再生-KY (1337)-高橋券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.67
漲跌
▲0.05
漲幅
+0.66%
成交量
575張
產業
上市塑膠類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	5	7.80	7.85	-5	711	-0.70%
2024/05/28	0	0.00	2	7.74	7.78	-2	692	-0.29%
2024/05/07	2	7.85	0	0.00	7.81	2	678	0.29%
2024/04/29	0	0.00	10	7.75	7.82	-10	581	-1.72%
2024/04/26	4	7.71	5	7.78	7.70	-1	547	-0.18%
2024/04/25	2	7.75	0	0.00	7.75	2	539	0.37%
2024/04/23	2	7.57	1	7.31	7.60	1	495	0.20%
2024/03/26	0	0.00	3	7.17	7.22	-3	621	-0.48%
2024/03/25	0	0.00	101	7.10	7.13	-101	617	-16.35%	大賣/鉅額交易
2024/03/21	0	0.00	2	7.14	7.11	-2	617	-0.32%
2024/03/20	0	0.00	1	7.10	7.08	-1	616	-0.16%
2024/03/18	1	7.14	0	0.00	7.20	1	615	0.16%
2024/03/15	3	7.06	150	7.07	7.10	-147	612	-24.01%	大賣/鉅額交易
2024/03/14	0	0.00	1	7.42	7.35	-1	590	-0.17%
2024/03/13	1	7.33	1	7.43	7.38	0	589	0.00%
2024/03/08	0	0.00	4	7.54	7.43	-4	578	-0.69%
2024/03/01	2	7.73	0	0.00	7.76	2	545	0.37%
2024/02/26	20	7.86	0	0.00	7.80	20	537	3.72%
2024/02/23	83	7.98	0	0.00	7.89	83	533	15.57%
2024/02/22	0	0.00	32	8.11	7.98	-32	522	-6.12%
2024/02/21	0	0.00	1	7.99	8.00	-1	498	-0.20%
2024/02/19	2	7.84	20	7.83	7.81	-18	473	-3.81%
2024/02/15	3	7.47	2	7.43	7.42	1	454	0.22%
2024/02/05	0	0.00	56	7.13	7.15	-56	435	-12.87%
2024/02/02	1	7.20	0	0.00	7.18	1	432	0.23%
2024/01/26	0	0.00	1	7.38	7.36	-1	427	-0.23%
2024/01/16	2	7.31	0	0.00	7.31	2	425	0.47%
2023/12/27	2	7.65	0	0.00	7.69	2	390	0.51%
2023/12/26	56	7.72	1	7.71	7.58	55	383	14.33%
2023/12/25	0	0.00	56	7.85	7.78	-56	340	-16.43%
2023/12/21	1	7.17	1	7.18	7.15	0	228	0.00%
2023/12/19	0	0.00	2	7.13	7.13	-2	231	-0.87%
2023/12/18	20	7.19	0	0.00	7.16	20	230	8.68%
2023/12/14	20	7.18	0	0.00	7.16	20	231	8.65%
2023/12/13	20	7.18	0	0.00	7.15	20	228	8.77%
2023/12/12	20	7.17	0	0.00	7.18	20	228	8.76%
2023/12/08	0	0.00	20	7.21	7.21	-20	230	-8.67%
2023/12/04	0	0.00	46	7.21	7.18	-46	247	-18.57%
2023/12/01	2	7.13	0	0.00	7.15	2	246	0.81%
2023/11/30	22	7.16	2	7.15	7.15	20	247	8.08%
2023/11/29	11	7.15	0	0.00	7.15	11	251	4.38%
2023/11/28	1	7.23	0	0.00	7.15	1	255	0.39%
2023/11/27	31	7.14	1	7.16	7.13	30	256	11.69%
2023/11/24	2	7.24	1	7.21	7.21	1	260	0.38%
2023/11/22	1	7.18	2	7.20	7.21	-1	259	-0.39%
2023/11/21	50	7.15	1	7.19	7.17	49	257	19.02%
2023/11/20	0	0.00	2	7.14	7.14	-2	257	-0.78%
2023/11/17	0	0.00	3	7.09	7.09	-3	264	-1.13%
2023/11/15	0	0.00	2	7.08	7.07	-2	267	-0.75%
2023/11/13	50	7.05	1	7.05	7.04	49	270	18.11%
2023/11/02	50	7.07	0	0.00	7.02	50	319	15.63%
2023/11/01	50	7.03	0	0.00	7.00	50	322	15.51%
2023/10/12	1	7.14	0	0.00	7.17	1	489	0.20%
2023/10/06	0	0.00	1	7.20	7.17	-1	551	-0.18%
2023/10/04	1	7.12	0	0.00	7.13	1	613	0.16%
2023/09/26	1	7.21	0	0.00	7.19	1	750	0.13%
2023/09/25	1	7.29	1	7.30	7.29	0	782	0.00%
2023/09/22	2	7.29	0	0.00	7.29	2	806	0.25%
2023/09/20	2	7.37	1	7.36	7.34	1	887	0.11%
2023/09/12	1	7.47	101	7.49	7.45	-100	1,233	-8.11%	大賣/
2023/09/11	0	0.00	102	7.57	7.49	-102	1,252	-8.14%	大賣/鉅額交易
2023/09/08	1	7.39	42	7.40	7.40	-41	1,251	-3.28%
2023/09/07	2.3	7.36	0	0.00	7.39	2.3	1,264	0.18%
2023/09/05	3	7.51	0	0.00	7.48	3	1,305	0.23%
2023/08/31	0	0.00	1	7.43	7.42	-1	1,329	-0.08%
2023/08/23	0	0.00	1	7.35	7.35	-1	1,411	-0.07%
2023/08/22	1	7.26	0	0.00	7.23	1	1,437	0.07%
