泰金寶-DR (9105)-美好-富順券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
3.70
漲跌
▼0.08
漲幅
-2.12%
成交量
11,625張
產業
上市 SmartTV概念股▲0.38%
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	50	3.71	0	0.00	3.70	50	12,536	0.40%
2024/05/22	10	3.79	0	0.00	3.78	10	12,627	0.08%
2024/05/17	5	3.81	25	3.78	3.82	-20	14,102	-0.14%
2024/05/15	20	3.69	135	3.69	3.67	-115	13,569	-0.85%	大賣/鉅額交易
2024/05/14	2	3.55	113	3.60	3.55	-111	13,335	-0.83%	大賣/鉅額交易
2024/05/10	10	3.49	0	0.00	3.49	10	13,288	0.08%
2024/05/08	10	3.52	0	0.00	3.51	10	13,269	0.08%
2024/05/07	100	3.54	0	0.00	3.55	100	13,446	0.74%
2024/05/06	30	3.58	0	0.00	3.54	30	13,823	0.22%
2024/05/03	13	3.55	0	0.00	3.57	13	15,203	0.09%
2024/05/02	0	0.00	50	3.60	3.54	-50	15,815	-0.32%
2024/04/30	0	0.00	1	3.59	3.61	-1	16,068	-0.01%
2024/04/29	5	3.56	100	3.62	3.59	-95	16,293	-0.58%
2024/04/26	40	3.51	0	0.00	3.51	40	16,437	0.24%
2024/04/24	10	3.51	0	0.00	3.53	10	16,607	0.06%
2024/04/23	0	0.00	5	3.49	3.48	-5	16,621	-0.03%
2024/04/22	11	3.49	0	0.00	3.47	11	16,757	0.07%
2024/04/19	40	3.48	0	0.00	3.50	40	16,824	0.24%
2024/04/18	1	3.50	15	3.53	3.54	-14	16,758	-0.08%
2024/04/17	50	3.55	5	3.57	3.54	45	16,712	0.27%
2024/04/16	235	3.59	0	0.00	3.50	235	17,052	1.38%	大買/鉅額交易
2024/04/15	2	3.65	0	0.00	3.65	2	16,935	0.01%
2024/04/10	36	3.70	5	3.77	3.75	31	17,300	0.18%
2024/04/09	0	0.00	135	3.72	3.69	-135	17,511	-0.77%	大賣/鉅額交易
2024/04/08	130	3.66	0	0.00	3.67	130	17,529	0.74%	大買/鉅額交易
2024/04/03	10	3.70	0	0.00	3.70	10	17,604	0.06%
2024/04/02	0	0.00	15	3.73	3.73	-15	17,919	-0.08%
2024/03/29	10	3.91	29	3.84	3.78	-19	18,515	-0.10%
2024/03/28	20	3.85	3	3.85	3.85	17	18,576	0.09%
2024/03/27	0	0.00	6	3.78	3.76	-6	19,190	-0.03%
2024/03/26	0	0.00	262	3.73	3.70	-262	22,286	-1.18%	大賣/鉅額交易
2024/03/25	0	0.00	45	3.65	3.63	-45	23,221	-0.19%
2024/03/22	92	3.61	0	0.00	3.63	92	23,377	0.39%
2024/03/20	3	3.65	0	0.00	3.62	3	23,973	0.01%
2024/03/19	100	3.66	12	3.67	3.66	88	24,061	0.37%
2024/03/18	0	0.00	100	3.70	3.72	-100	24,780	-0.40%
2024/03/15	2	3.63	0	0.00	3.65	2	24,787	0.01%
2024/03/14	1	3.66	0	0.00	3.64	1	24,791	0.00%
2024/03/13	105	3.65	0	0.00	3.68	105	24,760	0.42%	大買/鉅額交易
2024/03/12	40	3.65	44	3.72	3.72	-4	24,639	-0.02%
2024/03/11	5	3.62	0	0.00	3.65	5	24,552	0.02%
2024/03/08	5	3.60	0	0.00	3.61	5	24,503	0.02%
2024/03/06	0	0.00	10	3.70	3.69	-10	24,054	-0.04%
2024/03/05	90	3.68	0	0.00	3.71	90	23,926	0.38%
2024/03/04	0	0.00	40	3.74	3.74	-40	23,724	-0.17%
2024/03/01	100	3.67	60.2	3.65	3.65	39.8	23,479	0.17%
2024/02/29	6	3.79	0	0.00	3.76	6	23,050	0.03%
2024/02/27	10	3.88	45	3.83	3.89	-35	22,548	-0.16%
2024/02/26	5	3.94	0	0.00	3.90	5	22,477	0.02%
2024/02/22	8	3.92	0	0.00	3.91	8	21,963	0.04%
2024/02/21	18	4.13	0	0.00	4.06	18	21,314	0.08%
2024/02/20	0	0.00	16	4.01	4.02	-16	20,138	-0.08%
2024/02/19	5	3.96	17	3.98	3.98	-12	19,952	-0.06%
2024/02/16	10	3.91	11.9	3.88	3.92	-1.9	19,790	-0.01%
2024/02/15	10	3.85	2	3.88	3.92	8	19,677	0.04%
2024/02/05	10	3.77	0	0.00	3.77	10	19,514	0.05%
2024/02/01	10	3.76	0	0.00	3.75	10	19,378	0.05%
2024/01/31	21	3.66	20	3.70	3.69	1	19,380	0.01%
2024/01/30	0	0.00	9	3.63	3.64	-9	19,316	-0.05%
2024/01/29	29	3.89	5	3.98	3.79	24	19,084	0.13%
2024/01/26	25	3.80	181.8	3.77	3.79	-156.8	18,761	-0.84%	大賣/鉅額交易
2024/01/25	9	3.50	199.8	3.50	3.51	-190.8	17,545	-1.09%	大賣/鉅額交易
2024/01/24	1	3.35	0	0.00	3.38	1	17,003	0.01%
2024/01/23	2	3.35	0	0.00	3.34	2	16,827	0.01%
2024/01/11	21	3.19	0	0.00	3.19	21	16,663	0.13%
2024/01/10	55	3.22	50	3.20	3.20	5	16,585	0.03%
2024/01/09	32	3.33	0	0.00	3.28	32	16,205	0.20%
2024/01/08	15	3.34	0	0.00	3.33	15	16,009	0.09%
2024/01/04	12	3.28	0	0.00	3.25	12	15,584	0.08%
2024/01/03	10	3.32	0	0.00	3.30	10	15,475	0.06%
2024/01/02	8	3.19	54	3.20	3.22	-46	15,577	-0.30%
2023/12/29	120	3.17	105	3.16	3.16	15	15,791	0.09%	大買/大賣/
2023/12/28	51	3.23	50	3.17	3.17	1	15,622	0.01%
2023/12/27	1	3.30	0	0.00	3.24	1	15,221	0.01%
2023/12/26	2	3.35	50	3.35	3.32	-48	14,722	-0.33%
2023/12/25	11	3.34	5	3.39	3.28	6	14,419	0.04%
2023/12/22	89	3.41	46	3.33	3.33	43	13,858	0.31%
2023/12/21	292	3.54	197	3.65	3.44	95	12,922	0.74%	大買/大賣/
2023/12/20	15	3.15	60	3.35	3.37	-45	9,553	-0.47%
2023/12/19	0	0.00	150	3.09	3.07	-150	8,208	-1.83%	大賣/鉅額交易
2023/12/18	0	0.00	534.3	3.02	3.10	-534.3	7,946	-6.72%	大賣/鉅額交易
2023/12/15	0	0.00	94	2.91	2.92	-94	7,313	-1.29%
2023/12/14	0	0.00	30	2.89	2.87	-30	7,112	-0.42%
2023/12/13	90	2.79	78	2.83	2.85	12	6,934	0.17%
2023/12/12	50	2.90	0	0.00	2.98	50	6,134	0.82%
2023/12/11	50	2.99	109	2.99	2.97	-59	5,994	-0.98%	大賣/
2023/12/08	110	2.99	0	0.00	2.97	110	5,930	1.85%	大買/鉅額交易
