信大 (1109)-高橋券商分點個股進出

台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)

可現股當沖

股價
19.35
漲跌
▼0.05
漲幅
-0.26%
成交量
280張
產業
上市水泥類股▼0.59%
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信大 (1109)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	19.40	0	0.00	19.30	1	655	0.15%
2024/05/21	1	19.75	0	0.00	19.75	1	632	0.16%
2024/05/06	30	20.60	0	0.00	20.65	30	569	5.27%
2024/04/30	0	0.00	5	19.95	20.00	-5	509	-0.98%
2024/04/23	0	0.00	5	19.45	19.50	-5	465	-1.07%
2024/03/04	0	0.00	1	17.80	17.75	-1	188	-0.53%
2024/02/26	0	0.00	2	17.65	17.75	-2	174	-1.15%
2024/02/19	0	0.00	3	17.65	17.75	-3	169	-1.77%
2024/01/30	0	0.00	0.4	17.80	17.85	-0.4	164	-0.22%
2023/12/15	0	0.00	3	18.10	18.15	-3	124	-2.40%
2023/12/14	5	18.05	0	0.00	18.10	5	121	4.10%
2023/10/06	2	17.80	0	0.00	17.80	2	184	1.08%
2023/09/07	0	0.00	4	17.90	17.95	-4	224	-1.78%
2023/06/16	0	0.00	2	18.60	18.60	-2	275	-0.73%
2023/06/15	2	18.65	0	0.00	18.70	2	275	0.73%
2023/03/06	0	0.00	1	17.05	17.10	-1	138	-0.72%
2022/12/07	3	16.45	0	0.00	16.15	3	195	1.53%
2022/11/07	0	0.00	1	15.25	15.20	-1	192	-0.52%
2022/11/03	0	0.00	1	15.10	15.05	-1	194	-0.51%
2022/09/21	20	17.05	0	0.00	16.80	20	164	12.13%
2022/08/12	0	0.00	4.1	17.95	17.80	-4.1	146	-2.78%
2022/08/03	4	19.85	0	0.00	19.85	4	140	2.84%
2022/07/19	0	0.00	4	19.80	19.95	-4	140	-2.86%
2022/07/13	0	0.00	4	19.60	19.90	-4	133	-2.99%
2022/06/27	3	20.25	0	0.00	20.10	3	206	1.45%
2022/06/24	0	0.00	1	20.00	20.00	-1	204	-0.49%
2022/04/29	5	20.25	0	0.00	20.35	5	265	1.88%
2022/04/27	1	20.00	0	0.00	20.00	1	271	0.37%
2022/03/21	2	20.40	0	0.00	20.40	2	256	0.78%
2022/03/15	0	0.00	0.5	19.85	19.80	-0.5	256	-0.19%
2022/01/24	0	0.00	1	19.85	19.85	-1	316	-0.32%
2021/11/18	0	0.00	5	21.05	21.05	-5	556	-0.90%
2021/11/15	2	21.40	0	0.00	21.25	2	564	0.35%
2021/10/26	1	21.10	0	0.00	21.10	1	680	0.15%
2021/09/24	2	23.43	0	0.00	23.15	2	704	0.28%
2021/09/14	5	23.29	2.1	23.43	23.60	2.9	645	0.45%
2021/08/11	6	21.90	0	0.00	21.80	6	631	0.95%
2021/07/26	0	0.00	2	26.20	26.40	-2	1,090	-0.18%
2021/07/22	0	0.00	0.1	25.60	25.55	-0.1	1,114	-0.01%
2021/07/08	1	26.35	3	26.48	27.05	-2	1,580	-0.13%
2021/07/02	2	25.95	1	25.90	25.75	1	1,659	0.06%
2021/06/24	1	25.75	1	25.90	25.80	0	1,842	0.00%
2021/06/23	0	0.00	1	25.15	25.20	-1	1,859	-0.05%
2021/06/22	2	25.00	0	0.00	25.30	2	1,866	0.11%
2021/06/16	1	25.30	0	0.00	25.25	1	1,889	0.05%
2021/06/15	0.2	25.30	0	0.00	25.50	0.2	1,896	0.01%
2021/06/09	0	0.00	1	26.10	26.10	-1	1,908	-0.05%
2021/06/07	0.1	26.65	0	0.00	26.35	0.1	1,918	0.01%
2021/06/01	0	0.00	2	26.50	27.15	-2	1,911	-0.10%
2021/05/21	0	0.00	6	26.15	26.10	-6	1,881	-0.32%
