	5	167.10	162.50	0	16,455	0.00%
2022/11/29	2	164.75	1	161.00	159.00	1	16,244	0.01%
2022/11/28	1	162.00	2	160.25	164.00	-1	16,447	-0.01%
2022/11/25	6	164.75	8	165.44	161.50	-2	16,665	-0.01%
2022/11/24	5	158.30	6	157.42	163.00	-1	16,443	-0.01%
2022/11/23	1	149.00	21	148.50	148.50	-20	16,101	-0.12%
2022/11/22	3	147.33	1	151.50	146.50	2	16,075	0.01%
2022/11/21	3	154.00	5	155.70	150.50	-2	16,110	-0.01%
2022/11/17	3	151.17	4	153.25	152.50	-1	15,663	-0.01%
2022/11/16	1	146.50	3	148.50	150.50	-2	15,234	-0.01%
2022/11/15	3	149.33	0	0.00	146.50	3	15,095	0.02%
2022/11/14	1	145.00	6	148.17	149.50	-5	15,105	-0.03%
2022/11/11	4	147.25	7	143.29	145.00	-3	15,192	-0.02%
2022/11/10	7	137.86	1	136.00	136.50	6	14,882	0.04%
2022/11/09	25	146.56	8	147.69	138.50	17	14,565	0.12%
2022/11/08	24	146.98	6	142.75	141.00	18	13,981	0.13%
2022/11/07	4	140.13	6	141.58	146.00	-2	13,448	-0.01%
2022/11/04	4	129.25	5	131.60	133.00	-1	13,181	-0.01%
2022/11/03	0	0.00	1	120.50	121.00	-1	12,956	-0.01%
2022/11/02	12	120.00	0	0.00	119.50	12	12,825	0.09%
2022/11/01	1	119.00	0	0.00	120.00	1	12,621	0.01%
2022/10/31	1	116.50	3	119.17	117.00	-2	12,485	-0.02%
2022/10/28	3	113.50	2	114.00	113.00	1	12,307	0.01%
2022/10/27	1	111.50	4	114.00	115.50	-3	12,127	-0.02%
2022/10/26	1	104.50	2	103.75	105.00	-1	11,987	-0.01%
2022/10/25	2	107.50	3	105.50	105.00	-1	12,115	-0.01%
2022/10/24	15	111.80	11	108.36	108.00	4	12,028	0.03%
2022/10/21	6	109.17	6	112.75	111.50	0	11,999	0.00%
2022/10/20	4	112.75	1	111.50	115.00	3	11,822	0.03%
2022/10/17	1	123.00	1	118.50	122.50	0	11,074	0.00%
2022/10/14	0	0.00	1	121.00	127.00	-1	10,824	-0.01%
2022/10/12	4	122.88	3	124.33	123.50	1	10,604	0.01%
2022/10/11	1	128.50	1	126.00	123.00	0	10,259	0.00%
2022/10/07	4	135.75	8	138.31	130.50	-4	9,932	-0.04%
2022/10/06	8	136.25	4	133.13	140.00	4	9,251	0.04%
2022/10/05	1	121.50	3	126.17	127.50	-2	8,418	-0.02%
2022/10/04	0	0.00	1	112.00	116.00	-1	8,242	-0.01%
2022/10/03	1	101.50	1	104.50	107.00	0	8,050	0.00%
2022/09/30	10	105.00	14	99.35	105.00	-4	7,969	-0.05%
2022/09/29	2	103.25	1	105.50	102.50	1	7,855	0.01%
2022/09/28	2	104.50	1	104.50	102.00	1	7,813	0.01%
2022/09/27	0	0.00	3	104.67	108.50	-3	7,744	-0.04%
2022/09/26	2	103.50	32	103.25	103.00	-30	7,655	-0.39%