2023/11/27	12	2.89	0	0.00	2.86	12	6,407	0.19%
2023/11/15	0	0.00	200	2.75	2.75	-200	6,236	-3.21%	大賣/鉅額交易
2023/11/08	202	2.91	0	0.00	2.92	202	6,345	3.18%	大買/鉅額交易
2023/11/03	0	0.00	34	2.87	2.86	-34	6,152	-0.55%
2023/11/02	59	2.87	23	2.90	2.88	36	6,028	0.60%
2023/11/01	0	0.00	14	2.71	2.77	-14	5,799	-0.24%
2023/10/31	0	0.00	20	2.67	2.68	-20	5,673	-0.35%
2023/10/30	0	0.00	4	2.69	2.67	-4	5,501	-0.07%
2023/10/27	5	2.79	5	2.79	2.78	0	5,269	0.00%
2023/10/26	2	2.86	15	2.85	2.84	-13	5,115	-0.25%
2023/10/25	46	3.09	70	2.99	2.98	-24	4,868	-0.49%
2023/10/24	25	3.24	29	3.33	3.23	-4	4,504	-0.09%
2023/10/18	47	3.19	0	0.00	3.18	47	4,744	0.99%
2023/10/17	0	0.00	2	3.17	3.18	-2	4,843	-0.04%
2023/10/16	53	3.26	0	0.00	3.23	53	5,282	1.00%
2023/10/13	29	3.32	0	0.00	3.31	29	5,880	0.49%
2023/10/12	66	3.30	0	0.00	3.33	66	5,860	1.13%
2023/10/11	29	3.34	0	0.00	3.27	29	5,820	0.50%
2023/10/06	151	3.35	0	0.00	3.44	151	5,680	2.66%	大買/鉅額交易
2023/10/05	0	0.00	220	4.06	4.09	-220	5,173	-4.25%	大賣/鉅額交易
2023/10/04	0	0.00	100	3.90	3.95	-100	4,812	-2.08%
2023/10/03	1	3.91	0	0.00	3.92	1	4,741	0.02%
2023/10/02	150	3.94	0	0.00	3.93	150	4,689	3.20%	大買/鉅額交易
2023/09/28	1	3.95	0	0.00	3.97	1	4,628	0.02%
2023/09/26	6	3.90	0	0.00	3.93	6	4,597	0.13%
2023/09/19	6	3.93	20	3.94	3.93	-14	4,663	-0.30%
2023/09/15	26	3.92	0	0.00	3.93	26	4,795	0.54%
2023/09/13	30	3.93	0	0.00	3.93	30	4,723	0.64%
2023/09/12	0	0.00	1	3.96	3.94	-1	4,716	-0.02%
2023/09/11	0	0.00	170	3.95	3.95	-170	4,700	-3.62%	大賣/鉅額交易
2023/09/08	183	4.12	298	4.18	4.02	-115	4,617	-2.49%	大買/大賣/鉅額交易
2023/09/07	6	3.95	0	0.00	3.97	6	4,204	0.14%
2023/09/05	5	3.99	0	0.00	3.98	5	4,192	0.12%
2023/09/04	0	0.00	60	4.00	3.99	-60	4,172	-1.44%
2023/08/31	24	3.88	0	0.00	3.89	24	4,148	0.58%
2023/08/29	61	3.90	0	0.00	3.89	61	4,120	1.48%
2023/08/28	34	3.93	0	0.00	3.93	34	4,091	0.83%
2023/08/24	3	3.88	0	0.00	3.89	3	3,979	0.08%
2023/08/23	15	3.89	0	0.00	3.90	15	3,953	0.38%
2023/08/22	42	3.92	0	0.00	3.91	42	3,893	1.08%
2023/08/21	67	3.94	0	0.00	3.92	67	3,871	1.73%
2023/08/18	38	3.94	0	0.00	3.93	38	3,865	0.98%
2023/08/17	6	3.92	0	0.00	3.94	6	3,911	0.15%
2023/08/16	10	3.94	0	0.00	3.94	10	3,876	0.26%
2023/08/15	0	0.00	301	3.96	3.96	-301	3,835	-7.85%	大賣/鉅額交易
2023/08/14	66	3.98	12	3.98	3.93	54	3,777	1.43%
2023/08/08	0	0.00	5	3.99	3.99	-5	3,677	-0.14%
2023/07/31	0	0.00	6	4.11	4.00	-6	3,732	-0.16%
2023/07/27	22	4.10	170	4.14	4.12	-148	3,685	-4.02%	大賣/鉅額交易
2023/07/26	223	4.10	0	0.00	4.10	223	3,659	6.09%	大買/鉅額交易
2023/07/25	0	0.00	37	4.17	4.15	-37	3,562	-1.04%
2023/07/24	170	4.11	102	4.15	4.11	68	3,429	1.98%	大買/大賣/
2023/07/21	184	4.05	0	0.00	4.05	184	3,236	5.69%	大買/鉅額交易
2023/07/20	0	0.00	335	4.09	4.05	-335	3,134	-10.69%	大賣/鉅額交易
2023/07/19	227	4.01	364.2	4.07	4.01	-137.2	2,991	-4.59%	大買/大賣/鉅額交易
2023/07/18	181	4.08	88.1	4.04	4.03	92.9	2,476	3.75%	大買/
2023/07/12	0	0.00	2	3.83	3.83	-2	1,765	-0.11%
2023/07/04	0	0.00	100	3.83	3.82	-100	1,916	-5.22%
2023/07/03	104	3.87	0	0.00	3.86	104	1,911	5.44%	大買/鉅額交易
2023/06/30	12	3.85	0	0.00	3.85	12	1,861	0.64%
2023/06/29	18	3.85	50	3.86	3.86	-32	1,854	-1.73%
2023/06/28	100	3.87	0	0.00	3.86	100	1,807	5.53%
2023/06/27	30	3.86	11	3.87	3.85	19	1,766	1.08%
2023/06/09	0	0.00	0.5	3.81	3.81	-0.5	1,682	-0.03%
2023/06/07	36	3.92	0	0.00	3.91	36	1,868	1.93%
2023/05/30	10	3.81	0	0.00	3.82	10	2,048	0.49%
2023/05/23	12	3.85	0	0.00	3.91	12	2,074	0.58%
2023/05/09	0	0.00	50	3.82	3.81	-50	2,221	-2.25%
2023/05/04	12	3.89	0	0.00	3.90	12	2,687	0.45%
2023/05/03	0	0.00	40	3.88	3.88	-40	2,809	-1.42%
2023/05/02	0	0.00	49	3.93	3.88	-49	2,878	-1.70%
2023/04/14	50	4.05	0	0.00	4.01	50	3,089	1.62%
2023/04/13	50	3.95	50	3.94	3.94	0	2,992	0.00%
2023/04/11	178	3.88	0	0.00	3.89	178	2,967	6.00%	大買/鉅額交易
2023/04/06	12	3.84	0	0.00	3.88	12	3,023	0.40%
2023/03/31	126	3.90	0	0.00	3.89	126	3,013	4.18%	大買/鉅額交易
2023/03/30	12	3.91	0	0.00	3.91	12	2,987	0.40%
2023/03/17	0	0.00	16	3.90	3.90	-16	2,980	-0.54%
2023/03/15	2	4.22	0	0.00	4.22	2	3,081	0.06%
2023/03/14	30	4.18	3	4.19	4.19	27	3,071	0.88%
2023/03/13	28	4.23	1	4.23	4.22	27	3,209	0.84%
2023/03/10	3	4.32	42	4.36	4.35	-39	3,304	-1.18%
2023/03/09	0	0.00	86	4.37	4.35	-86	3,238	-2.66%
2023/02/17	0	0.00	3	4.25	4.23	-3	3,205	-0.09%
2023/02/16	67	4.14	0	0.00	4.16	67	3,187	2.10%
2023/02/15	6	4.12	0	0.00	4.13	6	3,189	0.19%
2023/02/10	4	4.08	0	0.00	4.09	4	3,228	0.12%
2023/02/09	27	4.10	0	0.00	4.10	27	3,229	0.84%
2023/02/07	38	4.11	25	4.16	4.16	13	3,211	0.40%
2023/02/06	5	4.14	183	4.18	4.14	-178	3,226	-5.52%	大賣/鉅額交易
2023/02/03	105	4.20	172.4	4.26	4.18	-67.4	3,199	-2.11%	大買/大賣/
2023/02/02	0	0.00	54	4.07	4.12	-54	2,886	-1.87%