2023/08/18	0	0.00	1	7.43	7.37	-1	1,513	-0.07%
2023/08/17	1	7.42	0	0.00	7.39	1	1,579	0.06%
2023/08/11	1	7.55	0	0.00	7.54	1	1,734	0.06%
2023/08/02	1	7.96	0	0.00	7.92	1	2,239	0.04%
2023/07/28	3	8.05	0	0.00	8.04	3	2,243	0.13%
2023/07/27	0	0.00	1	8.12	8.10	-1	2,241	-0.04%
2023/07/26	1	7.97	1	8.09	7.96	0	2,235	0.00%
2023/07/25	2	7.99	0	0.00	8.01	2	2,223	0.09%
2023/07/24	1	8.05	0	0.00	8.03	1	2,216	0.05%
2023/07/21	4	8.34	0	0.00	8.19	4	2,199	0.18%
2023/07/20	20	8.27	21	8.24	8.26	-1	2,184	-0.05%
2023/07/19	2	8.24	1	8.25	8.12	1	2,176	0.05%
2023/07/18	3	8.15	0	0.00	8.15	3	2,167	0.14%
2023/07/17	1	8.19	4	8.34	8.37	-3	2,141	-0.14%
2023/07/14	5	8.39	0	0.00	8.28	5	2,122	0.24%
2023/07/13	5	8.75	0	0.00	8.55	5	2,104	0.24%
2023/07/12	43	9.01	40	8.92	8.81	3	2,090	0.14%
2023/07/11	70	9.32	71	9.23	9.22	-1	2,057	-0.05%
2023/07/10	0	0.00	3	9.35	9.37	-3	2,031	-0.15%
2023/07/07	40	8.86	43	8.85	8.98	-3	1,971	-0.15%
2023/07/06	3	8.98	0	0.00	8.98	3	1,948	0.15%
2023/07/05	40	9.01	42	9.02	9.05	-2	1,934	-0.10%
2023/07/04	70	9.28	70	9.13	9.07	0	1,913	0.00%
2023/07/03	30	9.17	30	9.28	9.26	0	1,890	0.00%
2023/06/30	2	9.20	0	0.00	9.19	2	1,853	0.11%
2023/06/29	50	9.20	53	9.17	9.16	-3	1,829	-0.16%
2023/06/27	50	9.04	52	8.95	8.98	-2	1,742	-0.11%
2023/06/26	7	9.08	1	9.37	9.03	6	1,711	0.35%
2023/06/21	42	8.84	40	9.01	9.01	2	1,634	0.12%
2023/06/20	95	8.65	100.7	8.80	8.96	-5.7	1,547	-0.37%
2023/06/19	10	8.40	0	0.00	8.38	10	1,424	0.70%
2023/06/16	0	0.00	10	8.44	8.41	-10	1,417	-0.71%
2023/06/15	30	8.16	25	8.24	8.24	5	1,390	0.36%
2023/06/14	10	8.30	10	8.29	8.19	0	1,367	0.00%
2023/06/12	20	8.41	20	8.42	8.44	0	1,351	0.00%
2023/06/09	2	8.43	0	0.00	8.41	2	1,334	0.15%
2023/06/07	0	0.00	8.1	8.25	8.22	-8.1	1,302	-0.62%
2023/06/02	50	8.19	50	8.15	8.00	0	1,273	0.00%
2023/05/30	20	8.29	0	0.00	8.10	20	1,237	1.62%
2023/05/29	20	8.13	0.1	8.25	8.27	19.9	1,227	1.62%
2023/05/26	52	8.18	100	7.99	7.99	-48	1,207	-3.98%
2023/05/25	1	8.10	0	0.00	8.10	1	1,181	0.08%
2023/05/23	2	8.78	0	0.00	8.68	2	1,103	0.18%
2023/05/17	0	0.00	6	8.54	8.41	-6	937	-0.64%
2023/05/16	34	8.66	37	8.59	8.45	-3	863	-0.35%
2023/05/15	42	8.30	26	8.02	8.40	16	718	2.23%
2023/05/12	8	7.69	0	0.00	7.73	8	633	1.26%
2023/05/11	8	7.69	0	0.00	7.60	8	615	1.30%
2023/05/10	2	8.04	52	8.08	8.08	-50	513	-9.75%
2023/05/09	10	7.39	0	0.00	7.35	10	370	2.70%
2023/05/08	20	7.36	0	0.00	7.31	20	368	5.42%
2023/05/04	150	7.34	0	0.00	7.33	150	360	41.62%	大買/鉅額交易
2023/05/03	0	0.00	50	7.12	7.19	-50	345	-14.47%
2023/05/02	30	7.18	0	0.00	7.18	30	346	8.66%
2023/04/26	0	0.00	90	7.08	7.09	-90	350	-25.68%
2023/04/25	0	0.00	30	7.09	7.09	-30	349	-8.59%
2023/04/21	10	7.09	0	0.00	7.06	10	353	2.83%
2023/04/20	10	7.16	0	0.00	7.13	10	354	2.82%
2023/04/19	50	7.28	0	0.00	7.16	50	355	14.07%
2023/04/18	150	7.37	0	0.00	7.28	150	349	42.97%	大買/鉅額交易
2023/04/17	0	0.00	20	7.18	7.17	-20	336	-5.95%
2023/04/14	2	7.02	2	7.07	7.01	0	320	0.00%
2023/03/21	22	7.01	0	0.00	7.01	22	387	5.68%
2023/03/20	0	0.00	2	6.98	6.97	-2	397	-0.50%
2023/03/13	0	0.00	2	7.10	7.08	-2	438	-0.46%
2023/03/10	1	7.22	0	0.00	7.15	1	455	0.22%
2023/03/09	1	7.24	0	0.00	7.26	1	456	0.22%
2023/03/08	0	0.00	3.1	7.22	7.20	-3.1	459	-0.68%
2023/03/07	1	7.23	0	0.00	7.20	1	463	0.22%