2022/09/23	2	110.50	0	0.00	107.50	2	7,572	0.03%
2022/09/22	2	113.75	0	0.00	115.00	2	7,463	0.03%
2022/09/21	5	109.00	1	114.00	109.00	4	7,371	0.05%
2022/09/20	3	112.50	1	111.50	113.50	2	7,330	0.03%
2022/09/15	5	113.00	1	117.00	113.50	4	7,211	0.06%
2022/09/14	2	112.50	1	112.50	112.50	1	7,138	0.01%
2022/09/13	7	113.14	1	115.00	113.00	6	7,095	0.08%
2022/09/12	20	120.75	21	116.76	116.00	-1	6,983	-0.01%
2022/09/08	25	113.80	25	115.50	115.50	0	6,819	0.00%
2022/09/07	3	113.67	1	112.50	113.50	2	6,746	0.03%
2022/09/06	12	107.79	4	106.25	109.00	8	6,626	0.12%
2022/09/05	5	110.50	3	108.50	111.00	2	6,550	0.03%
2022/09/02	7	113.64	4	116.88	111.00	3	6,382	0.05%
2022/09/01	1	115.01	0	0.00	113.00	1	6,102	0.02%
2022/08/31	3	108.50	0	0.00	114.00	3	5,722	0.05%
2022/08/30	0	0.00	6	104.00	104.00	-6	5,515	-0.11%
2022/08/29	0	0.00	1	94.90	94.90	-1	5,373	-0.02%
2022/08/26	5	94.64	5	95.68	96.40	0	5,309	0.00%
2022/08/25	6	90.62	7	90.47	91.80	-1	5,105	-0.02%
2022/08/24	6	88.27	1	88.20	87.50	5	4,994	0.10%
2022/08/23	2	89.00	2	89.40	88.80	0	4,887	0.00%
2022/08/22	2	90.10	2	91.30	89.10	0	4,836	0.00%
2022/08/19	5	92.28	13	92.55	92.40	-8	4,832	-0.17%
2022/08/18	13	86.47	24	88.18	89.20	-11	4,704	-0.23%
2022/08/17	4	84.75	5	84.74	85.90	-1	4,502	-0.02%
2022/08/16	4	79.98	2	80.80	81.70	2	4,499	0.04%
2022/08/15	2	78.90	1	78.70	79.60	1	4,497	0.02%
2022/08/12	23	81.72	7	81.76	81.30	16	4,427	0.36%
2022/08/11	2	82.70	22	84.75	85.20	-20	4,102	-0.49%
2022/08/09	0	0.00	1	77.00	77.10	-1	3,806	-0.03%
2022/08/08	6	79.00	0	0.00	78.80	6	3,728	0.16%
2022/08/05	5	78.90	0	0.00	78.70	5	3,627	0.14%
2022/08/04	0	0.00	1	78.70	78.90	-1	3,567	-0.03%
2022/08/03	16	79.98	1	79.30	79.40	15	3,511	0.43%
2022/08/02	0	0.00	1	84.00	83.40	-1	3,405	-0.03%
2022/08/01	4	79.78	4	83.45	85.40	0	3,253	0.00%
2022/07/29	1	78.60	0	0.00	78.60	1	2,940	0.03%
2022/07/27	0	0.00	4	68.15	68.70	-4	2,680	-0.15%
2022/07/21	0	0.00	1	66.80	67.90	-1	2,602	-0.04%
2022/07/20	1	67.20	0	0.00	67.30	1	2,532	0.04%
2022/07/18	0	0.00	1	59.60	58.90	-1	2,304	-0.04%
2022/07/15	1	57.50	0	0.00	57.90	1	2,301	0.04%
2022/07/12	1	54.80	1	53.90	54.30	0	2,288	0.00%
2022/07/08	0	0.00	2	56.10	56.30	-2	2,295	-0.09%
2022/07/06	1	54.50	0	0.00	54.00	1	2,310	0.04%