2023/02/01	10	4.04	495	4.05	4.02	-485	2,732	-17.75%	大賣/鉅額交易
2023/01/31	20	3.92	83	3.97	4.00	-63	2,623	-2.40%
2023/01/30	30	3.90	0	0.00	3.90	30	2,553	1.17%
2023/01/13	59	3.82	0	0.00	3.81	59	2,590	2.28%
2023/01/12	12	3.84	0	0.00	3.84	12	2,590	0.46%
2023/01/11	0	0.00	3	3.86	3.85	-3	2,637	-0.11%
2023/01/09	16	3.86	0	0.00	3.85	16	2,806	0.57%
2023/01/06	35	3.80	0	0.00	3.87	35	3,091	1.13%
2023/01/05	6	3.80	3	3.83	3.80	3	3,161	0.09%
2023/01/03	21	3.79	0	0.00	3.80	21	3,279	0.64%
2022/12/29	161	3.79	0	0.00	3.79	161	3,313	4.86%	大買/鉅額交易
2022/12/28	24	3.84	0	0.00	3.85	24	3,286	0.73%
2022/12/27	11	3.88	0	0.00	3.88	11	3,329	0.33%
2022/12/26	12	3.91	0	0.00	3.92	12	3,314	0.36%
2022/12/08	18	4.08	0	0.00	4.07	18	3,337	0.54%
2022/12/07	38	4.07	0	0.00	4.06	38	3,326	1.14%
2022/12/06	64	4.05	0	0.00	4.07	64	3,239	1.98%
2022/12/05	0	0.00	359	4.11	4.09	-359	3,214	-11.17%	大賣/鉅額交易
2022/12/02	0	0.00	17	4.06	4.05	-17	3,013	-0.56%
2022/12/01	12	3.89	0	0.00	3.89	12	2,840	0.42%
2022/11/29	0	0.00	2	3.86	3.85	-2	2,805	-0.07%
2022/11/25	14	3.82	0	0.00	3.82	14	2,807	0.50%
2022/11/24	28	3.84	3	3.86	3.87	25	2,786	0.90%
2022/11/23	6	3.84	0	0.00	3.85	6	2,776	0.22%
2022/11/22	0	0.00	24	3.92	3.86	-24	2,762	-0.87%
2022/11/21	0	0.00	82	3.87	3.89	-82	2,750	-2.98%
2022/11/17	5	3.78	10	3.76	3.77	-5	2,671	-0.19%
2022/11/16	1	3.71	0	0.00	3.72	1	2,646	0.04%
2022/11/15	23	3.69	0	0.00	3.68	23	2,668	0.86%
2022/11/14	18	3.70	0	0.00	3.73	18	2,685	0.67%
2022/11/11	38	3.73	0	0.00	3.73	38	2,676	1.42%
2022/11/10	34	3.74	0	0.00	3.74	34	2,671	1.27%
2022/11/09	0	0.00	11	3.83	3.84	-11	2,658	-0.41%
2022/11/08	0	0.00	52	3.80	3.79	-52	2,670	-1.95%
2022/11/07	3	3.79	0	0.00	3.79	3	2,694	0.11%
2022/11/03	39	3.79	0	0.00	3.77	39	2,787	1.40%
2022/11/02	50	3.83	0	0.00	3.83	50	2,781	1.80%
2022/11/01	7	3.76	0	0.00	3.79	7	2,766	0.25%
2022/10/31	0	0.00	5	3.78	3.77	-5	2,769	-0.18%
2022/10/28	44	3.73	0	0.00	3.76	44	2,760	1.59%
2022/10/26	0	0.00	201	3.69	3.68	-201	2,759	-7.29%	大賣/鉅額交易
2022/10/25	10	3.68	276	3.70	3.68	-266	2,757	-9.65%	大賣/鉅額交易
2022/10/24	74	3.73	50	3.74	3.72	24	2,761	0.87%
2022/10/21	157	3.75	0	0.00	3.74	157	2,740	5.73%	大買/鉅額交易
2022/10/20	29	3.76	0	0.00	3.77	29	2,725	1.06%
2022/10/19	45	3.82	30.1	3.82	3.81	14.9	2,689	0.55%
2022/10/18	54	3.88	11	3.90	3.86	43	2,636	1.63%
2022/10/17	19	3.83	15	3.84	3.82	4	2,589	0.15%
2022/10/14	45	3.85	357.9	3.76	3.91	-312.9	2,491	-12.56%	大賣/鉅額交易
2022/10/13	310	3.59	11	3.75	3.57	299	2,223	13.45%	大買/鉅額交易
2022/10/12	5	3.56	35	3.69	3.66	-30	2,121	-1.41%
2022/10/11	57	3.50	0	0.00	3.50	57	2,067	2.76%
2022/10/07	104	3.58	0	0.00	3.58	104	2,035	5.11%	大買/鉅額交易
2022/10/05	0	0.00	16	3.65	3.61	-16	2,025	-0.79%
2022/10/03	40	3.49	0	0.00	3.49	40	1,999	2.00%
2022/09/30	65	3.48	0	0.00	3.53	65	2,008	3.24%
2022/09/28	15	3.52	0	0.00	3.52	15	2,046	0.73%
2022/09/26	6	3.56	0	0.00	3.55	6	2,157	0.28%
2022/09/23	10	3.60	0	0.00	3.61	10	2,232	0.45%
2022/09/22	10	3.65	0	0.00	3.65	10	2,259	0.44%
2022/09/20	19	3.68	0	0.00	3.69	19	2,304	0.82%
2022/09/19	24	3.70	0	0.00	3.68	24	2,333	1.03%
2022/09/16	24	3.74	0	0.00	3.75	24	2,340	1.03%
2022/09/15	12	3.81	0	0.00	3.81	12	2,356	0.51%
2022/09/14	16	3.75	10	3.78	3.80	6	2,366	0.25%
2022/09/13	0	0.00	10	3.84	3.83	-10	2,364	-0.42%
2022/09/12	2	3.84	0	0.00	3.82	2	2,356	0.08%
2022/09/08	0	0.00	146	3.73	3.74	-146	2,318	-6.30%	大賣/鉅額交易
2022/09/07	12	3.68	0	0.00	3.69	12	2,315	0.52%
2022/09/05	21	3.75	0	0.00	3.73	21	2,277	0.92%
2022/09/01	18	3.79	0	0.00	3.80	18	2,232	0.81%
2022/08/30	0	0.00	10	3.84	3.83	-10	2,206	-0.45%
2022/08/29	32	3.82	0	0.00	3.82	32	2,193	1.46%
2022/08/26	0.1	3.89	3	3.94	3.89	-2.9	2,190	-0.13%
2022/08/25	6	3.80	10	3.84	3.84	-4	2,162	-0.18%
2022/08/24	12	3.78	0	0.00	3.79	12	2,128	0.56%
2022/08/23	130.7	3.80	0	0.00	3.80	130.7	2,117	6.17%	大買/鉅額交易
2022/08/19	15	3.84	0	0.00	3.84	15	2,087	0.72%
2022/08/18	0	0.00	6	3.76	3.76	-6	2,051	-0.29%
2022/08/16	32	3.78	0	0.00	3.77	32	2,036	1.57%
2022/08/15	0	0.00	195	3.79	3.78	-195	2,019	-9.66%	大賣/鉅額交易
2022/08/10	0	0.00	10	3.78	3.79	-10	1,977	-0.51%
2022/08/05	3	3.53	0	0.00	3.57	3	1,948	0.15%
2022/08/04	22	3.51	0	0.00	3.53	22	2,015	1.09%
2022/08/03	17	3.55	0	0.00	3.54	17	2,018	0.84%
2022/08/02	78	3.55	0	0.00	3.56	78	2,052	3.80%
2022/08/01	10	3.66	0	0.00	3.66	10	2,132	0.47%
2022/07/29	0	0.00	3	3.70	3.68	-3	2,139	-0.14%
2022/07/28	79	3.61	0	0.00	3.59	79	2,107	3.75%
2022/07/27	35	3.60	0	0.00	3.60	35	2,106	1.66%
2022/07/26	66	3.64	0	0.00	3.63	66	2,098	3.14%
2022/07/21	108	3.65	0	0.00	3.68	108	2,154	5.01%	大買/鉅額交易
2022/07/19	6	3.56	0.1	3.58	3.57	5.9	2,197	0.27%