2021/05/17	3	24.90	0	0.00	23.70	3	1,840	0.16%
2021/05/14	3	26.10	0	0.00	25.25	3	1,807	0.17%
2021/05/11	30	30.90	5	30.11	27.40	25	1,667	1.50%
2021/05/10	0	0.00	1	29.70	29.90	-1	1,483	-0.07%
2021/05/06	0	0.00	2	29.73	29.00	-2	1,415	-0.14%
2021/05/05	0	0.00	1	28.35	28.20	-1	1,364	-0.07%
2021/05/04	0	0.00	16.2	28.29	28.00	-16.2	1,341	-1.21%
2021/04/29	1	28.80	0	0.00	29.05	1	1,289	0.08%
2021/04/26	5	28.30	5	29.20	29.15	0	1,243	0.00%
2021/04/23	0	0.00	4	27.66	27.85	-4	1,193	-0.34%
2021/04/22	5	29.13	5	30.45	28.95	0	1,146	0.00%
2021/04/21	7	28.56	0	0.00	28.85	7	1,026	0.68%
2021/04/20	2	28.40	0	0.00	28.10	2	995	0.20%
2021/04/19	0	0.00	2	28.60	28.90	-2	947	-0.21%
2021/04/16	2	27.60	5	27.50	28.15	-3	871	-0.34%
2021/04/15	12	26.11	0	0.00	26.35	12	826	1.45%
2021/04/14	17	26.18	0	0.00	25.85	17	809	2.10%
2021/04/13	0	0.00	11	25.96	26.25	-11	780	-1.41%
2021/04/12	3	25.30	0	0.00	25.10	3	732	0.41%
2021/04/09	1	24.05	0	0.00	24.05	1	697	0.14%
2021/04/07	0	0.00	7	23.17	23.30	-7	674	-1.04%
2021/04/06	10	23.78	2	24.25	23.60	8	634	1.26%
2021/04/01	1	23.80	0	0.00	23.80	1	605	0.17%
2021/03/31	5	22.95	0	0.00	23.05	5	576	0.87%
2021/03/30	0	0.00	2	22.35	22.40	-2	511	-0.39%
2021/03/29	0	0.00	1	22.00	22.00	-1	497	-0.20%
2021/03/17	1	20.50	10	20.50	20.40	-9	466	-1.93%
2021/03/11	10	19.85	0	0.00	19.80	10	466	2.14%
2021/03/09	0	0.00	1	20.05	20.05	-1	484	-0.21%
2021/01/13	0	0.00	1	19.65	19.60	-1	555	-0.18%
2020/12/10	1	20.80	0	0.00	20.80	1	548	0.18%
2020/11/19	0	0.00	1	20.15	20.20	-1	714	-0.14%
2020/11/02	3	18.80	0	0.00	18.80	3	707	0.42%
2020/10/26	0	0.00	10	19.18	19.25	-10	688	-1.45%
2020/10/15	0	0.00	5	19.20	19.25	-5	676	-0.74%
2020/09/24	0	0.00	35	19.13	18.80	-35	691	-5.06%
2020/09/18	15	20.47	0	0.00	20.50	15	646	2.32%
2020/09/16	1	20.15	0	0.00	20.15	1	610	0.16%
2020/09/14	2	20.28	0	0.00	20.25	2	582	0.34%
2020/09/09	15	20.05	0	0.00	20.15	15	453	3.30%
2020/09/08	20	19.97	0	0.00	19.90	20	430	4.64%
2020/08/27	0	0.00	30	18.34	18.40	-30	309	-9.71%
2020/08/18	20	18.55	0	0.00	18.40	20	283	7.05%
2020/08/17	20	18.51	0	0.00	18.40	20	271	7.38%
2020/06/29	2	18.00	0	0.00	17.90	2	258	0.78%
2020/06/24	0	0.00	2	18.05	18.10	-2	258	-0.77%
2020/06/05	1	18.30	0	0.00	18.30	1	307	0.33%
2020/05/14	0	0.00	2	17.35	17.20	-2	325	-0.62%
2020/04/17	0	0.00	4	17.30	16.95	-4	459	-0.87%
2020/04/14	0	0.00	0.1	16.90	16.90	-0.1	485	-0.02%
2020/03/19	0	0.00	1	13.95	13.65	-1	748	-0.13%
2020/03/12	0	0.00	1	16.30	16.10	-1	796	-0.13%
2020/03/10	0	0.00	1	16.30	16.45	-1	794	-0.13%
2020/03/06	2	17.25	0	0.00	17.25	2	787	0.25%
2020/03/05	4	17.40	0	0.00	17.55	4	789	0.51%