2022/07/05	1	56.40	0	0.00	55.80	1	2,367	0.04%
2022/06/30	1	61.40	0	0.00	61.20	1	2,464	0.04%
2022/06/20	0	0.00	2	65.00	63.10	-2	2,687	-0.07%
2022/06/17	1	67.20	2	66.15	67.30	-1	2,744	-0.04%
2022/06/16	4	67.58	2	67.85	66.30	2	2,845	0.07%
2022/06/15	1	70.50	4	69.63	70.00	-3	2,872	-0.10%
2022/06/14	4	68.83	1	66.40	66.00	3	2,789	0.11%
2022/06/13	0	0.00	4	72.03	72.00	-4	2,754	-0.15%
2022/06/10	4	71.90	3	71.33	72.00	1	2,767	0.04%
2022/06/09	3	68.17	3	68.87	68.90	0	2,724	0.00%
2022/06/08	0	0.00	2	67.35	66.90	-2	2,787	-0.07%
2022/06/07	1	65.80	0	0.00	65.90	1	2,823	0.04%
2022/06/06	3	65.90	3	67.33	65.40	0	2,960	0.00%
2022/06/02	2	65.45	3	66.30	65.30	-1	3,014	-0.03%
2022/06/01	0	0.00	1	64.20	64.80	-1	3,016	-0.03%
2022/05/31	4	63.30	2	63.05	63.50	2	3,003	0.07%
2022/05/30	1	65.00	1	65.30	64.90	0	2,965	0.00%
2022/05/27	1	65.00	2	65.55	65.80	-1	2,909	-0.03%
2022/05/26	2	65.70	3	65.77	65.50	-1	2,852	-0.04%
2022/05/25	3	62.50	2	65.05	66.00	1	2,734	0.04%
2022/05/24	2	62.15	2	62.55	60.60	0	2,586	0.00%
2022/05/23	2	56.10	5	57.84	60.20	-3	2,434	-0.12%
2022/05/13	1	51.20	0	0.00	51.50	1	2,352	0.04%
2022/05/12	2	51.00	2	52.60	50.40	0	2,354	0.00%
2022/05/11	1	52.50	0	0.00	52.30	1	2,348	0.04%
2022/05/06	2	54.55	0	0.00	54.30	2	2,339	0.09%
2022/05/05	1	55.50	1	55.80	56.30	0	2,331	0.00%
2022/05/04	2	54.85	0	0.00	55.20	2	2,312	0.09%
2022/05/03	0	0.00	3	54.57	55.60	-3	2,305	-0.13%
2022/04/29	2	54.30	0	0.00	53.50	2	2,291	0.09%
2022/04/28	1	52.90	0	0.00	53.10	1	2,283	0.04%
2022/04/27	1	51.10	0	0.00	52.10	1	2,281	0.04%
2022/04/22	0	0.00	3	54.40	54.80	-3	2,267	-0.13%
2022/04/18	1	55.70	0	0.00	55.60	1	2,243	0.04%
2022/04/15	1	54.90	0	0.00	54.70	1	2,228	0.04%
2022/04/14	2	56.75	0	0.00	56.70	2	2,207	0.09%
2022/04/13	0	0.00	1	59.50	58.10	-1	2,192	-0.05%
2022/04/07	1	66.90	1	63.60	63.80	0	2,077	0.00%
2022/04/06	1	68.40	4	66.83	66.30	-3	2,061	-0.15%
2022/04/01	1	68.00	1	67.80	67.60	0	1,982	0.00%
2022/03/31	2	69.05	2	69.35	67.90	0	1,970	0.00%
2022/03/29	3	69.07	1	70.00	69.00	2	1,872	0.11%
2022/03/28	1	65.70	2	71.90	70.50	-1	1,846	-0.05%
2022/03/25	6	69.45	2	67.20	67.30	4	1,744	0.23%
2022/03/24	4	69.20	8	70.31	70.50	-4	1,733	-0.23%
2022/03/23	4	68.13	3	67.37	67.20	1	1,610	0.06%
2022/03/22	5	66.98	5	68.18	68.50	0	1,558	0.00%
