新麗 (9944)-美好-富順券商分點個股進出

台股 » 個股 » 新麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麗

(9944)

可現股當沖

股價
23.25
漲跌
▼0.10
漲幅
-0.43%
成交量
762張
產業
上市其他類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新麗 (9944)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	3	23.30	0	0.00	23.35	3	429	0.70%
2024/05/15	4	22.41	3	22.45	22.90	1	405	0.25%
2024/05/14	6	22.28	7	22.28	22.25	-1	381	-0.26%
2024/05/13	3	21.38	17	21.42	21.55	-14	355	-3.94%
2024/05/10	28	21.43	10	21.47	21.15	18	339	5.30%
2024/05/09	0	0.00	4	23.00	23.00	-4	287	-1.39%
2024/05/08	3	20.78	1	20.95	20.95	2	239	0.83%
2024/05/07	3	20.93	0	0.00	20.90	3	234	1.28%
2024/05/06	1	20.95	3	20.95	20.95	-2	231	-0.86%
2024/05/03	2	20.90	4	21.04	20.95	-2	228	-0.88%
2024/05/02	0	0.00	6	21.00	20.95	-6	224	-2.67%
2024/04/30	3	20.88	2	21.03	20.95	1	224	0.45%
2024/04/29	9	21.08	0	0.00	21.05	9	220	4.09%
2024/04/26	2	20.93	1	21.20	21.20	1	215	0.46%
2024/04/25	0	0.00	2	20.88	21.15	-2	211	-0.94%
2024/04/24	2	20.73	5	20.70	20.70	-3	204	-1.46%
2024/04/23	0	0.00	5	20.67	20.80	-5	202	-2.47%
2024/04/22	0	0.00	12	20.71	20.75	-12	200	-6.00%
2024/04/19	0	0.00	1	20.70	20.70	-1	196	-0.51%
2024/04/18	1	20.85	0	0.00	20.90	1	192	0.52%
2024/04/17	1	20.85	0	0.00	20.85	1	187	0.53%
2024/04/16	1	21.05	0	0.00	20.75	1	183	0.55%
2024/04/15	1	21.15	2	21.33	21.35	-1	176	-0.57%
2024/04/12	8	21.23	1	21.25	21.30	7	171	4.08%
2024/04/11	6	21.42	2	21.35	21.35	4	164	2.43%
2024/04/09	5	20.90	0	0.00	21.00	5	137	3.63%
2024/04/08	5	20.63	0	0.00	20.70	5	125	3.99%
2024/04/01	0	0.00	2	20.40	20.40	-2	108	-1.84%
2024/01/04	2	20.25	0	0.00	20.20	2	139	1.44%
2023/08/09	0	0.00	2	20.50	20.85	-2	551	-0.36%
2023/07/31	2	21.15	0	0.00	21.10	2	566	0.35%
2023/07/03	0	0.00	8	21.48	21.50	-8	493	-1.62%
2023/06/21	2	21.68	0	0.00	21.60	2	474	0.42%
2023/06/13	3	23.55	0	0.00	23.40	3	443	0.68%
2023/06/12	2	23.85	0	0.00	23.90	2	430	0.46%
2023/06/09	3	23.60	0	0.00	23.70	3	400	0.75%
2023/06/07	0	0.00	1	22.70	22.70	-1	367	-0.27%
2023/05/30	0	0.00	3	23.60	23.50	-3	281	-1.06%
2023/05/29	1	23.50	0	0.00	23.30	1	240	0.42%
2023/05/12	1	21.25	1	21.00	20.95	0	110	0.00%
2023/03/14	0	0.00	2	20.30	20.30	-2	81	-2.44%
2023/02/03	2	20.50	2	20.60	20.60	0	93	0.00%
2022/11/09	0	0.00	3	20.40	20.50	-3	78	-3.84%
2022/06/22	0	0.00	2	19.28	19.50	-2	123	-1.62%