2023/03/02	0	0.00	90	7.15	7.16	-90	472	-19.03%
2023/02/24	40	7.22	0	0.00	7.20	40	480	8.32%
2023/02/23	50	7.26	0	0.00	7.20	50	483	10.35%
2023/02/21	0	0.00	2	7.14	7.15	-2	579	-0.34%
2023/02/20	2	7.14	0	0.00	7.13	2	602	0.33%
2023/02/13	0	0.00	4	7.07	7.13	-4	646	-0.62%
2023/01/12	0	0.00	3	7.03	7.02	-3	846	-0.35%
2023/01/10	1	7.15	0	0.00	7.12	1	865	0.12%
2022/12/19	0	0.00	9	7.03	6.98	-9	1,122	-0.81%
2022/12/16	0	0.00	2	7.06	7.04	-2	1,152	-0.17%
2022/10/18	0	0.00	2	7.76	7.72	-2	982	-0.20%
2022/10/14	0	0.00	1.1	7.70	7.75	-1.1	962	-0.11%
2022/10/07	0	0.00	1	8.14	7.90	-1	884	-0.11%
2022/10/06	1	8.31	1	7.90	8.02	0	859	0.00%
2022/09/29	0	0.00	23	7.27	7.30	-23	733	-3.14%
2022/09/28	0	0.00	20	7.10	7.08	-20	725	-2.76%
2022/09/27	0	0.00	5	7.27	7.31	-5	713	-0.70%
2022/09/26	0	0.00	30	7.23	7.18	-30	699	-4.29%
2022/09/23	18	7.39	0	0.00	7.32	18	681	2.64%
2022/09/22	22	7.95	10	7.86	7.75	12	646	1.86%
2022/09/21	20	8.09	5	7.98	8.07	15	601	2.49%
2022/09/20	5	7.91	0	0.00	7.84	5	549	0.91%
2022/09/19	15	7.75	0	0.00	7.67	15	513	2.92%
2022/09/12	0	0.00	7	7.25	7.11	-7	361	-1.94%
2022/08/19	0	0.00	2	6.24	6.24	-2	238	-0.84%
2022/08/18	0	0.00	2	6.22	6.23	-2	245	-0.82%
2022/07/18	1	6.04	0	0.00	6.05	1	407	0.25%
2022/07/15	1	6.02	0	0.00	6.02	1	406	0.25%
2022/07/08	2	6.12	0	0.00	6.05	2	406	0.49%
2022/06/28	1	6.42	0	0.00	6.42	1	406	0.25%
2022/06/13	3	6.71	0	0.00	6.66	3	387	0.77%
2022/06/01	0	0.00	2	6.90	6.90	-2	382	-0.52%
2022/05/26	0	0.00	2	6.90	6.84	-2	374	-0.53%
2022/05/24	7	6.79	0	0.00	6.79	7	364	1.92%
2022/05/23	2	7.11	1	7.15	7.00	1	345	0.29%
2022/05/20	0	0.00	2	6.71	6.71	-2	287	-0.70%
2022/05/13	0	0.00	2	6.05	6.06	-2	245	-0.82%
2022/04/13	0	0.00	4	6.86	6.89	-4	286	-1.39%
2022/04/07	2	6.78	0	0.00	6.74	2	296	0.67%
2022/04/01	0	0.00	2.7	6.77	6.77	-2.7	299	-0.89%
2022/03/29	10	6.88	0	0.00	6.86	10	301	3.32%
2022/01/26	1	6.90	0	0.00	6.94	1	417	0.24%
2022/01/13	0	0.00	3	7.17	7.16	-3	448	-0.67%
2021/12/27	3	7.27	0	0.00	7.28	3	687	0.44%
2021/12/15	4	7.16	0	0.00	7.13	4	761	0.53%
2021/11/16	5	7.29	0	0.00	7.28	5	894	0.56%
2021/11/10	1	7.35	0	0.00	7.42	1	929	0.11%
2021/11/09	6	7.26	0	0.00	7.25	6	917	0.65%
2021/11/08	4	7.28	81	7.27	7.26	-77	918	-8.38%
2021/11/05	20	7.32	59	7.32	7.28	-39	928	-4.20%
2021/11/04	0	0.00	260	7.33	7.32	-260	938	-27.71%	大賣/鉅額交易
2021/11/03	10	7.28	0	0.00	7.32	10	943	1.06%
2021/10/29	12	7.33	0	0.00	7.31	12	959	1.25%
2021/10/27	10	7.51	0	0.00	7.36	10	965	1.04%
2021/10/25	0	0.00	4	7.60	7.47	-4	972	-0.41%
2021/10/19	2	7.70	2	7.92	7.55	0	987	0.00%
2021/10/18	0.1	7.48	0.2	7.31	7.22	-0.2	782	-0.02%
2021/10/14	1	7.09	0	0.00	7.03	1	816	0.12%
2021/10/06	0	0.00	2	7.02	7.00	-2	876	-0.23%
2021/09/30	0	0.00	0.1	7.35	7.36	-0.1	906	-0.01%
2021/09/17	1	7.50	3	7.67	7.28	-2	1,086	-0.18%
2021/09/13	0	0.00	4	7.02	7.00	-4	1,031	-0.39%
2021/09/08	8	6.90	0	0.00	6.84	8	1,073	0.75%
2021/09/03	2	7.05	0	0.00	7.05	2	1,083	0.18%
2021/08/25	4	7.18	0	0.00	7.18	4	1,173	0.34%
2021/08/17	5	7.07	0	0.00	7.00	5	1,254	0.40%
2021/08/16	1	7.13	0	0.00	7.09	1	1,255	0.08%
2021/08/12	0	0.00	2.7	7.47	7.43	-2.7	1,271	-0.21%
2021/08/10	1	7.54	0	0.00	7.54	1	1,302	0.08%
2021/08/09	5	7.70	0	0.00	7.65	5	1,342	0.37%
2021/08/06	5	7.78	0	0.00	7.78	5	1,370	0.36%