2022/03/21	2	67.25	4	67.10	68.20	-2	1,475	-0.14%
2022/03/18	4	64.20	8	64.40	64.60	-4	1,337	-0.30%
2022/03/15	6	61.53	1	58.80	58.80	5	1,116	0.45%
2022/03/14	3	64.73	1	64.10	65.20	2	1,054	0.19%
2022/03/11	1	63.50	3	64.03	65.30	-2	991	-0.20%
2022/03/10	3	61.83	2	62.10	61.30	1	884	0.11%
2022/03/09	3	62.13	11	63.37	62.00	-8	839	-0.95%
2022/03/08	2	58.05	6	59.27	57.90	-4	699	-0.57%
2022/03/07	1	56.50	5	56.04	56.30	-4	619	-0.65%
2022/03/04	1	53.30	0	0.00	52.70	1	584	0.17%
2022/03/03	3	53.80	2	53.40	54.00	1	591	0.17%
2022/03/02	3	51.93	0	0.00	51.90	3	595	0.50%
2022/02/24	0	0.00	2	50.10	49.90	-2	623	-0.32%
2022/02/22	0	0.00	1	50.10	50.70	-1	662	-0.15%
2022/02/21	1	51.60	0	0.00	51.80	1	667	0.15%
2022/02/18	1	51.80	1	52.00	52.30	0	680	0.00%
2022/02/17	0	0.00	1	52.30	52.00	-1	687	-0.15%
2022/02/16	2	49.93	0	0.00	50.60	2	701	0.28%
2022/01/14	0	0.00	4	54.50	53.80	-4	920	-0.43%
2022/01/12	1	55.40	0	0.00	54.70	1	913	0.11%
2022/01/11	0	0.00	1	56.60	55.80	-1	905	-0.11%
2022/01/04	2	61.00	0	0.00	60.80	2	866	0.23%
2021/12/30	1	64.40	10	63.80	64.40	-9	840	-1.07%
2021/12/29	13	63.53	2	64.50	63.30	11	829	1.33%
2021/12/27	5	61.80	1	61.20	62.40	4	793	0.50%
2021/12/24	0	0.00	1	59.00	59.00	-1	775	-0.13%
2021/12/23	1	59.70	0	0.00	60.00	1	776	0.13%
2021/12/22	1	60.40	1	59.20	59.20	0	776	0.00%
2021/12/21	2	62.25	0	0.00	61.80	2	760	0.26%
2021/12/15	0	0.00	1	60.00	60.30	-1	685	-0.15%
2021/12/13	0	0.00	1	62.60	61.00	-1	676	-0.15%
2021/12/08	0	0.00	1	60.50	60.60	-1	665	-0.15%
2021/12/07	1	59.60	0	0.00	59.50	1	659	0.15%
2021/12/02	0	0.00	1	59.30	59.20	-1	592	-0.17%
2021/11/22	0	0.00	1	59.30	58.50	-1	525	-0.19%
2021/11/19	0	0.00	3	57.87	58.00	-3	500	-0.60%
2021/11/15	0	0.00	1	55.70	56.30	-1	465	-0.21%
2021/11/09	1	54.80	0	0.00	54.70	1	396	0.25%
2021/10/26	0	0.00	2	49.50	49.95	-2	268	-0.74%
2021/09/08	1	44.00	0	0.00	44.00	1	393	0.25%
2021/09/03	1	45.75	0	0.00	45.80	1	389	0.26%
2021/08/27	1	46.50	0	0.00	46.60	1	384	0.26%
2021/08/25	1	47.00	0	0.00	46.70	1	381	0.26%
2021/08/20	1	44.25	0	0.00	44.40	1	375	0.27%
2021/07/30	0	0.00	1	49.30	48.70	-1	411	-0.24%
2021/07/23	0	0.00	2	50.50	50.20	-2	443	-0.45%
2021/07/21	1	49.25	1	48.65	48.65	0	422	0.00%
2021/07/20	0	0.00	1	49.70	49.70	-1	422	-0.24%