2022/07/12	0	0.00	10	3.49	3.51	-10	2,271	-0.44%
2022/07/08	0	0.00	10	3.60	3.57	-10	2,272	-0.44%
2022/07/04	20	3.59	10.8	3.67	3.49	9.2	2,280	0.40%
2022/06/27	0	0.00	10	3.87	3.89	-10	2,298	-0.44%
2022/05/19	3	3.98	0	0.00	3.99	3	4,016	0.07%
2022/05/12	10	3.89	0	0.00	3.88	10	4,341	0.23%
2022/05/04	5	4.10	0	0.00	4.09	5	5,883	0.08%
2022/04/29	0	0.00	0.7	4.17	4.14	-0.7	6,067	-0.01%
2022/04/28	10	4.13	11	4.11	4.14	-1	6,217	-0.02%
2022/04/22	65	4.32	0	0.00	4.32	65	6,463	1.01%
2022/04/21	0	0.00	2	4.38	4.36	-2	6,530	-0.03%
2022/04/13	1	4.39	0	0.00	4.43	1	8,133	0.01%
2022/04/08	10	4.40	0	0.00	4.42	10	8,805	0.11%
2022/03/31	60	4.58	1.3	4.59	4.51	58.7	8,839	0.66%
2022/03/30	0	0.00	48	4.55	4.57	-48	8,994	-0.53%
2022/03/29	1	4.45	0	0.00	4.46	1	9,254	0.01%
2022/03/28	29	4.45	0	0.00	4.42	29	9,304	0.31%
2022/03/23	0	0.00	29	4.51	4.50	-29	9,448	-0.31%
2022/03/18	3	4.42	0	0.00	4.42	3	9,705	0.03%
2022/03/17	29	4.41	0	0.00	4.47	29	10,233	0.28%
2022/03/16	10	4.63	0	0.00	4.64	10	10,284	0.10%
2022/03/14	30	4.68	10	4.66	4.65	20	10,321	0.19%
2022/03/10	0	0.00	65	4.60	4.59	-65	10,931	-0.59%
2022/03/01	10	4.43	0	0.00	4.43	10	10,465	0.10%
2022/02/25	5	4.40	24	4.47	4.39	-19	10,375	-0.18%
2022/02/24	65	4.52	0	0.00	4.40	65	10,290	0.63%
2022/02/23	11	4.57	0	0.00	4.57	11	10,108	0.11%
2022/02/18	0	0.00	31	4.57	4.56	-31	9,912	-0.31%
2022/02/17	5	4.58	29	4.58	4.57	-24	9,836	-0.24%
2022/02/16	61	4.59	0	0.00	4.59	61	9,774	0.62%
2022/02/15	65	4.56	60	4.55	4.55	5	9,697	0.05%
2022/02/11	0	0.00	8	4.67	4.60	-8	9,597	-0.08%
2022/02/10	253	4.79	110	5.26	4.69	143	9,411	1.52%	大買/大賣/鉅額交易
2022/02/09	0	0.00	60	4.75	4.79	-60	8,070	-0.74%
2022/02/08	65	4.66	0	0.00	4.72	65	8,684	0.75%
2022/02/07	20	4.65	0	0.00	4.67	20	8,760	0.23%
2022/01/26	12	4.52	60	4.54	4.53	-48	8,732	-0.55%
2022/01/25	60	4.49	0	0.00	4.51	60	8,696	0.69%
2022/01/21	10	4.66	0	0.00	4.62	10	8,512	0.12%
2022/01/20	0	0.00	70	4.78	4.80	-70	8,343	-0.84%
2022/01/19	60	4.80	0	0.00	4.82	60	8,332	0.72%
2022/01/18	0	0.00	10	4.89	4.85	-10	8,259	-0.12%
2022/01/17	10	4.97	60	4.90	4.90	-50	8,169	-0.61%
2022/01/14	10	4.73	0	0.00	4.80	10	7,918	0.13%
2022/01/11	75	4.86	0	0.00	4.84	75	7,694	0.97%
2022/01/10	0	0.00	10	4.97	4.92	-10	7,428	-0.13%
2022/01/07	5	4.94	75	4.95	4.96	-70	7,196	-0.97%
2022/01/06	120	4.90	61	4.99	4.98	59	6,811	0.87%	大買/
2022/01/05	25	4.93	79	4.89	4.87	-54	6,227	-0.87%
2021/12/29	0	0.00	50	4.66	4.68	-50	5,531	-0.90%
2021/12/28	0	0.00	20	4.62	4.62	-20	5,510	-0.36%
2021/12/27	0	0.00	0.2	4.65	4.65	-0.2	5,485	0.00%
2021/12/24	70	4.69	100	4.74	4.67	-30	5,442	-0.55%
2021/12/23	100	4.76	3	4.74	4.74	97	5,209	1.86%
2021/12/22	0	0.00	23.3	4.62	4.58	-23.3	4,913	-0.47%
2021/12/21	0	0.00	50	4.57	4.58	-50	4,877	-1.03%
2021/12/20	50	4.53	0	0.00	4.54	50	4,860	1.03%
2021/12/17	10	4.57	0	0.00	4.55	10	4,809	0.21%
2021/12/14	0	0.00	20	4.67	4.68	-20	4,687	-0.43%
2021/12/13	15	4.76	14	4.93	4.75	1	4,588	0.02%
2021/12/10	3	4.64	0	0.00	4.61	3	4,105	0.07%
2021/12/08	10	4.56	10.8	4.56	4.58	-0.8	3,894	-0.02%
2021/12/07	25	4.70	16	4.63	4.60	9	3,805	0.24%
2021/12/06	38	4.76	8.8	4.81	4.78	29.2	3,543	0.82%
2021/11/17	100	4.67	0	0.00	4.63	100	4,283	2.33%
2021/11/16	0	0.00	5	4.65	4.61	-5	4,300	-0.12%
2021/11/15	0	0.00	2	4.55	4.56	-2	4,340	-0.05%
2021/11/11	0	0.00	2.3	4.36	4.44	-2.3	4,513	-0.05%
2021/11/09	0	0.00	3	4.55	4.55	-3	4,733	-0.06%
2021/11/05	35	4.86	94	4.77	4.82	-59	4,790	-1.23%
2021/11/04	0	0.00	33	4.47	4.68	-33	4,206	-0.78%
2021/11/03	0	0.00	0.8	4.26	4.26	-0.8	4,167	-0.02%
2021/11/01	5	4.07	0	0.00	4.10	5	4,397	0.11%
2021/10/25	0	0.00	5	4.20	4.17	-5	5,203	-0.10%
2021/10/20	5	4.20	0	0.00	4.18	5	5,505	0.09%
2021/10/19	3	4.18	0	0.00	4.19	3	5,568	0.05%
2021/10/15	0	0.00	3	4.20	4.18	-3	5,914	-0.05%
2021/10/14	20	4.14	0	0.00	4.17	20	6,057	0.33%
2021/10/13	3	4.13	0	0.00	4.13	3	6,144	0.05%
2021/10/12	0	0.00	30	4.23	4.18	-30	6,269	-0.48%
2021/10/08	50	4.37	73	4.32	4.29	-23	6,369	-0.36%
2021/09/30	0	0.00	5	4.30	4.34	-5	11,775	-0.04%
2021/09/22	0	0.00	2	4.43	4.45	-2	14,584	-0.01%
2021/09/15	1	4.58	2	4.56	4.56	-1	14,899	-0.01%
2021/09/14	29	4.60	5	4.57	4.57	24	15,024	0.16%
2021/09/13	0	0.00	25	4.56	4.56	-25	16,024	-0.16%
2021/09/08	5	4.40	0	0.00	4.40	5	16,796	0.03%
2021/09/03	0	0.00	10	4.54	4.53	-10	17,653	-0.06%
2021/09/02	15	4.52	59	4.59	4.53	-44	17,733	-0.25%
2021/09/01	64	4.75	10	4.73	4.66	54	17,800	0.30%
2021/08/31	60	4.90	54	4.96	4.89	6	17,814	0.03%
2021/08/30	46	4.83	5	4.85	4.85	41	17,915	0.23%
2021/08/24	5	4.45	0	0.00	4.44	5	19,533	0.03%
2021/08/23	0	0.00	20.4	4.46	4.50	-20.4	19,690	-0.10%
2021/08/19	0	0.00	50	4.29	4.29	-50	19,892	-0.25%