2021/08/04	5	7.90	0	0.00	7.88	5	1,513	0.33%
2021/07/23	0	0.00	5	8.19	8.12	-5	1,961	-0.25%
2021/07/21	2	7.90	0	0.00	7.87	2	2,117	0.09%
2021/07/16	0	0.00	5	8.35	8.36	-5	2,239	-0.22%
2021/07/15	0	0.00	7	8.34	8.37	-7	2,287	-0.31%
2021/07/14	3	8.03	0	0.00	8.04	3	2,310	0.13%
2021/07/12	0	0.00	4	8.27	8.28	-4	2,420	-0.17%
2021/07/09	2	8.31	0	0.00	8.27	2	2,481	0.08%
2021/07/08	3	8.33	0	0.00	8.42	3	2,492	0.12%
2021/07/07	0	0.00	3	8.42	8.42	-3	2,516	-0.12%
2021/07/06	0	0.00	3	8.50	8.52	-3	2,532	-0.12%
2021/07/05	0	0.00	9	8.35	8.45	-9	2,529	-0.36%
2021/07/02	1	8.32	0	0.00	8.12	1	2,520	0.04%
2021/07/01	3	8.35	4	8.66	8.55	-1	2,447	-0.04%
2021/06/23	0	0.00	6	8.02	8.00	-6	2,409	-0.25%
2021/06/09	0	0.00	11	8.00	7.91	-11	2,806	-0.39%
2021/06/07	4	7.76	3	7.90	8.02	1	2,816	0.04%
2021/06/04	0	0.00	1	8.22	8.15	-1	2,870	-0.03%
2021/06/03	1	8.08	10	8.18	8.24	-9	2,872	-0.31%
2021/06/02	6	7.83	0	0.00	8.03	6	2,885	0.21%
2021/06/01	10	7.67	12	7.64	7.65	-2	2,921	-0.07%
2021/05/31	12	7.93	0	0.00	7.62	12	3,302	0.36%
2021/05/28	3	7.75	0	0.00	7.73	3	3,292	0.09%
2021/05/25	0	0.00	10.3	7.68	7.65	-10.3	3,332	-0.31%
2021/05/20	0	0.00	2	7.42	7.35	-2	3,413	-0.06%
2021/05/18	0	0.00	1	6.52	7.06	-1	3,444	-0.03%
2021/05/17	3	6.49	0	0.00	6.42	3	3,440	0.09%
2021/05/13	9	7.09	0	0.00	7.07	9	3,402	0.26%
2021/05/12	2	7.71	0	0.00	7.66	2	3,362	0.06%
2021/05/11	1	8.82	0	0.00	8.48	1	3,288	0.03%
2021/05/10	0	0.00	12	8.96	9.00	-12	3,258	-0.37%
2021/05/07	2	8.77	0	0.00	8.76	2	3,233	0.06%
2021/05/06	1	8.76	1	9.15	8.79	0	3,239	0.00%
2021/05/05	0	0.00	7	8.88	8.79	-7	3,212	-0.22%
2021/05/04	0	0.00	5	8.86	8.30	-5	3,149	-0.16%
2021/05/03	0	0.00	1	8.93	8.93	-1	3,082	-0.03%
2021/04/29	6	8.93	0	0.00	8.89	6	3,014	0.20%
2021/04/28	0	0.00	2	9.15	8.90	-2	2,986	-0.07%
2021/04/27	0	0.00	12	8.94	8.90	-12	2,902	-0.41%
2021/04/23	0	0.00	28.1	8.67	8.62	-28.1	2,867	-0.98%
2021/04/22	6	8.59	0	0.00	8.38	6	2,861	0.21%
2021/04/21	0	0.00	10	8.69	8.84	-10	2,777	-0.36%
2021/04/20	10	8.62	5	8.50	8.60	5	2,737	0.18%
2021/04/19	0	0.00	4	8.59	8.66	-4	2,719	-0.15%
2021/04/16	0	0.00	1	8.45	8.35	-1	2,654	-0.04%
2021/04/15	5	8.20	0	0.00	8.21	5	2,624	0.19%
2021/04/12	0	0.00	8.1	8.00	8.12	-8.1	2,634	-0.31%
2021/04/08	4	7.86	0	0.00	7.85	4	2,699	0.15%
2021/04/07	0	0.00	0.3	7.87	7.87	-0.3	2,717	-0.01%
2021/04/06	5	7.73	0	0.00	7.72	5	2,769	0.18%
2021/04/01	2	7.77	0	0.00	7.75	2	2,808	0.07%
2021/03/30	12	7.87	0	0.00	7.87	12	2,883	0.42%
2021/03/26	22	7.91	0	0.00	7.94	22	3,021	0.73%
2021/03/25	3	7.77	2	7.76	7.72	1	3,060	0.03%
2021/03/24	2	7.82	0	0.00	7.95	2	3,047	0.07%
2021/03/23	13	8.18	0	0.00	8.18	13	2,991	0.43%
2021/03/22	0	0.00	5	9.05	9.08	-5	2,867	-0.17%
2021/03/18	10	9.00	0	0.00	9.02	10	2,920	0.34%
2021/03/16	52	9.19	0	0.00	9.15	52	3,159	1.65%
2021/03/15	0	0.00	2	9.05	9.13	-2	3,468	-0.06%
2021/03/11	5	9.00	0	0.00	8.91	5	3,671	0.14%
2021/03/10	0	0.00	1	8.90	8.85	-1	4,074	-0.02%
2021/03/08	4	8.83	0	0.00	8.77	4	5,510	0.07%
2021/03/05	3	8.95	0	0.00	8.90	3	5,524	0.05%
2021/03/04	73	9.34	6	9.25	9.28	67	5,584	1.20%
2021/03/02	1	8.95	0	0.00	8.86	1	5,249	0.02%
2021/02/26	0	0.00	15	9.02	8.95	-15	5,259	-0.29%
2021/02/24	2	9.15	5	9.10	8.88	-3	5,274	-0.06%