2021/07/13	0	0.00	6	51.27	51.80	-6	459	-1.31%
2021/06/17	0	0.00	7	46.05	46.15	-7	572	-1.22%
2021/06/11	2	46.30	0	0.00	46.30	2	582	0.34%
2021/05/31	3	45.10	0	0.00	44.75	3	605	0.50%
2021/05/11	0	0.00	3	47.15	47.20	-3	593	-0.51%
2021/05/10	1	50.00	0	0.00	49.95	1	600	0.17%
2021/05/07	2	49.10	0	0.00	49.45	2	612	0.33%
2021/05/06	2	49.03	1	49.10	48.00	1	626	0.16%
2021/04/28	2	53.50	0	0.00	53.20	2	753	0.27%
2021/04/26	0	0.00	1	53.60	53.50	-1	764	-0.13%
2021/04/22	3	54.50	0	0.00	53.30	3	785	0.38%
2021/04/21	1	55.20	1	55.10	54.60	0	803	0.00%
2021/04/20	0	0.00	1	56.40	56.30	-1	839	-0.12%
2021/04/19	2	57.75	0	0.00	57.60	2	835	0.24%
2021/04/12	1	53.90	0	0.00	53.20	1	845	0.12%
2021/04/08	0	0.00	1	57.70	56.90	-1	871	-0.11%
2021/04/06	1	55.00	0	0.00	55.20	1	855	0.12%
2021/04/01	0	0.00	4	56.40	56.60	-4	846	-0.47%
2021/03/25	0	53.90	0	0.00	53.90	0	828	0.00%
2021/02/22	0.1	53.80	1	54.50	54.10	-0.9	914	-0.10%
2021/02/19	1	53.60	0	0.00	54.00	1	924	0.11%
2021/02/02	2	53.50	1	53.30	53.00	1	960	0.10%
2021/01/26	1	58.90	0	0.00	59.20	1	952	0.11%
2021/01/22	0	0.00	1	60.80	59.90	-1	920	-0.11%
2021/01/21	0	0.00	1	55.40	56.30	-1	825	-0.12%
2021/01/18	1	55.20	0	0.00	54.70	1	789	0.13%
2021/01/15	2	56.90	0	0.00	56.50	2	781	0.26%
2021/01/14	8	60.00	0	0.00	59.00	8	764	1.05%
2021/01/13	1	59.90	0	0.00	60.00	1	737	0.14%
2021/01/12	0	0.00	1	57.40	57.10	-1	686	-0.15%
2021/01/11	1	60.00	0	0.00	59.40	1	687	0.15%
2021/01/05	0	0.00	2	56.40	57.80	-2	619	-0.32%
2020/12/31	0	0.00	12	54.75	55.00	-12	583	-2.06%
2020/12/29	10	54.79	0	0.00	53.70	10	572	1.75%
2020/12/24	0	0.00	1	53.00	52.70	-1	563	-0.18%
2020/12/23	1	50.90	0	0.00	50.90	1	572	0.17%
2020/12/16	3	53.10	1	52.90	52.70	2	611	0.33%
2020/12/15	0	0.00	1	51.00	51.00	-1	607	-0.16%
2020/12/11	1	51.50	0	0.00	51.30	1	611	0.16%
2020/12/09	2	53.10	0	0.00	53.10	2	622	0.32%
2020/12/08	2	54.20	0	0.00	54.20	2	623	0.32%
2020/12/02	1	56.30	1	57.10	56.50	0	632	0.00%
2020/11/30	1	54.50	0	0.00	54.30	1	644	0.16%
2020/11/24	0	0.00	1	55.90	56.00	-1	648	-0.15%
2020/11/23	0	0.00	1	54.60	54.60	-1	640	-0.16%
2020/11/17	0	0.00	3	54.20	54.50	-3	679	-0.44%
2020/11/12	3	55.40	2	55.30	55.40	1	742	0.13%
2020/11/11	2	54.15	0	0.00	54.20	2	733	0.27%
2020/11/10	0	0.00	1	53.00	53.10	-1	742	-0.13%
