宏洲 (1413)-高橋券商分點個股進出

台股 » 個股 » 宏洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏洲

(1413)

股價
9.96
漲跌
▼0.04
漲幅
-0.40%
成交量
366張
產業
上市紡織類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏洲 (1413)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	9.86	0	0.00	9.96	1	290	0.34%
2024/05/10	1	10.05	0	0.00	10.00	1	285	0.35%
2024/05/07	8	10.18	8	10.00	10.25	0	267	0.00%
2024/05/06	9	10.84	0	10.40	10.45	9	255	3.52%
2024/05/03	2	11.00	0	0.00	11.05	2	231	0.86%
2024/05/02	0	0.00	6	11.85	11.85	-6	199	-3.00%
2024/04/30	0	0.00	2	11.40	10.80	-2	153	-1.31%
2024/04/29	0	0.00	9	10.79	11.10	-9	130	-6.91%
2024/04/26	0	0.00	5	10.08	10.10	-5	92	-5.43%
2024/04/12	3	9.20	0	0.00	9.21	3	105	2.84%
2024/03/21	0	0.00	1	9.06	9.07	-1	102	-0.98%
2024/01/15	0	0.00	6	9.34	9.25	-6	65	-9.20%
2024/01/12	0	0.00	6	8.93	9.10	-6	56	-10.65%
2024/01/11	0	0.00	2	8.64	8.71	-2	51	-3.86%
2023/12/21	0	0.00	1	8.52	8.54	-1	42	-2.33%
2023/12/12	0	0.00	0.3	8.01	8.24	-0.3	39	-0.64%
2023/11/29	0	0.00	1	8.51	8.35	-1	37	-2.65%
2023/09/26	1	8.03	0	0.00	8.10	1	59	1.69%
2023/09/07	10	8.20	0	0.00	8.25	10	59	16.86%
2023/08/30	1	8.23	0	0.00	8.35	1	58	1.72%
2023/08/18	1	8.52	0	0.00	8.57	1	55	1.79%
2023/07/31	1	8.82	0	0.00	8.81	1	59	1.68%
2023/07/24	1	8.95	0	0.00	8.97	1	57	1.73%
2023/06/02	6	9.15	0	0.00	9.15	6	49	12.13%
2023/05/15	1	9.06	0	0.00	9.15	1	52	1.89%
2023/04/27	1	9.37	0	0.00	9.32	1	55	1.82%
2023/03/06	0	0.00	2	9.70	9.73	-2	54	-3.68%
2023/02/08	0	0.00	0.6	9.36	9.53	-0.6	76	-0.84%
2023/01/17	1	9.30	0	0.00	9.40	1	76	1.30%
2023/01/06	1	9.40	0	0.00	9.40	1	87	1.15%
2022/12/15	1	9.51	0	0.00	9.57	1	114	0.88%
2022/11/29	0	0.00	1	9.78	9.78	-1	180	-0.55%
2022/11/18	11	9.56	0	0.00	9.48	11	221	4.97%
2022/11/17	1	9.60	0	0.00	9.61	1	228	0.44%
2022/11/10	1	9.63	0	0.00	9.71	1	264	0.38%
2022/11/04	1	9.81	0	0.00	9.89	1	304	0.33%
2022/10/13	1	10.20	5	10.20	10.25	-4	546	-0.73%
2022/10/12	0	0.00	1	10.50	10.30	-1	543	-0.18%
2022/10/11	1	10.20	0	0.00	10.10	1	543	0.18%
2022/10/06	0	0.00	1	10.45	10.60	-1	543	-0.18%
2022/10/04	1	10.20	0	0.00	10.35	1	545	0.18%
2022/09/30	0	0.00	1	10.45	10.40	-1	552	-0.18%
2022/09/27	1	10.20	0	0.00	10.35	1	549	0.18%
2022/09/22	1	10.55	1	11.10	11.10	0	551	0.00%
2022/09/19	0	0.00	1	11.00	11.00	-1	578	-0.17%
2022/09/13	1	11.10	29	11.24	11.25	-28	569	-4.92%
2022/09/12	1	11.10	0	0.00	11.30	1	563	0.18%
2022/09/06	1	11.30	5	11.40	11.30	-4	551	-0.72%
2022/09/05	0	0.00	2	11.60	11.60	-2	544	-0.37%
2022/08/24	1	11.10	0	0.00	11.20	1	485	0.21%
2022/08/23	0	0.00	1	11.40	11.15	-1	477	-0.21%