2022/03/28	3	21.15	0	0.00	20.80	3	206	1.45%
2022/02/14	3	22.00	0	0.00	21.85	3	265	1.13%
2022/01/12	0	0.00	2	23.58	23.65	-2	263	-0.76%
2022/01/10	2	23.90	0	0.00	23.80	2	259	0.77%
2022/01/04	2	24.55	6	24.20	24.20	-4	250	-1.59%
2021/12/07	0	0.00	4	23.85	23.90	-4	188	-2.12%
2021/10/01	0	0.00	1	20.65	20.60	-1	244	-0.41%
2021/09/29	0	0.00	5	20.50	20.60	-5	246	-2.03%
2021/08/30	5	20.75	0	0.00	20.75	5	316	1.58%
2021/08/20	0	0.00	1	20.20	20.20	-1	370	-0.27%
2021/08/12	3	21.20	3	21.25	21.25	0	457	0.00%
2021/08/06	3	22.40	3	22.65	22.65	0	765	0.00%
2021/08/05	3	22.50	3	22.55	22.55	0	965	0.00%
2021/08/04	3	22.40	3	22.55	22.55	0	1,029	0.00%
2021/07/29	3	22.55	3	22.50	22.50	0	1,037	0.00%
2021/07/28	3	22.05	3	22.00	22.00	0	1,037	0.00%
2021/07/21	0	0.00	4	23.20	23.20	-4	1,039	-0.38%
2021/07/20	5	23.91	1	23.60	23.25	4	1,034	0.39%
2021/07/19	0	0.00	15	23.75	23.80	-15	1,020	-1.47%
2021/07/15	0	0.00	1	22.70	22.55	-1	991	-0.10%
2021/06/28	5	22.30	5	22.15	22.15	0	974	0.00%
2021/06/25	3	22.00	3	22.25	22.25	0	969	0.00%
2021/06/17	1	21.80	0	0.00	21.80	1	950	0.11%
2021/06/08	0	0.00	4	21.75	21.80	-4	942	-0.42%
2021/06/07	4	21.70	4	21.75	21.75	0	944	0.00%
2021/06/04	7	21.81	9	21.80	21.80	-2	941	-0.21%
2021/06/03	5	21.75	5	21.76	21.80	0	932	0.00%
2021/06/02	1	21.80	3	21.70	21.70	-2	926	-0.22%
2021/06/01	4	21.65	0	0.00	21.75	4	918	0.44%
2021/05/31	1	21.75	0	0.00	21.85	1	911	0.11%
2021/05/26	3	22.00	0	0.00	21.95	3	883	0.34%
2021/05/20	7	21.49	7	21.59	21.30	0	836	0.00%
2021/05/19	13	21.32	13	21.28	21.20	0	807	0.00%
2021/05/18	6	23.00	6	22.88	23.00	0	762	0.00%
2021/05/17	1	24.90	11	25.15	25.15	-10	693	-1.44%
2021/05/14	11	23.65	0	0.00	22.90	11	574	1.91%
2021/05/13	10	25.03	0	0.00	25.40	10	497	2.01%
2021/05/12	0	0.00	10	23.10	23.10	-10	297	-3.37%
2021/04/22	0	0.00	2	20.45	20.35	-2	221	-0.90%
2021/04/21	1	20.45	7	20.45	20.45	-6	221	-2.71%
2021/04/20	1	20.50	0	0.00	20.55	1	222	0.45%
2021/04/15	2	20.15	0	0.00	20.30	2	232	0.86%
2021/04/08	1	20.30	0	0.00	20.35	1	236	0.42%
2021/03/23	0	0.00	5	20.10	20.10	-5	295	-1.69%
2021/02/26	1	20.90	0	0.00	20.95	1	292	0.34%
2021/02/22	1	20.80	0	0.00	20.80	1	289	0.35%
2021/02/19	1	20.65	0	0.00	20.80	1	292	0.34%
2021/02/18	1	20.65	0	0.00	20.70	1	295	0.34%
2021/02/02	1	20.75	0	0.00	20.60	1	303	0.33%
2021/01/15	0	0.00	2	21.85	21.60	-2	302	-0.66%