2021/02/23	0	0.00	7	9.08	9.07	-7	5,570	-0.13%
2021/02/19	5	8.72	0	0.00	8.74	5	5,588	0.09%
2021/02/18	0	0.00	10	8.89	8.75	-10	5,596	-0.18%
2021/01/27	5	8.17	0	0.00	8.22	5	5,746	0.09%
2021/01/25	10	8.15	0	0.00	8.16	10	5,777	0.17%
2021/01/21	3	7.85	2	8.06	7.88	1	6,110	0.02%
2021/01/19	0	0.00	2	8.51	8.51	-2	6,116	-0.03%
2021/01/18	0	0.00	2	8.37	8.28	-2	6,138	-0.03%
2021/01/15	1	8.62	0	0.00	8.51	1	6,128	0.02%
2021/01/14	1	8.88	0	0.00	8.85	1	6,113	0.02%
2021/01/13	0	0.00	1	8.92	8.92	-1	6,147	-0.02%
2021/01/12	0	0.00	2	8.97	8.93	-2	6,201	-0.03%
2021/01/11	0	0.00	1.1	8.94	8.93	-1.1	6,221	-0.02%
2021/01/08	2	8.83	0	8.83	8.82	2	6,333	0.03%
2021/01/07	0	0.00	7	8.97	8.92	-7	6,602	-0.11%
2021/01/06	9	8.94	0	0.00	8.89	9	6,645	0.14%
2021/01/05	5	9.11	1	9.11	9.11	4	6,618	0.06%
2021/01/04	0	0.00	2	9.40	9.20	-2	6,625	-0.03%
2020/12/31	0	0.00	3	9.29	9.22	-3	6,576	-0.05%
2020/12/29	0	0.00	25	9.14	9.11	-25	6,578	-0.38%
2020/12/28	0	0.00	8	9.21	9.19	-8	6,551	-0.12%
2020/12/25	2	9.10	1	9.10	9.09	1	6,603	0.02%
2020/12/24	2	9.16	2	9.24	9.19	0	6,606	0.00%
2020/12/23	0	0.00	12	9.14	9.12	-12	6,635	-0.18%
2020/12/22	0	0.00	51	9.00	8.97	-51	6,739	-0.76%
2020/12/21	1	8.89	5	8.98	8.97	-4	7,454	-0.05%
2020/12/18	5	8.90	0	0.00	8.83	5	7,446	0.07%
2020/12/17	65	8.99	0	0.00	8.98	65	7,585	0.86%
2020/12/16	0	0.00	2	9.09	9.07	-2	7,741	-0.03%
2020/12/15	1	9.03	1	8.94	8.94	0	7,824	0.00%
2020/12/14	2	9.11	2	9.15	9.06	0	7,871	0.00%
2020/12/11	1	9.02	3	9.03	9.02	-2	7,836	-0.03%
2020/12/10	2	9.41	2	9.44	9.26	0	7,764	0.00%
2020/12/09	2	9.37	12	9.42	9.32	-10	7,598	-0.13%
2020/12/08	10	8.58	0	0.00	8.58	10	7,273	0.14%
2020/12/07	5	8.47	0	0.00	8.43	5	7,224	0.07%
2020/12/04	4	8.98	5	9.09	8.80	-1	7,083	-0.01%
2020/12/03	53	10.52	119	10.63	9.63	-66	6,720	-0.98%	大賣/
2020/12/02	0	0.00	15	10.70	10.70	-15	5,417	-0.28%
2020/12/01	0	0.00	6	9.74	9.74	-6	5,380	-0.11%
2020/11/30	3	8.86	3	8.35	8.86	0	5,423	0.00%
2020/11/26	10	7.93	0	0.00	8.05	10	5,405	0.19%
2020/11/25	55	8.05	31	7.94	7.98	24	5,387	0.45%
2020/11/23	0	0.00	1.2	7.93	8.04	-1.2	5,356	-0.02%
2020/11/20	26	8.39	0	0.00	7.97	26	5,364	0.48%
2020/11/19	0	0.00	0.8	8.16	8.16	-0.8	5,044	-0.02%
2020/11/17	1	7.45	5	7.43	7.40	-4	5,110	-0.08%
2020/11/12	0	0.00	2	8.20	7.63	-2	5,089	-0.04%
2020/11/11	3	7.45	0	0.00	7.71	3	4,977	0.06%
2020/11/10	0	0.00	3	7.26	7.27	-3	4,894	-0.06%
2020/11/06	0	0.00	1	7.09	7.11	-1	4,842	-0.02%
2020/11/04	3	7.11	0	0.00	7.05	3	4,806	0.06%
2020/11/03	0	0.00	2	7.14	7.10	-2	4,791	-0.04%
2020/10/30	0	0.00	2	7.72	7.38	-2	4,795	-0.04%
2020/10/29	5	7.84	5	7.77	7.77	0	4,751	0.00%
2020/10/28	0	0.00	3	7.76	7.72	-3	4,419	-0.07%
2020/10/27	0	0.00	4	7.83	7.77	-4	4,369	-0.09%
2020/10/23	0	0.00	1	7.79	7.65	-1	4,286	-0.02%
2020/10/21	2	7.59	0	0.00	7.65	2	4,245	0.05%
2020/10/20	1	7.89	2	7.81	7.70	-1	4,203	-0.02%
2020/10/16	1	8.49	4	8.51	8.20	-3	4,090	-0.07%
2020/10/15	23	8.62	4	8.61	8.62	19	3,975	0.48%
2020/10/13	29	7.38	22	7.37	7.38	7	3,660	0.19%
2020/10/08	4	8.13	3	8.08	8.05	1	3,788	0.03%
2020/10/07	3	8.18	10	8.21	8.10	-7	3,776	-0.19%
2020/09/30	0	0.00	19	8.35	8.27	-19	3,810	-0.50%
2020/09/28	1	8.13	2	8.20	8.00	-1	3,710	-0.03%
2020/09/25	0	0.00	80	8.14	8.13	-80	3,636	-2.20%
2020/09/24	23	9.70	61	10.27	9.03	-38	3,501	-1.09%