2021/08/18	50	4.38	0	0.00	4.45	50	20,010	0.25%
2021/08/17	50	4.32	50	4.29	4.28	0	20,106	0.00%
2021/08/13	0	0.00	1	4.58	4.55	-1	20,154	0.00%
2021/08/12	4	4.55	30	4.56	4.55	-26	20,385	-0.13%
2021/08/11	30	4.51	0	0.00	4.52	30	20,680	0.15%
2021/08/10	0	0.00	0.7	4.59	4.58	-0.7	20,902	0.00%
2021/08/09	6	4.61	0	0.00	4.62	6	21,213	0.03%
2021/08/06	3	4.66	0	0.00	4.68	3	21,437	0.01%
2021/08/05	13	4.71	0	0.00	4.70	13	21,897	0.06%
2021/07/29	5	4.93	40	4.80	4.90	-35	24,369	-0.14%
2021/07/28	12	4.78	0	0.00	4.76	12	24,478	0.05%
2021/07/27	15	4.89	5	4.90	4.87	10	25,208	0.04%
2021/07/23	0	0.00	10	4.90	4.94	-10	25,224	-0.04%
2021/07/22	22	4.90	0	0.00	4.85	22	25,251	0.09%
2021/07/20	4	5.05	76	5.00	4.99	-72	25,257	-0.29%
2021/07/19	50	5.05	5	5.05	5.04	45	25,155	0.18%
2021/07/16	0	0.00	4	5.11	5.08	-4	25,153	-0.02%
2021/07/15	1	5.04	11	5.06	5.11	-10	25,135	-0.04%
2021/07/14	38	5.00	0	0.00	4.99	38	25,348	0.15%
2021/07/13	64	5.16	0	0.00	5.07	64	25,224	0.25%
2021/07/12	0	0.00	143	5.25	5.25	-143	27,675	-0.52%	大賣/鉅額交易
2021/07/09	198	5.22	15.4	5.38	5.05	182.6	28,857	0.63%	大買/鉅額交易
2021/07/08	202	5.57	182	6.17	5.23	20	30,408	0.07%	大買/大賣/
2021/07/07	55	5.52	41.4	5.75	5.76	13.6	28,270	0.05%
2021/07/06	91	4.90	144	4.97	5.24	-53	27,528	-0.19%	大賣/
2021/07/05	100	4.76	0	0.00	4.77	100	26,040	0.38%
2021/07/02	69	4.82	22	4.93	4.74	47	25,994	0.18%
2021/07/01	51	4.75	186.6	4.76	4.78	-135.6	25,772	-0.53%	大賣/鉅額交易
2021/06/30	0	0.00	2	4.56	4.56	-2	25,423	-0.01%
2021/06/29	10	4.53	30	4.52	4.53	-20	25,453	-0.08%
2021/06/25	31	4.70	0	0.00	4.69	31	25,353	0.12%
2021/06/24	105	4.66	20.3	4.67	4.67	84.7	25,278	0.33%	大買/
2021/06/23	3	4.68	232	4.69	4.68	-229	25,160	-0.91%	大賣/鉅額交易
2021/06/22	0	0.00	115	4.76	4.74	-115	25,019	-0.46%	大賣/鉅額交易
2021/06/21	100	4.62	0	0.00	4.64	100	24,033	0.42%
2021/06/18	25	4.68	15	4.67	4.67	10	24,011	0.04%
2021/06/17	38	4.81	0	0.00	4.74	38	24,011	0.16%
2021/06/16	43	4.90	3	5.02	4.90	40	23,576	0.17%
2021/06/15	190	4.81	108	4.65	4.84	82	23,281	0.35%	大買/大賣/
2021/06/11	0.8	4.55	102	4.58	4.57	-101.1	23,036	-0.44%	大賣/鉅額交易
2021/06/10	100	4.56	2	4.55	4.56	98	23,179	0.42%
2021/06/09	102	4.56	0	0.00	4.54	102	23,340	0.44%	大買/鉅額交易
2021/06/08	5	4.55	0	0.00	4.55	5	23,464	0.02%
2021/06/07	3.4	4.59	18	4.51	4.54	-14.6	23,746	-0.06%
2021/06/04	40	4.61	0	0.00	4.61	40	23,782	0.17%
2021/06/03	65	4.50	209	4.65	4.74	-144	23,671	-0.61%	大賣/鉅額交易
2021/06/02	140	4.61	121	4.68	4.62	19	22,844	0.08%	大買/大賣/
2021/06/01	10	4.50	6	4.47	4.56	4	22,580	0.02%
2021/05/31	100	4.47	0	0.00	4.36	100	22,376	0.45%
2021/05/28	40	4.47	20	4.48	4.48	20	22,257	0.09%
2021/05/27	5	4.31	10	4.40	4.41	-5	22,250	-0.02%
2021/05/26	0	0.00	15	4.39	4.40	-15	22,188	-0.07%
2021/05/25	10	4.36	80	4.44	4.33	-70	22,110	-0.32%
2021/05/24	68	4.27	0	0.00	4.33	68	22,062	0.31%
2021/05/20	5	4.45	0	0.00	4.25	5	22,353	0.02%
2021/05/19	5	4.55	8	4.62	4.51	-3	22,777	-0.01%
2021/05/18	58	4.36	145	4.40	4.56	-87	22,861	-0.38%	大賣/
2021/05/17	189	4.23	76	4.40	4.17	113	22,710	0.50%	大買/鉅額交易
2021/05/14	62	4.72	3	4.70	4.63	59	22,431	0.26%
2021/05/13	4	4.37	44	4.63	4.62	-40	22,187	-0.18%
2021/05/12	24	4.68	2	4.68	4.67	22	21,801	0.10%
2021/05/11	0	0.00	3	5.17	5.17	-3	21,144	-0.01%
2021/05/10	1	5.60	10	5.52	5.46	-9	20,625	-0.04%
2021/05/07	5	5.58	5	5.57	5.54	0	20,444	0.00%
2021/05/06	55	5.86	60	5.79	5.63	-5	20,275	-0.02%
2021/05/05	33	5.69	80	5.77	5.64	-47	19,616	-0.24%
2021/05/04	0	0.00	46	5.44	5.33	-46	19,083	-0.24%
2021/04/28	12	5.38	21	5.38	5.40	-9	18,691	-0.05%
2021/04/27	18	5.40	2	5.40	5.38	16	18,785	0.09%
2021/04/26	5	5.16	4	5.26	5.22	1	18,839	0.01%
2021/04/23	0	0.00	100	4.74	4.79	-100	18,773	-0.53%
2021/04/21	10	4.74	8	4.77	4.80	2	18,840	0.01%
2021/04/20	8	4.66	210	4.89	4.70	-202	18,850	-1.07%	大賣/鉅額交易
2021/04/19	0	0.00	30	5.47	5.17	-30	18,879	-0.16%
2021/04/16	131	6.00	88	5.91	5.74	43	18,879	0.23%	大買/
2021/04/15	175	5.41	138.1	5.50	5.63	36.9	16,158	0.23%	大買/大賣/
2021/04/14	331	4.86	354	4.95	5.12	-23	14,658	-0.16%	大買/大賣/
2021/04/13	65	4.42	183	4.53	4.66	-118	12,646	-0.93%	大賣/鉅額交易
2021/04/12	24	4.19	90	4.22	4.24	-66	12,319	-0.54%
2021/04/09	50	4.07	40	4.06	4.05	10	12,104	0.08%
2021/04/08	46	4.05	2	4.05	4.05	44	12,161	0.36%
2021/04/06	82	4.06	0	0.00	4.02	82	12,328	0.67%
2021/04/01	28	4.09	35	4.09	4.08	-7	12,420	-0.06%
2021/03/31	60	4.16	63	4.16	4.15	-3	12,618	-0.02%
2021/03/30	12	4.10	15	4.09	4.10	-3	13,579	-0.02%
2021/03/29	20	4.05	29	4.02	4.03	-9	13,938	-0.06%
2021/03/26	29	4.02	5	3.99	4.00	24	14,112	0.17%
2021/03/25	15	4.00	0	0.00	4.00	15	14,383	0.10%
2021/03/24	5	4.04	0	0.00	4.02	5	14,502	0.03%