2021/01/12	0	0.00	1	23.00	22.50	-1	294	-0.34%
2021/01/11	0	0.00	5	22.63	22.70	-5	285	-1.75%
2021/01/07	1	22.65	0	0.00	22.65	1	290	0.34%
2020/12/24	2	22.33	30	22.07	22.15	-28	313	-8.93%
2020/12/23	31	22.50	0	0.00	22.40	31	309	10.01%
2020/12/22	0	0.00	2	23.68	23.15	-2	304	-0.66%
2020/12/09	1	21.65	0	0.00	21.70	1	319	0.31%
2020/12/03	0	0.00	1	22.05	22.20	-1	330	-0.30%
2020/11/20	0	0.00	2	21.70	21.75	-2	483	-0.41%
2020/11/19	2	21.55	0	0.00	21.50	2	488	0.41%
2020/10/20	0	0.00	3	22.40	22.55	-3	1,090	-0.28%
2020/10/19	3	22.80	0	0.00	22.50	3	1,095	0.27%
2020/10/05	1	22.90	1	23.60	22.90	0	1,297	0.00%
2020/09/30	0	0.00	3	22.30	22.50	-3	1,291	-0.23%
2020/09/10	0	0.00	2	22.25	22.55	-2	1,429	-0.14%
2020/09/03	0	0.00	5	22.30	22.70	-5	1,622	-0.31%
2020/09/02	15	22.80	20	22.80	22.80	-5	1,646	-0.30%
2020/08/28	27	23.54	7	23.64	23.00	20	1,679	1.19%
2020/08/14	0	0.00	3	22.50	22.35	-3	2,882	-0.10%
2020/08/11	2	22.23	7	22.04	22.15	-5	3,090	-0.16%
2020/08/07	0	0.00	3	24.17	22.80	-3	3,057	-0.10%
2020/08/06	13.1	23.71	12	23.66	23.85	1.1	2,916	0.04%
2020/08/04	1	21.55	3	21.75	21.55	-2	2,848	-0.07%
2020/08/03	1	21.60	2	22.30	21.70	-1	2,874	-0.03%
2020/07/30	1	20.05	0	0.00	20.25	1	3,000	0.03%
2020/07/21	1	20.65	0	0.00	20.70	1	3,822	0.03%
2020/07/15	1	20.75	0	0.00	20.75	1	3,805	0.03%
2020/07/13	2	20.93	5	21.52	22.25	-3	3,742	-0.08%
2020/07/10	2	20.35	0	0.00	20.25	2	3,705	0.05%
2020/07/09	1	20.80	0	0.00	20.75	1	3,688	0.03%
2020/07/07	0	0.00	52	21.27	21.20	-52	3,680	-1.41%
2020/07/06	1	21.40	5	21.47	21.40	-4	3,679	-0.11%
2020/06/19	0	0.00	8	22.73	22.65	-8	3,676	-0.22%
2020/06/18	5	23.35	1	23.45	23.50	4	3,676	0.11%
2020/06/15	1	23.85	1	23.60	23.25	0	3,657	0.00%
2020/06/12	3	22.80	21	22.90	22.90	-18	3,626	-0.50%
2020/06/11	0	0.00	2	23.00	22.50	-2	3,620	-0.06%
2020/06/08	0	0.00	5	22.32	22.35	-5	3,579	-0.14%
2020/06/05	10	22.50	0	0.00	22.55	10	3,581	0.28%
2020/06/04	0	0.00	3	22.05	22.10	-3	3,606	-0.08%
2020/06/03	5	22.60	2	22.70	22.55	3	3,623	0.08%
2020/06/02	2	22.65	0	0.00	22.40	2	3,659	0.05%
2020/06/01	24	23.63	0	0.00	23.55	24	3,628	0.66%
2020/05/29	0	0.00	42	24.40	24.00	-42	3,579	-1.17%
2020/05/28	3	22.60	3	22.60	22.75	0	3,491	0.00%
2020/05/27	0	0.00	10	21.88	22.70	-10	3,481	-0.29%
2020/05/26	43	23.49	2	23.08	22.80	41	3,489	1.17%