2020/11/09	0	0.00	4	53.35	53.70	-4	738	-0.54%
2020/11/04	0	0.00	1	49.30	49.90	-1	796	-0.13%
2020/11/03	1	49.95	0	0.00	50.20	1	803	0.12%
2020/10/19	0	0.00	3	50.17	50.80	-3	1,051	-0.29%
2020/10/16	6	48.69	0	0.00	48.40	6	1,107	0.54%
2020/10/14	5	49.25	4	49.40	50.20	1	1,211	0.08%
2020/10/13	0	0.00	2	48.98	48.90	-2	1,402	-0.14%
2020/10/12	6	50.17	0	0.00	50.00	6	1,630	0.37%
2020/09/24	1	53.50	6	54.05	53.40	-5	1,909	-0.26%
2020/09/22	1	57.30	0	0.00	56.80	1	2,180	0.05%
2020/09/21	1	57.80	0	0.00	58.40	1	2,180	0.05%
2020/09/18	0	0.00	2	58.90	58.90	-2	2,183	-0.09%
2020/09/16	1	58.00	1	58.70	58.20	0	2,204	0.00%
2020/09/14	0	0.00	7	58.00	58.40	-7	2,233	-0.31%
2020/09/11	0	0.00	1	56.60	56.50	-1	2,250	-0.04%
2020/09/07	1	57.00	0	0.00	56.80	1	2,391	0.04%
2020/09/04	1	57.50	0	0.00	57.40	1	2,448	0.04%
2020/09/03	2	59.50	0	0.00	59.10	2	2,529	0.08%
2020/09/01	0	0.00	2	58.70	59.00	-2	2,645	-0.08%
2020/08/26	3	57.87	0	0.00	58.70	3	2,797	0.11%
2020/08/25	0	0.00	2	57.25	56.40	-2	2,804	-0.07%
2020/08/21	3	56.57	0	0.00	56.40	3	2,867	0.10%
2020/08/20	2	58.80	0	0.00	56.20	2	2,942	0.07%
2020/08/19	0	0.00	16	63.00	62.00	-16	2,946	-0.54%
2020/08/18	11	61.51	4	63.00	61.60	7	2,990	0.23%
2020/08/14	1	60.40	0	0.00	62.20	1	3,187	0.03%
2020/08/13	1	61.30	0	0.00	61.50	1	3,364	0.03%
2020/08/10	3	62.97	0	0.00	63.10	3	3,551	0.08%
2020/08/07	10	66.70	0	0.00	66.70	10	3,547	0.28%
2020/07/30	0	0.00	1	67.90	66.80	-1	3,795	-0.03%
2020/07/29	1	67.50	10	67.50	67.40	-9	3,866	-0.23%
2020/07/28	10	66.40	0	0.00	66.40	10	3,863	0.26%
2020/07/27	1	69.50	1	70.60	69.50	0	3,896	0.00%
2020/07/23	0	0.00	14	72.76	71.80	-14	3,912	-0.36%
2020/07/22	6	71.83	0	0.00	71.70	6	3,936	0.15%
2020/07/21	2	70.15	0	0.00	70.00	2	3,892	0.05%
2020/07/20	3	70.03	4	69.95	69.10	-1	3,870	-0.03%
2020/07/17	2	69.00	3	74.00	69.50	-1	3,862	-0.03%
2020/07/16	8	74.04	3	75.27	75.30	5	3,786	0.13%
2020/07/13	0	0.00	1	69.30	69.30	-1	3,568	-0.03%
2020/07/10	0	0.00	1	69.70	68.10	-1	3,601	-0.03%
2020/07/07	0	0.00	1	70.60	68.80	-1	3,634	-0.03%
2020/07/03	1	68.50	0	0.00	68.60	1	3,739	0.03%
2020/07/01	1	67.90	1	69.90	69.90	0	3,767	0.00%
2020/06/11	1	66.90	0	0.00	66.70	1	4,325	0.02%
2020/06/09	5	68.76	0	0.00	65.70	5	4,398	0.11%