2020/09/23	0	0.00	2	9.84	9.84	-2	2,650	-0.08%
2020/09/22	8	8.48	21	8.95	8.95	-13	2,602	-0.50%
2020/09/21	71	8.01	4	8.02	8.14	67	2,413	2.78%
2020/09/18	17	7.40	0	0.00	7.40	17	2,218	0.77%
2020/09/17	0	0.00	137	6.72	6.73	-137	2,091	-6.55%	大賣/鉅額交易
2020/09/10	10	6.26	0	0.00	6.24	10	1,906	0.52%
2020/09/08	0	0.00	1	6.31	6.18	-1	1,849	-0.05%
2020/09/07	20	6.42	38	6.49	6.38	-18	1,802	-1.00%
2020/09/04	10	6.06	10	6.14	6.05	0	1,700	0.00%
2020/09/03	50	6.07	0	0.00	6.13	50	1,655	3.02%
2020/09/02	1	6.13	41	6.05	5.92	-40	1,562	-2.56%
2020/08/28	5	5.64	0	0.00	5.62	5	1,396	0.36%
2020/08/27	1	5.55	0	0.00	5.56	1	1,392	0.07%
2020/08/26	10	5.60	0	0.00	5.59	10	1,371	0.73%
2020/08/21	1	5.55	2.4	5.47	5.40	-1.4	1,275	-0.11%
2020/08/19	0	0.00	2	5.35	5.37	-2	1,173	-0.17%
2020/08/17	0	0.00	1	5.21	5.27	-1	1,184	-0.08%
2020/08/10	0	0.00	2	5.30	5.32	-2	1,269	-0.16%
2020/07/30	3	5.17	0	0.00	5.10	3	1,326	0.23%
2020/07/29	100	5.06	0	0.00	5.03	100	1,325	7.54%
2020/07/23	0	0.00	3	5.32	5.28	-3	1,405	-0.21%
2020/07/22	0	0.00	1	5.36	5.39	-1	1,408	-0.07%
2020/07/21	0	0.00	12	5.44	5.35	-12	1,402	-0.86%
2020/07/16	12	5.67	0	0.00	5.71	12	1,347	0.89%
2020/07/15	2	6.02	10	5.85	5.92	-8	1,294	-0.62%
2020/07/14	2	5.60	0	0.00	5.48	2	1,132	0.18%
2020/07/13	0	0.00	1	5.63	5.65	-1	1,120	-0.09%
2020/07/10	20	5.49	30	5.80	5.56	-10	1,095	-0.91%
2020/07/09	1	5.47	29	5.46	5.40	-28	994	-2.82%
2020/07/08	32	5.38	2	5.41	5.37	30	962	3.12%
2020/07/07	1	5.05	0	0.00	4.95	1	909	0.11%
2020/07/06	2	5.07	0	0.00	5.05	2	897	0.22%
2020/06/12	2	4.91	0	0.00	4.90	2	936	0.21%
2020/06/11	12	4.96	0	0.00	4.96	12	937	1.28%
2020/06/01	0	0.00	20	5.11	5.16	-20	981	-2.04%
2020/05/29	2	5.16	40	5.11	5.10	-38	978	-3.88%
2020/05/27	0	0.00	2	5.20	5.17	-2	968	-0.21%
2020/05/25	60	5.39	10	5.30	5.27	50	951	5.26%
2020/05/15	2	4.85	0	0.00	4.91	2	804	0.25%
2020/05/14	2	4.92	0	0.00	4.80	2	780	0.26%
2020/05/13	2	4.89	0	0.00	5.00	2	774	0.26%
2020/05/12	13	4.96	3	5.00	4.95	10	767	1.30%
2020/05/11	12	5.19	16	5.05	5.04	-4	766	-0.52%
2020/05/08	15	4.97	5	5.22	5.16	10	738	1.35%
2020/05/07	1	4.76	0	0.00	4.77	1	671	0.15%
2020/04/30	6	4.58	0	0.00	4.58	6	631	0.95%
2020/04/29	11	4.52	0	0.00	4.50	11	622	1.77%
2020/04/28	2	4.43	0	0.00	4.43	2	583	0.34%
2020/04/07	0	0.00	5.1	3.91	3.91	-5.1	512	-1.00%
2020/03/30	2	3.61	0	0.00	3.64	2	557	0.36%
2020/03/20	0	0.00	4	3.42	3.59	-4	537	-0.74%
2020/03/10	10	4.47	0	0.00	4.48	10	426	2.34%
2020/03/04	2	5.02	0	0.00	5.00	2	390	0.51%
2020/02/10	1	5.32	0	0.00	5.32	1	383	0.26%
2020/02/04	0	0.00	3	5.39	5.42	-3	392	-0.76%
2020/02/03	3	5.15	3	5.35	5.31	0	391	0.00%
2020/01/31	4	5.61	3	5.74	5.62	1	382	0.26%
2020/01/30	3	5.59	0	0.00	5.58	3	381	0.79%
2020/01/06	0	0.00	2	6.00	6.00	-2	368	-0.54%
2020/01/02	0	0.00	2	6.09	6.08	-2	363	-0.55%
2019/12/27	1	6.14	0	0.00	6.13	1	355	0.28%
2019/12/06	0	0.00	1	5.86	5.86	-1	362	-0.28%
2019/12/04	0	0.00	2	5.86	5.90	-2	363	-0.55%
2019/12/03	0	0.00	3	5.90	5.86	-3	365	-0.82%
2019/12/02	5	5.80	0	0.00	5.89	5	371	1.35%
2019/11/28	0	0.00	23	6.04	6.02	-23	366	-6.27%
2019/11/22	0	0.00	6	5.86	5.84	-6	345	-1.74%
2019/11/21	3	5.85	0	0.00	5.92	3	344	0.87%
2019/11/19	0	0.00	3	6.00	5.90	-3	343	-0.87%
2019/11/11	0	0.00	3	5.88	5.82	-3	375	-0.80%