2021/03/23	26	4.01	0	0.00	4.02	26	14,605	0.18%
2021/03/22	38	4.15	8	4.15	4.15	30	14,706	0.20%
2021/03/19	4	4.15	110	4.15	4.20	-106	14,966	-0.71%	大賣/鉅額交易
2021/03/18	2	4.15	0	0.00	4.16	2	15,120	0.01%
2021/03/17	71	4.18	270	4.17	4.17	-199	15,431	-1.29%	大賣/鉅額交易
2021/03/16	10	4.47	91	4.45	4.45	-81	15,462	-0.52%
2021/03/15	0	0.00	7	4.40	4.38	-7	15,475	-0.05%
2021/03/12	20	4.30	0	0.00	4.31	20	15,717	0.13%
2021/03/11	215	4.34	113	4.34	4.35	102	15,896	0.64%	大買/大賣/鉅額交易
2021/03/10	192	4.21	175	4.26	4.21	17	15,926	0.11%	大買/大賣/
2021/03/09	0	0.00	10	4.02	4.03	-10	15,444	-0.06%
2021/03/08	2	4.06	2	4.02	3.99	0	15,597	0.00%
2021/03/05	3	3.94	3	4.01	3.97	0	15,657	0.00%
2021/03/04	5	3.86	5	3.91	3.94	0	15,756	0.00%
2021/03/03	5	3.84	10	3.85	3.87	-5	16,384	-0.03%
2021/03/02	5	3.91	0	0.00	3.90	5	16,524	0.03%
2021/02/26	10	3.96	0	0.00	3.93	10	16,826	0.06%
2021/02/25	10	3.99	20	4.00	3.98	-10	17,018	-0.06%
2021/02/24	19	4.02	35	4.02	4.00	-16	17,232	-0.09%
2021/02/23	38	4.03	64	4.01	4.01	-26	17,189	-0.15%
2021/02/22	23	3.98	5	4.01	4.00	18	17,324	0.10%
2021/02/19	131	4.05	63	4.04	4.00	68	17,096	0.40%	大買/
2021/02/18	90	3.86	39	3.74	3.87	51	16,504	0.31%
2021/02/17	12	3.49	2	3.54	3.52	10	16,208	0.06%
2021/02/05	6	3.50	14	3.46	3.45	-8	16,271	-0.05%
2021/02/04	12	3.51	2	3.51	3.51	10	16,489	0.06%
2021/02/03	4	3.53	22	3.52	3.52	-18	16,551	-0.11%
2021/02/02	5	3.53	0	0.00	3.52	5	16,590	0.03%
2021/02/01	0	0.00	20	3.54	3.55	-20	16,747	-0.12%
2021/01/29	42	3.53	22	3.53	3.57	20	17,738	0.11%
2021/01/28	22	3.60	9	3.59	3.56	13	19,782	0.07%
2021/01/27	3	3.52	2	3.56	3.58	1	21,148	0.00%
2021/01/26	101	3.50	100	3.53	3.44	1	22,090	0.00%	大買/
2021/01/25	27	3.43	29	3.45	3.46	-2	23,096	-0.01%
2021/01/22	55	3.56	114	3.54	3.56	-59	24,321	-0.24%	大賣/
2021/01/21	29	3.77	50	3.71	3.68	-21	26,205	-0.08%
2021/01/20	10	3.78	0	0.00	3.76	10	30,353	0.03%
2021/01/19	12	3.90	0	0.00	3.87	12	31,715	0.04%
2021/01/18	20	3.77	32	3.77	3.76	-12	35,663	-0.03%
2021/01/15	20	3.84	0	0.00	3.81	20	36,472	0.05%
2021/01/13	62	3.90	12	3.91	3.88	50	40,662	0.12%
2021/01/12	21	4.06	70	4.00	3.90	-49	41,302	-0.12%
2021/01/11	0	0.00	3	3.92	3.93	-3	42,692	-0.01%
2021/01/08	8	3.88	0	0.00	3.88	8	44,705	0.02%
2021/01/06	23	3.86	25	3.89	3.88	-2	47,893	0.00%
2021/01/05	30	4.02	58	4.00	3.99	-28	48,144	-0.06%
2021/01/04	31	4.08	8	4.04	4.01	23	49,015	0.05%
2020/12/31	2	4.09	40	4.11	4.09	-38	48,891	-0.08%
2020/12/30	46	4.11	14	4.09	4.07	32	48,763	0.07%
2020/12/29	36	4.03	0	0.00	4.01	36	48,889	0.07%
2020/12/28	2	4.16	5	4.17	4.10	-3	49,967	-0.01%
2020/12/24	130	4.48	24	4.43	4.29	106	49,459	0.21%	大買/鉅額交易
2020/12/23	13	4.09	15	4.18	4.20	-2	48,361	0.00%
2020/12/22	1	3.80	41	3.80	3.82	-40	48,091	-0.08%
2020/12/21	29	3.81	135.1	3.79	3.78	-106.1	49,116	-0.22%	大賣/鉅額交易
2020/12/18	32	3.87	0	0.00	3.86	32	49,311	0.06%
2020/12/17	23	3.96	55	3.90	3.93	-32	49,813	-0.06%
2020/12/16	43	4.00	6	3.98	3.95	37	50,575	0.07%
2020/12/15	139	3.96	30	3.98	3.97	109	51,158	0.21%	大買/鉅額交易
2020/12/14	51	3.94	0	0.00	3.93	51	51,449	0.10%
2020/12/11	19	4.09	80	4.04	4.02	-61	51,925	-0.12%
2020/12/10	35	4.16	31	4.18	4.15	4	52,107	0.01%
2020/12/09	40	4.32	21	4.24	4.23	19	52,679	0.04%
2020/12/08	70	4.30	5	4.38	4.30	65	53,212	0.12%
2020/12/07	52	4.29	17	4.24	4.18	35	53,435	0.07%
2020/12/04	67	4.36	5	4.29	4.27	62	53,677	0.12%
2020/12/03	73	4.48	0.3	4.44	4.44	72.7	54,257	0.13%
2020/12/02	27	4.54	61	4.54	4.51	-34	54,786	-0.06%
2020/12/01	13	4.63	1	4.64	4.59	12	54,825	0.02%
2020/11/30	26	4.64	90	4.65	4.60	-64	54,981	-0.12%
2020/11/27	14	4.76	26	4.71	4.68	-12	54,967	-0.02%
2020/11/26	40	4.53	27	4.53	4.50	13	54,648	0.02%
2020/11/25	38	4.51	23	4.58	4.50	15	55,556	0.03%
2020/11/24	45	4.61	3	4.57	4.57	42	57,185	0.07%
2020/11/23	58	4.76	67	4.90	4.76	-9	57,094	-0.02%
2020/11/20	51	4.92	6	4.90	4.84	45	56,899	0.08%
2020/11/19	37	4.74	50	4.91	4.86	-13	57,167	-0.02%
2020/11/18	62	4.57	0	0.00	4.56	62	57,140	0.11%
2020/11/17	15	4.57	18	4.55	4.53	-3	57,591	-0.01%
2020/11/16	30	4.70	7	4.69	4.69	23	59,716	0.04%
2020/11/13	28	4.56	17	4.70	4.76	11	59,811	0.02%
2020/11/12	72	4.43	3	4.35	4.45	69	60,008	0.11%
2020/11/11	2	4.80	0	0.00	4.77	2	60,220	0.00%
2020/11/10	25	4.83	0	0.00	4.90	25	60,132	0.04%
2020/11/09	9	5.00	5	5.09	5.01	4	59,979	0.01%
2020/11/06	26	4.94	51	5.01	4.89	-25	59,752	-0.04%
2020/11/05	22	4.97	19	5.13	4.87	3	58,692	0.01%
2020/11/04	19	4.61	13	4.77	5.10	6	56,623	0.01%
2020/11/03	6	4.54	1	4.80	4.64	5	55,081	0.01%
2020/11/02	35	4.93	0	0.00	4.83	35	53,932	0.06%
2020/10/30	34	5.29	26	5.36	5.14	8	52,772	0.02%
2020/10/29	18	5.20	18	5.17	5.38	0	51,393	0.00%