2020/02/27	2	16.95	0	0.00	16.95	2	789	0.25%
2020/01/13	0	0.00	1	20.10	20.20	-1	793	-0.13%
2020/01/10	3	19.78	0	0.00	19.75	3	783	0.38%
2020/01/07	0	0.00	2	20.25	20.40	-2	796	-0.25%
2020/01/02	0	0.00	1	20.45	20.50	-1	772	-0.13%
2019/12/31	1	20.10	0	0.00	20.10	1	754	0.13%
2019/12/23	3	18.87	0	0.00	19.00	3	541	0.55%
2019/12/11	0	0.00	30	19.25	19.25	-30	503	-5.96%
2019/12/02	0	0.00	3	18.40	18.40	-3	493	-0.61%
2019/11/15	0	0.00	2	19.00	18.95	-2	479	-0.42%
2019/11/06	1	18.60	0	0.00	18.65	1	473	0.21%
2019/11/05	0	0.00	1	18.55	18.60	-1	480	-0.21%
2019/10/29	0	0.00	9	18.35	18.45	-9	488	-1.84%
2019/10/28	0	0.00	1	18.55	18.55	-1	482	-0.21%
2019/10/15	1	18.15	1	18.05	18.20	0	470	0.00%
2019/10/14	0	0.00	2	17.95	17.75	-2	461	-0.43%
2019/09/10	0	0.00	1	16.70	17.15	-1	596	-0.17%
2019/09/06	3	16.43	0	0.00	16.50	3	599	0.50%
2019/09/05	3	16.17	0	0.00	16.20	3	623	0.48%
2019/08/27	2	16.15	0	0.00	16.20	2	737	0.27%
2019/08/20	1	16.65	2	16.85	16.65	-1	755	-0.13%
2019/08/19	2	16.25	0	0.00	16.70	2	763	0.26%
2019/08/06	2	16.70	0	0.00	16.85	2	919	0.22%
2019/07/19	3	18.10	0	0.00	18.10	3	1,258	0.24%
2019/07/17	3	18.50	0	0.00	18.60	3	1,250	0.24%
2019/07/05	0	0.00	1	19.60	19.60	-1	1,234	-0.08%
2019/07/01	0	0.00	8	19.20	19.15	-8	1,395	-0.57%
2019/06/27	1	19.30	0	0.00	19.30	1	1,469	0.07%
2019/06/25	0	0.00	1	19.40	19.50	-1	1,450	-0.07%
2019/06/19	0	0.00	5	18.90	19.00	-5	1,390	-0.36%
2019/06/17	2	18.85	1	18.85	19.00	1	1,375	0.07%
2019/06/13	1	18.95	0	0.00	18.85	1	1,355	0.07%
2019/06/11	1	19.50	1	19.25	19.35	0	1,303	0.00%
2019/06/06	2	18.15	0	0.00	18.40	2	1,218	0.16%
2019/05/31	6	18.35	0	0.00	18.35	6	1,187	0.51%
2019/05/27	2	18.50	0	0.00	18.70	2	1,152	0.17%
2019/05/22	3	18.40	4	18.50	18.55	-1	1,069	-0.09%
2019/05/21	2	17.35	0	0.00	18.30	2	1,032	0.19%
2019/05/20	2	17.55	0	0.00	17.20	2	1,011	0.20%
2019/05/15	2	18.25	0	0.00	18.05	2	943	0.21%
2019/05/10	5	18.36	7	18.56	18.80	-2	802	-0.25%
2019/05/09	2	17.55	2	17.90	18.10	0	668	0.00%
2019/05/03	2	17.75	0	0.00	17.75	2	601	0.33%
2019/05/02	0	0.00	15	17.37	17.70	-15	556	-2.69%
2019/04/30	15	17.10	0	0.00	17.10	15	508	2.95%
2019/04/26	0	0.00	1	16.10	16.15	-1	471	-0.21%
2019/04/17	30.1	16.65	0	0.00	16.65	30.1	434	6.92%
2018/09/14	0	0.00	0.2	14.95	14.95	-0.2	307	-0.06%
2018/08/27	0	0.00	20	16.25	16.20	-20	374	-5.35%
2018/08/23	20	15.88	0	0.00	16.10	20	327	6.11%
2018/07/10	0	0.00	2	15.70	16.10	-2	243	-0.82%
2018/06/19	3	15.90	0	0.00	15.80	3	201	1.49%
2018/06/14	0	0.00	4	14.60	14.60	-4	151	-2.64%
2018/06/12	0	0.00	0	13.95	13.95	0	134	-0.01%
2018/04/26	0	0.00	0.1	13.70	13.70	-0.1	139	-0.04%
2018/01/02	0	0.00	3	13.10	13.45	-3	164	-1.82%