2019/11/04	3	5.88	0	0.00	5.90	3	403	0.74%
2019/11/01	3	5.90	3	5.97	5.89	0	407	0.00%
2019/10/28	0	0.00	1	6.01	5.97	-1	480	-0.21%
2019/10/25	3	5.95	18	5.98	5.95	-15	515	-2.91%
2019/10/18	0	0.00	4	5.80	5.80	-4	537	-0.74%
2019/10/16	0	0.00	4	5.78	5.75	-4	553	-0.72%
2019/10/15	2	5.75	0	0.00	5.75	2	580	0.34%
2019/10/09	2	5.71	0	0.00	5.71	2	605	0.33%
2019/10/07	2	5.74	0	0.00	5.73	2	623	0.32%
2019/10/02	3	5.77	0	0.00	5.71	3	705	0.43%
2019/09/16	3	6.06	9	6.08	6.05	-6	857	-0.70%
2019/09/12	3	5.91	0	0.00	5.90	3	826	0.36%
2019/09/11	3	5.93	0	0.00	5.92	3	823	0.36%
2019/09/10	3	5.94	0	0.00	5.92	3	817	0.37%
2019/09/05	3	5.98	0	0.00	5.97	3	816	0.37%
2019/09/04	3	5.98	0	0.00	5.98	3	813	0.37%
2019/09/03	3	5.95	0	0.00	5.95	3	808	0.37%
2019/08/29	3	5.82	0	0.00	5.85	3	807	0.37%
2019/08/27	2	5.80	0	0.00	5.79	2	809	0.25%
2019/08/21	0	0.00	2	5.88	5.96	-2	805	-0.25%
2019/08/19	0	0.00	3	5.78	5.79	-3	792	-0.38%
2019/08/16	2	5.72	0	0.00	5.74	2	793	0.25%
2019/08/13	3	5.82	0	0.00	5.81	3	767	0.39%
2019/08/12	6	6.01	0	0.00	5.96	6	757	0.79%
2019/08/08	0	0.00	12	6.05	6.04	-12	749	-1.60%
2019/08/07	2	6.02	0	0.00	6.01	2	749	0.27%
2019/08/06	2	5.99	0	0.00	6.05	2	763	0.26%
2019/08/05	3	6.11	0	0.00	6.10	3	777	0.39%
2019/08/02	6	6.13	0	0.00	6.12	6	817	0.73%
2019/07/25	1	6.14	0	0.00	6.13	1	719	0.14%
2019/07/10	2	6.05	0	0.00	6.01	2	786	0.25%
2019/07/05	2	6.11	0	0.00	6.10	2	804	0.25%
2019/07/03	6	6.09	0	0.00	6.08	6	796	0.75%
2019/07/02	20	6.05	0	0.00	6.11	20	771	2.59%
2019/07/01	2	6.34	0	0.00	6.30	2	714	0.28%
2019/06/13	5	6.60	0	0.00	6.60	5	727	0.69%
2019/05/28	0	0.00	6	6.89	6.82	-6	742	-0.81%
2019/05/17	10	6.75	0	0.00	6.67	10	773	1.29%
2019/05/10	13	7.21	0	0.00	7.11	13	794	1.64%
2019/05/09	0	0.00	5	7.79	7.78	-5	754	-0.66%
2019/05/06	0	0.00	2	7.67	7.66	-2	755	-0.26%
2019/05/02	50	7.80	0	0.00	7.86	50	743	6.72%
2019/04/29	11	7.65	0	0.00	7.53	11	731	1.50%
2019/04/26	0	0.00	2	7.84	7.89	-2	711	-0.28%
2019/04/24	20	8.20	0	0.00	8.03	20	699	2.86%
2019/04/23	30	8.35	0	0.00	8.16	30	688	4.36%
2019/04/22	0	0.00	10	8.20	8.16	-10	652	-1.53%
2019/04/19	0	0.00	6	7.75	7.74	-6	599	-1.00%
2019/04/17	1	7.44	0	0.00	7.45	1	580	0.17%
2019/04/15	0	0.00	3	7.75	7.57	-3	569	-0.53%
2019/04/11	128	7.82	0	0.00	7.52	128	543	23.55%	大買/鉅額交易
2019/03/28	5	6.78	5	6.86	6.68	0	408	0.00%
2019/03/27	5	7.05	0	0.00	7.05	5	383	1.30%
2019/03/12	0	0.00	4	7.11	7.22	-4	376	-1.06%
2019/03/08	8	7.12	0	0.00	7.12	8	389	2.05%
2019/02/27	30	7.38	0	0.00	7.32	30	408	7.34%
2019/02/26	55	7.37	0	0.00	7.35	55	472	11.63%
2018/11/28	1	7.09	0	0.00	7.08	1	588	0.17%
2018/11/23	0	0.00	1	7.50	7.29	-1	566	-0.18%
2018/11/22	0	0.00	8	6.75	6.86	-8	496	-1.61%
2018/11/14	0	0.00	4	6.50	6.49	-4	489	-0.82%
2018/11/12	2	6.43	0	0.00	6.45	2	496	0.40%
2018/11/09	2	6.43	0	0.00	6.44	2	506	0.39%
2018/11/08	0	0.00	2	6.54	6.48	-2	509	-0.39%
2018/11/05	2	6.53	0	0.00	6.45	2	529	0.38%
2018/11/02	0	0.00	5	6.50	6.45	-5	527	-0.95%
2018/11/01	5	6.39	0	0.00	6.35	5	527	0.95%
2018/10/30	18	6.03	0	0.00	6.05	18	521	3.45%
2018/10/29	18	6.08	0	0.00	6.02	18	516	3.48%
2018/10/26	12	6.34	0	0.00	6.22	12	501	2.39%
2018/10/25	12	6.52	0	0.00	6.47	12	488	2.46%
2018/10/24	1	6.72	0	0.00	6.70	1	489	0.20%