2020/10/28	32	5.39	145	5.46	5.15	-113	49,233	-0.23%	大賣/鉅額交易
2020/10/27	157	5.03	261	5.11	5.12	-104	44,933	-0.23%	大買/大賣/鉅額交易
2020/10/26	139	4.15	36	4.58	4.66	103	43,416	0.24%	大買/鉅額交易
2020/10/23	93	4.36	54	4.26	4.24	39	39,214	0.10%
2020/10/22	118	4.97	117	4.73	4.71	1	38,359	0.00%	大買/大賣/
2020/10/21	123	5.43	21	5.46	5.23	102	36,585	0.28%	大買/鉅額交易
2020/10/20	82	5.81	55	6.05	5.75	27	33,959	0.08%
2020/10/19	15	6.48	16	7.05	6.38	-1	33,214	0.00%
2020/10/16	103	7.31	88	7.15	7.08	15	31,493	0.05%	大買/
2020/10/15	65	6.65	35.1	6.69	6.86	29.9	29,394	0.10%
2020/10/14	20	6.20	0	0.00	6.24	20	26,326	0.08%
2020/10/13	23	5.44	1	5.20	5.68	22	26,013	0.08%
2020/10/12	25	5.64	45	5.23	5.17	-20	25,542	-0.08%
2020/10/06	20	7.46	0	0.00	7.07	20	24,531	0.08%
2020/10/05	30	7.85	45	7.24	7.85	-15	24,177	-0.06%
2020/09/25	1	10.75	0	0.00	10.75	1	22,909	0.00%
2020/09/24	27	12.87	13	13.17	11.90	14	22,760	0.06%
2020/09/23	0	0.00	40	12.50	12.50	-40	21,501	-0.19%
2020/09/22	8	11.01	2	11.20	11.40	6	21,029	0.03%
2020/09/21	3	10.40	9	10.09	10.40	-6	20,376	-0.03%
2020/09/18	18	9.17	9	9.30	9.49	9	19,524	0.05%
2020/09/17	32	7.92	53.8	8.56	8.63	-21.8	18,767	-0.12%
2020/09/16	12	7.86	99.9	7.85	7.93	-87.9	18,105	-0.49%
2020/09/15	11	7.10	25	6.99	7.21	-14	17,436	-0.08%
2020/09/14	27	6.84	8	7.00	7.01	19	16,982	0.11%
2020/09/11	1	6.76	34	6.37	6.38	-33	16,299	-0.20%
2020/09/10	10	6.37	60	6.33	6.38	-50	15,553	-0.32%
2020/09/09	0	0.00	10	5.68	5.80	-10	14,857	-0.07%
2020/09/08	150	5.50	8	5.78	5.28	142	14,530	0.98%	大買/鉅額交易
2020/09/07	0	0.00	29.4	5.13	5.26	-29.4	13,573	-0.22%
2020/09/04	20	4.70	0	0.00	4.79	20	12,804	0.16%
2020/09/03	0	0.00	19	4.84	4.80	-19	12,510	-0.15%
2020/09/02	0	0.00	26	4.83	4.87	-26	12,127	-0.21%
2020/09/01	0	0.00	85	4.65	4.82	-85	11,868	-0.72%
2020/08/31	67	4.50	148	4.48	4.85	-81	11,377	-0.71%	大賣/
2020/08/28	24.1	5.22	102.7	4.53	4.44	-78.6	10,271	-0.77%	大賣/
2020/08/27	5	4.93	18.7	4.93	4.93	-13.7	8,274	-0.17%
2020/08/26	0	0.00	25	4.49	4.49	-25	8,086	-0.31%
2020/08/25	3	4.09	0	0.00	4.09	3	7,952	0.04%
2020/08/24	0	0.00	5	3.72	3.72	-5	7,560	-0.07%
2020/08/21	7	3.39	10	3.39	3.39	-3	7,121	-0.04%
2020/08/20	152	3.08	70	3.02	3.09	82	6,599	1.24%	大買/
2020/08/19	75.2	2.81	0	0.00	2.81	75.2	4,345	1.73%
2020/08/18	20.4	2.56	0	0.00	2.56	20.4	4,115	0.50%
2020/08/17	0	0.00	10	2.35	2.33	-10	3,683	-0.27%
2020/07/30	0	0.00	1	2.51	2.51	-1	3,091	-0.03%
2020/07/29	1	2.40	0	0.00	2.42	1	3,041	0.03%
2020/07/21	4	2.51	4	2.50	2.50	0	3,164	0.00%
2020/07/20	5	2.47	5	2.49	2.50	0	3,166	0.00%
2020/07/08	0	0.00	1	2.53	2.57	-1	3,055	-0.03%
2020/07/07	20	2.47	0	0.00	2.45	20	3,041	0.66%
2020/06/19	10	2.71	10	2.73	2.70	0	3,517	0.00%
2020/06/15	0	0.00	1	2.51	2.59	-1	3,686	-0.03%
2020/06/08	0	0.00	3	2.53	2.50	-3	3,887	-0.08%
2020/05/18	6	2.58	0	0.00	2.52	6	5,549	0.11%
2020/05/08	0	0.00	0.4	2.42	2.36	-0.4	6,057	-0.01%
2020/04/28	5	2.62	0	0.00	2.61	5	8,168	0.06%
2020/04/27	10	2.69	0	0.00	2.64	10	8,377	0.12%
2020/04/24	12	2.63	2	2.70	2.58	10	8,409	0.12%
2020/04/23	10	2.57	10	2.57	2.61	0	8,409	0.00%
2020/04/22	0	0.00	2	2.47	2.46	-2	8,440	-0.02%
2020/04/21	2	2.44	0	0.00	2.42	2	8,560	0.02%
2020/04/17	2	2.54	2	2.53	2.52	0	8,926	0.00%
2020/04/16	5	2.50	0	0.00	2.51	5	8,965	0.06%
2020/04/15	3	2.54	3	2.53	2.53	0	8,958	0.00%
2020/04/13	2	2.56	2	2.53	2.53	0	8,914	0.00%
2020/04/10	7	2.55	0	0.00	2.56	7	8,921	0.08%
2020/04/08	0	0.00	20	2.53	2.58	-20	8,816	-0.23%
2020/04/07	10	2.34	0.4	2.40	2.35	9.6	8,648	0.11%
2020/04/06	5	2.33	0	0.00	2.32	5	8,623	0.06%
2020/04/01	5	2.32	0	0.00	2.35	5	8,648	0.06%
2020/03/31	10	2.34	0	0.00	2.33	10	8,696	0.11%
2020/03/23	10	2.25	0	0.00	2.20	10	9,522	0.11%
2020/03/19	25	2.29	10	2.22	2.21	15	9,594	0.16%
2020/03/16	20	2.65	15	2.66	2.61	5	9,636	0.05%
2020/03/13	5	2.50	5	2.60	2.64	0	9,842	0.00%
2020/03/12	0	0.00	15	2.80	2.76	-15	9,968	-0.15%
2020/03/11	10	3.01	0	0.00	3.00	10	9,897	0.10%
2020/03/09	0	0.00	70	3.17	3.12	-70	9,772	-0.72%
2020/03/05	0	0.00	50	3.34	3.34	-50	9,575	-0.52%
2020/03/03	5	3.45	0	0.00	3.42	5	9,600	0.05%
2020/03/02	2	3.46	2	3.38	3.42	0	9,520	0.00%
2020/02/26	67	3.74	5	3.75	3.78	62	9,233	0.67%
2020/02/24	5	3.48	0	0.00	3.61	5	8,832	0.06%
2020/02/13	0	0.00	50	3.35	3.39	-50	8,563	-0.58%
2020/02/12	15	3.60	0	0.00	3.60	15	8,431	0.18%
2020/02/11	8	3.78	30	3.80	3.78	-22	8,335	-0.26%
2020/02/10	2	3.71	0	0.00	3.70	2	8,076	0.02%
2020/02/07	10	3.64	0	0.00	3.70	10	7,900	0.13%
2020/02/06	5	3.79	15	3.81	3.79	-10	7,604	-0.13%
2020/02/05	10	3.67	0	0.00	3.76	10	7,221	0.14%
2020/02/04	5	3.47	5	3.44	3.47	0	6,701	0.00%
2020/02/03	20	3.43	22	3.33	3.38	-2	6,525	-0.03%