2020/06/08	1	73.00	0	0.00	73.00	1	4,344	0.02%
2020/06/03	0	0.00	7	74.90	73.80	-7	4,378	-0.16%
2020/05/29	0	0.00	1	73.70	73.80	-1	4,379	-0.02%
2020/05/27	5	74.00	1	76.00	73.00	4	4,437	0.09%
2020/05/26	6	74.78	1	74.30	74.90	5	4,450	0.11%
2020/05/25	6	72.95	6	73.30	74.60	0	4,551	0.00%
2020/05/22	4	74.00	4	72.50	71.00	0	4,608	0.00%
2020/05/21	1	73.30	0	0.00	75.50	1	4,741	0.02%
2020/05/20	2	72.50	2	71.40	71.50	0	4,852	0.00%
2020/05/14	2	64.50	0	0.00	64.50	2	5,059	0.04%
2020/05/13	2	68.95	5	68.32	68.00	-3	5,074	-0.06%
2020/05/12	0	0.00	6	67.17	70.10	-6	5,061	-0.12%
2020/05/11	7	66.63	0	0.00	65.60	7	5,073	0.14%
2020/05/08	0	0.00	29	66.55	65.70	-29	5,099	-0.57%
2020/05/07	4	65.20	0	0.00	66.10	4	5,126	0.08%
2020/05/06	5	64.36	0	0.00	63.40	5	5,214	0.10%
2020/05/05	2	64.05	0	0.00	64.20	2	5,346	0.04%
2020/05/04	0	0.00	5	63.30	62.90	-5	5,361	-0.09%
2020/04/30	5	66.20	1	66.00	64.20	4	5,439	0.07%
2020/04/29	20	64.10	0	0.00	63.30	20	5,537	0.36%
2020/04/27	2	62.65	2	63.40	64.30	0	5,709	0.00%
2020/04/22	1	60.50	5	61.30	61.30	-4	5,806	-0.07%
2020/04/21	5	61.90	0	0.00	62.00	5	5,838	0.09%
2020/04/15	0	0.00	7	62.14	63.60	-7	6,290	-0.11%
2020/04/14	5	61.40	6	60.72	61.40	-1	6,422	-0.02%
2020/04/13	5	59.60	13	61.61	59.60	-8	6,433	-0.12%
2020/04/10	0	0.00	2	59.70	60.50	-2	6,439	-0.03%
2020/04/09	5	59.28	0	0.00	59.10	5	6,428	0.08%
2020/04/08	0	0.00	6	59.13	58.50	-6	6,326	-0.09%
2020/04/07	6	58.58	8	58.48	59.00	-2	6,280	-0.03%
2020/04/06	13	54.43	5	53.24	56.40	8	6,211	0.13%
2020/03/31	1	50.00	1	50.30	49.45	0	6,107	0.00%
2020/03/27	15	48.67	15	47.36	47.10	0	5,993	0.00%
2020/03/25	2	43.95	0	0.00	43.45	2	5,762	0.03%
2020/03/11	16	61.31	7	61.13	60.70	9	5,051	0.18%
2020/03/10	0	0.00	10	64.80	65.20	-10	4,978	-0.20%
2020/03/09	16	65.25	6	64.40	63.60	10	4,903	0.20%
2020/03/04	3	70.30	2	70.10	70.10	1	4,768	0.02%
2020/03/03	1	73.40	0	0.00	71.20	1	4,738	0.02%
2020/03/02	0	0.00	1	71.10	71.10	-1	4,693	-0.02%
2020/02/27	1	74.30	0	0.00	70.20	1	4,637	0.02%
2020/02/26	0	0.00	8	74.69	73.70	-8	4,569	-0.18%
2020/02/25	8	79.36	2	80.05	77.60	6	4,464	0.13%
2020/02/24	0	0.00	5	78.50	78.00	-5	4,310	-0.12%
2020/02/21	8	85.26	14	83.13	82.60	-6	4,194	-0.14%
2020/02/20	2	81.60	3	83.33	85.00	-1	3,978	-0.03%
2020/02/19	7	79.56	8	78.84	79.00	-1	3,731	-0.03%