2020/05/25	9	25.23	4	24.35	24.40	5	3,399	0.15%
2020/05/22	64	25.33	2	26.30	25.65	62	3,329	1.86%
2020/05/21	4	24.25	0	0.00	24.70	4	3,128	0.13%
2020/05/20	0	0.00	1	23.20	23.20	-1	2,917	-0.03%
2020/05/19	5	21.80	0	0.00	21.10	5	2,770	0.18%
2020/05/14	0	0.00	2	19.95	19.75	-2	2,698	-0.07%
2020/05/12	2	19.00	0	0.00	19.25	2	2,702	0.07%
2020/05/11	0	0.00	1	19.00	18.60	-1	2,712	-0.04%
2020/05/08	0	0.00	5	20.61	20.45	-5	2,682	-0.19%
2020/05/07	1	24.90	3	23.10	22.70	-2	2,672	-0.07%
2020/05/06	5	25.48	10	26.05	24.50	-5	2,713	-0.18%
2020/05/05	1	23.55	0	0.00	23.70	1	2,634	0.04%
2020/05/04	1	23.35	1	23.55	22.90	0	2,629	0.00%
2020/04/30	15	24.04	4	24.04	22.55	11	2,967	0.37%
2020/04/29	1	22.55	0	0.00	22.55	1	2,848	0.04%
2020/04/28	3	21.90	2	21.43	20.50	1	2,896	0.03%
2020/04/27	0	0.00	1	20.10	20.10	-1	2,990	-0.03%
2020/04/17	0	0.00	10	16.20	16.10	-10	2,878	-0.35%
2020/04/16	0	0.00	3	16.30	16.20	-3	2,871	-0.10%
2020/04/08	1	16.60	0	0.00	16.60	1	2,855	0.04%
2020/04/07	1	16.60	1	16.50	16.35	0	2,843	0.00%
2020/04/06	3	16.65	0	0.00	16.95	3	2,814	0.11%
2020/03/24	0	0.00	3	14.30	14.90	-3	2,727	-0.11%
2020/03/23	3	12.80	0	0.00	13.75	3	2,706	0.11%
2020/03/17	0	0.00	1	15.85	15.40	-1	2,618	-0.04%
2020/03/12	1	18.80	1	17.65	17.10	0	2,517	0.00%
2020/03/10	5	18.85	0	0.00	18.60	5	2,463	0.20%
2020/02/27	6	22.60	3	22.70	21.90	3	2,169	0.14%
2020/02/25	4	22.68	30	23.81	22.35	-26	2,040	-1.27%
2020/02/24	1	23.45	10	24.05	24.20	-9	1,897	-0.47%
2020/02/21	32	22.38	4	22.58	22.00	28	1,766	1.58%
2020/02/19	0	0.00	2	20.95	20.90	-2	1,660	-0.12%
2020/02/14	0	0.00	1	20.65	20.25	-1	1,602	-0.06%
2020/02/12	1	20.00	0	0.00	20.00	1	1,559	0.06%
2020/02/07	1	22.40	1	22.15	22.90	0	1,462	0.00%
2020/02/06	1	22.40	0.1	22.25	22.25	0.9	1,360	0.07%
2020/02/05	0	0.00	3	24.70	24.70	-3	1,315	-0.23%
2020/02/04	10	28.20	18	29.93	27.40	-8	1,272	-0.63%
2020/02/03	12	28.48	10	28.65	28.65	2	754	0.27%
2020/01/31	2	24.83	11	25.91	26.05	-9	619	-1.45%
2020/01/30	14	23.70	0	0.00	23.70	14	406	3.44%
2020/01/09	0	0.00	2	17.90	17.70	-2	116	-1.72%
2020/01/08	2	17.80	1	17.65	17.65	1	116	0.86%
2020/01/06	1	17.40	0	0.00	17.80	1	114	0.87%
2020/01/03	0	0.00	2	17.25	17.30	-2	106	-1.89%
2020/01/02	2	17.45	0	0.00	17.60	2	98	2.03%
2019/11/06	0.1	17.25	0	0.00	17.10	0.1	39	0.25%
2019/05/07	10	15.90	0	0.00	16.00	10	38	26.05%