2020/01/31	37	3.24	5	3.36	3.32	32	6,208	0.52%
2020/01/30	5	3.10	44	3.07	3.06	-39	5,929	-0.66%
2020/01/20	0	0.00	23.9	3.33	3.39	-23.9	5,577	-0.43%
2020/01/13	0	0.00	15	3.22	3.29	-15	4,956	-0.30%
2020/01/10	30	3.21	20	3.17	3.17	10	4,667	0.21%
2019/12/31	0	0.00	60	2.89	2.98	-60	4,523	-1.33%
2019/12/27	2	3.16	0	0.00	3.17	2	4,422	0.05%
2019/12/24	0	0.00	10	3.24	3.24	-10	4,326	-0.23%
2019/12/17	10	3.28	5	3.29	3.24	5	3,850	0.13%
2019/12/12	0	0.00	53	3.16	3.12	-53	3,214	-1.65%
2019/12/11	0	0.00	70	3.18	3.20	-70	2,980	-2.35%
2019/12/10	0	0.00	1	3.15	3.20	-1	2,816	-0.04%
2019/12/09	10	3.12	102	3.09	3.09	-92	2,497	-3.68%	大賣/
2019/12/06	0	0.00	15	2.90	2.90	-15	2,145	-0.70%
2019/12/05	10	2.84	0	0.00	2.83	10	2,025	0.49%
2019/11/29	10	2.80	0	0.00	2.78	10	1,902	0.53%
2019/11/26	14	2.70	0	0.00	2.69	14	1,515	0.92%
2019/11/25	0	0.00	40	2.60	2.61	-40	1,355	-2.95%
2019/11/12	0	0.00	5	2.47	2.48	-5	1,224	-0.41%
2019/11/05	0	0.00	32.5	2.52	2.51	-32.5	1,234	-2.63%
2019/10/30	0.1	2.50	0	0.00	2.50	0.1	1,251	0.01%
2019/10/07	0	0.00	15	2.63	2.62	-15	1,184	-1.27%
2019/10/04	0	0.00	5	2.53	2.54	-5	1,099	-0.45%
2019/10/03	0	0.00	3	2.51	2.51	-3	1,071	-0.28%
2019/09/20	10	2.42	0	0.00	2.45	10	873	1.14%
2019/09/16	5	2.32	5	2.32	2.31	0	831	0.00%
2019/07/25	5	2.35	0	0.00	2.36	5	877	0.57%
2019/05/27	10	2.38	0	0.00	2.39	10	960	1.04%
2019/05/14	1	2.38	0	0.00	2.41	1	1,040	0.10%
2019/05/13	0	0.00	3	2.40	2.40	-3	1,090	-0.28%
2019/05/09	0	0.00	40	2.44	2.41	-40	1,148	-3.48%
2019/05/08	40	2.46	0	0.00	2.46	40	1,144	3.49%
2019/04/25	40	2.48	0	0.00	2.46	40	1,065	3.75%
2019/04/23	4	2.45	0	0.00	2.46	4	1,053	0.38%
2019/04/19	0.9	2.42	0	0.00	2.45	0.9	1,031	0.09%
2019/04/16	7	2.46	5	2.46	2.44	2	1,041	0.19%
2019/04/01	0	0.00	1	2.45	2.46	-1	1,024	-0.10%
2019/03/27	7	2.47	0	0.00	2.49	7	1,043	0.67%
2019/03/20	40	2.52	0	0.00	2.52	40	1,062	3.76%
2019/02/26	0	0.00	0.5	2.52	2.57	-0.5	1,013	-0.05%
2019/02/22	3	2.51	0	0.00	2.51	3	984	0.30%
2019/02/13	0	0.00	50	2.52	2.55	-50	948	-5.27%
2019/02/12	50	2.59	0	0.00	2.59	50	917	5.45%
2019/02/11	30	2.60	0	0.00	2.61	30	890	3.37%
2019/01/30	20	2.51	0	0.00	2.51	20	830	2.41%
2019/01/29	0	0.00	50	2.42	2.42	-50	759	-6.58%
2018/12/20	0	0.00	10	2.44	2.43	-10	966	-1.03%
2018/12/19	0	0.00	44	2.45	2.45	-44	960	-4.58%
2018/12/18	10	2.46	0	0.00	2.46	10	969	1.03%
2018/12/17	21	2.48	0	0.00	2.47	21	978	2.15%
2018/12/14	33	2.46	0	0.00	2.46	33	985	3.35%
2018/12/13	10	2.47	0	0.00	2.46	10	985	1.01%
2018/12/05	0	0.00	3	2.48	2.48	-3	946	-0.32%
2018/12/03	10	2.50	10	2.49	2.50	0	971	0.00%
2018/11/27	7	2.45	0	0.00	2.44	7	963	0.73%
2018/11/08	3	2.48	0	0.00	2.49	3	1,022	0.29%
2018/10/19	0	0.00	20	2.48	2.49	-20	1,166	-1.71%
2018/10/17	0	0.00	10	2.51	2.50	-10	1,173	-0.85%
2018/10/15	10	2.47	0	0.00	2.48	10	1,159	0.86%
2018/10/11	5	2.45	0	0.00	2.44	5	1,134	0.44%
2018/09/26	10	2.58	0	0.00	2.59	10	1,017	0.98%
2018/09/05	0	0.00	2	2.63	2.63	-2	1,021	-0.20%
2018/08/31	0	0.00	40	2.68	2.68	-40	1,101	-3.63%
2018/08/14	0	0.00	20	2.67	2.65	-20	1,435	-1.39%
2018/08/01	0	0.00	10	2.75	2.78	-10	1,482	-0.67%
2018/07/31	22	2.69	0	0.00	2.68	22	1,440	1.53%
2018/07/09	0	0.00	21	2.56	2.56	-21	1,530	-1.37%
2018/06/26	0	0.00	18	2.66	2.64	-18	1,556	-1.16%
2018/06/25	0	0.00	5	2.70	2.67	-5	1,575	-0.32%
2018/06/15	0	0.00	250	2.67	2.66	-250	1,628	-15.35%	大賣/鉅額交易
2018/06/14	10	2.68	10	2.67	2.67	0	1,628	0.00%
2018/06/11	5	2.75	0	0.00	2.75	5	1,602	0.31%
2018/06/08	40	2.84	0	0.00	2.79	40	1,581	2.53%
2018/06/07	50	2.86	30	2.87	2.86	20	1,557	1.28%
2018/06/06	310	2.83	0	0.00	2.85	310	1,451	21.36%	大買/鉅額交易
2018/06/05	10	2.60	0	0.00	2.61	10	1,308	0.76%
2018/05/31	0	0.00	10	2.57	2.56	-10	1,281	-0.78%
2018/05/25	15	2.56	0	0.00	2.56	15	1,326	1.13%
2018/05/24	10	2.58	0	0.00	2.58	10	1,343	0.74%
2018/05/22	10	2.55	0	0.00	2.55	10	1,337	0.75%
2018/05/16	10	2.59	0	0.00	2.58	10	1,332	0.75%
2018/04/23	10	2.72	0	0.00	2.67	10	2,361	0.42%
2018/04/12	10	2.77	0	0.00	2.77	10	2,294	0.44%
2018/04/09	10	2.77	0	0.00	2.77	10	2,268	0.44%
2018/04/03	10	2.80	0	0.00	2.79	10	2,242	0.45%
2018/03/20	10	2.84	0	0.00	2.84	10	2,196	0.46%
2018/03/16	6	2.87	0	0.00	2.87	6	2,186	0.27%
2018/03/13	5	2.88	0	0.00	2.87	5	2,200	0.23%
2018/03/12	0	0.00	10	2.89	2.90	-10	2,223	-0.45%
2018/03/09	10	2.87	0	0.00	2.88	10	2,233	0.45%
2018/02/06	0	0.00	10	2.81	2.85	-10	2,572	-0.39%
2018/01/29	1	3.06	10	3.06	3.02	-9	2,481	-0.36%
2018/01/26	10	3.02	10	3.05	3.02	0	2,382	0.00%
2018/01/24	30	2.96	0	0.00	2.96	30	1,713	1.75%
2018/01/18	0	0.00	0.1	2.93	2.94	-0.1	1,967	0.00%
2018/01/17	0	0.00	1	2.93	2.94	-1	1,995	-0.05%
2018/01/11	0	0.00	20	2.94	2.94	-20	2,122	-0.94%