2020/02/18	14	75.61	2	76.85	74.60	12	3,429	0.35%
2020/02/14	3	72.93	0	0.00	73.20	3	3,157	0.10%
2020/02/13	0	0.00	21	73.27	71.20	-21	3,082	-0.68%
2020/02/12	1	73.20	4	72.85	73.70	-3	3,017	-0.10%
2020/02/11	5	73.24	2	73.85	72.20	3	2,930	0.10%
2020/02/07	22	75.26	23	72.58	72.30	-1	2,770	-0.04%
2020/02/06	22	75.09	4	75.40	76.00	18	2,679	0.67%
2020/02/04	3	72.00	12	73.50	71.70	-9	2,382	-0.38%
2020/02/03	5	68.70	0	0.00	68.90	5	2,271	0.22%
2020/01/31	7	73.49	0	0.00	72.60	7	2,169	0.32%
2020/01/30	0	0.00	12	79.48	77.40	-12	2,006	-0.60%
2020/01/20	15	85.45	1	84.90	86.00	14	1,936	0.72%
2020/01/17	0	0.00	8	78.33	79.00	-8	1,749	-0.46%
2020/01/16	7	79.21	0	0.00	78.90	7	1,688	0.41%
2020/01/14	1	77.90	0	0.00	79.10	1	1,518	0.07%
2020/01/13	1	76.70	10	76.00	78.00	-9	1,434	-0.63%
2020/01/09	11	71.64	1	71.40	71.20	10	1,164	0.86%
2020/01/08	2	66.30	2.5	69.22	70.90	-0.5	1,002	-0.05%
2020/01/07	1	63.20	3	64.40	64.50	-2	730	-0.27%
2020/01/06	1	59.80	1	59.50	59.90	0	540	0.00%
2019/12/30	1	52.50	1	51.40	52.40	0	378	0.00%
2019/12/27	0	0.00	1	54.30	53.70	-1	357	-0.28%
2019/12/26	2	52.85	2	52.05	52.40	0	315	0.00%
2019/12/25	1	53.30	0	0.00	54.50	1	277	0.36%
2019/12/23	1	49.80	1	48.80	49.30	0	211	0.00%
2019/11/20	0	0.00	2	42.35	42.35	-2	94	-2.13%
2019/10/09	2	40.30	0	0.00	39.80	2	105	1.89%
2019/03/18	0	0.00	1	46.90	46.95	-1	174	-0.57%
2019/03/05	0	0.00	1	46.10	46.15	-1	142	-0.70%
2019/02/21	0	0.00	1	43.70	43.70	-1	120	-0.83%
2019/02/14	2	41.33	1	41.15	40.90	1	91	1.10%
2018/10/24	0	0.00	1	36.70	36.30	-1	330	-0.30%
2018/10/23	1	36.45	0	0.00	36.45	1	337	0.30%
2018/08/31	2	52.55	0	0.00	52.80	2	636	0.31%
2018/07/13	0	0.00	1	50.70	50.40	-1	464	-0.22%
2018/07/06	0	0.00	1	48.50	48.55	-1	499	-0.20%
2018/07/02	1	53.10	0	0.00	51.00	1	484	0.21%
2018/06/29	1	51.40	0	0.00	51.90	1	450	0.22%
2018/04/12	0	0.00	1	48.80	48.40	-1	634	-0.16%
2018/02/23	2	43.90	2	43.95	43.65	0	508	0.00%
2018/01/31	0	0.00	2	42.60	42.50	-2	470	-0.43%
2018/01/26	2	45.40	0	0.00	44.60	2	459	0.43%
2018/01/19	0	0.00	14	45.00	43.85	-14	416	-3.37%
2018/01/18	5	45.67	1	45.15	45.15	4	403	0.99%
2018/01/16	11	46.97	0	0.00	45.95	11	353	3.11%
2018/01/12	0	0.00	2	40.70	43.45	-2	245	-0.81%
2018/01/08	2	39.10	0	0.00	39.50	2	200	1.00%