2018/10/12	1	6.74	0	0.00	6.80	1	498	0.20%
2018/10/05	0	0.00	1	7.77	7.74	-1	450	-0.22%
2018/09/17	2	8.02	0	0.00	7.98	2	606	0.33%
2018/09/13	1	7.90	2	7.90	7.93	-1	601	-0.17%
2018/09/11	2	7.65	0	0.00	7.73	2	605	0.33%
2018/09/05	0	0.00	5	8.46	8.42	-5	609	-0.82%
2018/08/29	13	8.42	0	0.00	8.45	13	635	2.05%
2018/08/24	1	8.38	0	0.00	8.37	1	712	0.14%
2018/08/16	1	8.23	0	0.00	8.23	1	724	0.14%
2018/08/15	2	8.35	0	0.00	8.36	2	731	0.27%
2018/08/10	0	0.00	6	8.95	8.81	-6	771	-0.78%
2018/08/03	0	0.00	8	9.00	9.00	-8	801	-1.00%
2018/07/20	0	0.00	1	9.05	9.03	-1	860	-0.12%
2018/07/11	2	9.04	0	0.00	9.05	2	1,037	0.19%
2018/07/09	3	8.90	0	0.00	8.92	3	1,224	0.24%
2018/07/06	18	8.66	0	0.00	8.77	18	1,310	1.37%
2018/07/05	26	9.05	0	0.00	8.94	26	1,286	2.02%
2018/07/04	4	9.44	0	0.00	9.33	4	1,261	0.32%
2018/06/28	5	10.04	0	0.00	9.95	5	1,255	0.40%
2018/06/22	1	10.35	0	0.00	10.45	1	1,250	0.08%
2018/06/12	0	0.00	0	10.60	10.55	0	1,257	0.00%
2018/06/11	0	0.00	3	10.60	10.60	-3	1,270	-0.24%
2018/06/08	1	10.80	0	0.00	10.75	1	1,272	0.08%
2018/06/06	4	10.86	0	0.00	10.90	4	1,287	0.31%
2018/06/05	8	10.90	5	11.20	11.05	3	1,283	0.23%
2018/06/04	3	10.70	5	10.65	10.65	-2	1,228	-0.16%
2018/05/31	5	10.50	0	0.00	10.55	5	1,221	0.41%
2018/05/30	0	0.00	5	10.40	10.40	-5	1,208	-0.41%
2018/05/29	0	0.00	0	10.40	10.45	0	1,213	0.00%
2018/05/28	5	10.50	0	0.00	10.40	5	1,215	0.41%
2018/05/23	0	0.00	5	10.70	10.50	-5	1,225	-0.41%
2018/05/22	1	10.75	0	0.00	10.65	1	1,215	0.08%
2018/05/21	3	10.50	0	0.00	10.55	3	1,193	0.25%
2018/05/15	0	10.50	0	0.00	10.50	0	1,225	0.00%
2018/05/07	5	10.75	0	0.00	10.70	5	1,276	0.39%
2018/05/04	3	10.72	0	0.00	10.65	3	1,278	0.23%
2018/05/03	3	10.83	0	0.00	10.85	3	1,270	0.24%
2018/04/24	3	11.90	0	0.00	11.70	3	1,241	0.24%
2018/04/23	0	0.00	1	12.30	12.20	-1	1,234	-0.08%
2018/04/20	1	11.80	2	11.80	11.80	-1	1,198	-0.08%
2018/04/19	1	11.70	11	11.71	11.65	-10	1,209	-0.83%
2018/04/18	2	11.80	8	11.55	11.75	-6	1,222	-0.49%
2018/04/17	32	11.56	5	11.50	11.35	27	1,192	2.26%
2018/04/13	4	11.88	15	11.91	11.75	-11	1,234	-0.89%
2018/04/12	2	10.60	22	10.91	11.35	-20	1,159	-1.72%
2018/04/11	20	10.33	0	0.00	10.35	20	1,088	1.84%
2018/04/10	6	10.48	0	0.00	10.40	6	1,081	0.55%
2018/04/03	5	10.70	0	0.00	10.65	5	1,080	0.46%
2018/04/02	8	10.94	0	0.00	10.85	8	1,068	0.75%
2018/03/23	3	11.20	0	0.00	11.15	3	1,058	0.28%
2018/03/13	2	11.40	0	0.00	11.50	2	1,058	0.19%
2018/03/02	0	0.00	50	11.40	11.45	-50	1,039	-4.81%
2018/02/22	0	0.00	1	11.60	11.60	-1	1,040	-0.10%
2018/02/12	13	11.46	0	0.00	11.45	13	1,049	1.24%
2018/02/06	6	12.22	0	0.00	12.00	6	1,058	0.57%
2018/02/01	1	12.90	0	0.00	12.90	1	1,035	0.10%
2018/01/31	1	13.00	0	0.00	13.05	1	1,069	0.09%
2018/01/30	3	13.10	0	0.00	13.10	3	1,066	0.28%
2018/01/25	0	0.00	2	13.30	13.20	-2	1,060	-0.19%
2018/01/24	1	13.05	0	0.00	13.20	1	1,058	0.09%
2018/01/23	0	0.00	2	13.10	13.10	-2	1,059	-0.19%
2018/01/22	1	13.15	0	0.00	13.20	1	1,056	0.09%
2018/01/19	1	13.35	20	13.35	13.20	-19	1,057	-1.80%
2018/01/17	0	0.00	6	13.58	13.55	-6	1,053	-0.57%
2018/01/15	0	0.00	3	13.70	13.70	-3	1,031	-0.29%
2018/01/08	0	0.00	1	13.70	13.45	-1	869	-0.12%
2018/01/05	3	13.05	18	12.88	13.05	-15	792	-1.89%
2018/01/04	5	12.65	0.1	12.65	12.65	4.9	769	0.64%