2022/08/22	0	0.00	1	11.45	11.40	-1	471	-0.21%
2022/08/12	1	11.05	0	0.00	11.30	1	405	0.25%
2022/08/11	0	0.00	1	11.45	11.20	-1	393	-0.25%
2022/08/10	1	10.90	1	11.05	11.20	0	381	0.00%
2022/08/09	1	11.45	0	0.00	11.65	1	352	0.28%
2022/08/08	1	11.40	12	11.85	11.80	-11	319	-3.44%
2022/08/05	0	0.00	6	11.19	11.20	-6	237	-2.53%
2022/08/04	0	0.00	7	10.12	10.20	-7	176	-3.96%
2022/07/18	0	0.00	1	9.42	9.48	-1	179	-0.56%
2022/07/15	0	0.00	0.2	9.32	9.41	-0.2	180	-0.13%
2022/07/13	1	9.40	0	0.00	9.50	1	180	0.55%
2022/06/24	0	0.00	2	9.71	9.72	-2	130	-1.53%
2022/06/13	0	0.00	2	9.93	9.89	-2	152	-1.31%
2022/05/13	10	9.52	0	0.00	9.70	10	167	5.98%
2022/05/09	1	10.05	0	0.00	10.05	1	150	0.67%
2022/05/06	5	10.65	3	10.72	10.60	2	140	1.42%
2022/04/27	7	10.01	0	0.00	9.96	7	122	5.72%
2022/04/26	0	0.00	1	10.30	10.25	-1	112	-0.89%
2022/04/25	1	10.10	0	0.00	10.25	1	112	0.89%
2022/04/07	1	10.50	0	0.00	10.45	1	122	0.81%
2022/03/25	2	10.85	7	10.94	10.80	-5	144	-3.46%
2022/03/24	0	0.00	2	10.70	10.65	-2	132	-1.51%
2022/03/21	2	10.50	0	0.00	10.50	2	143	1.39%
2022/03/18	1	10.60	0	0.00	10.65	1	144	0.69%
2022/03/17	0	0.00	1	10.85	10.65	-1	147	-0.68%
2022/03/15	0	0.00	6	10.55	10.50	-6	141	-4.25%
2022/03/14	1	10.50	0	0.00	10.60	1	140	0.71%
2022/03/10	0	0.00	1	10.70	10.50	-1	133	-0.75%
2022/03/09	1	10.35	0	0.00	10.50	1	132	0.75%
2022/03/08	1	10.35	0	0.00	10.45	1	134	0.75%
2022/03/04	1	10.70	1	10.85	10.75	0	128	0.00%
2022/03/03	0	0.00	1	10.45	10.60	-1	123	-0.81%
2022/02/16	0	0.00	3	10.25	10.20	-3	135	-2.21%
2022/01/07	30	10.95	0	0.00	10.85	30	159	18.85%
2021/12/28	0	0.00	1	11.05	10.75	-1	156	-0.64%
2021/12/27	0	0.00	0.2	10.75	10.85	-0.2	157	-0.12%
2021/12/16	0	0.00	1	10.50	10.50	-1	149	-0.67%
2021/11/05	1	10.00	0	0.00	9.97	1	146	0.68%
2021/10/20	1	10.20	0	0.00	10.10	1	160	0.62%
2021/10/14	3	10.00	0	0.00	9.90	3	172	1.74%
2021/09/30	0	0.00	1	10.75	10.75	-1	198	-0.50%
2021/09/16	1	10.05	0	0.00	10.15	1	328	0.30%
2021/08/17	0	0.00	1	10.45	10.30	-1	686	-0.15%
2021/08/16	1	10.00	0	0.00	10.10	1	735	0.14%
2021/08/11	6	10.25	0	0.00	10.20	6	796	0.75%
2021/08/03	1	10.60	0	0.00	10.70	1	1,082	0.09%
2021/07/20	1	10.60	1	11.00	10.95	0	1,455	0.00%
2021/07/14	3	10.80	0	0.00	10.90	3	1,531	0.20%
2021/07/09	1	11.10	0	0.00	11.15	1	1,541	0.06%
2021/07/07	1	11.25	0	0.00	11.25	1	1,538	0.06%
2021/07/06	1	11.30	0	0.00	11.45	1	1,541	0.06%
2021/07/05	0	0.00	31	11.54	11.65	-31	1,529	-2.03%
2021/07/02	10	12.45	0	0.00	11.90	10	1,521	0.66%
2021/07/01	1	11.65	11	12.79	11.90	-10	1,502	-0.67%
2021/06/30	41	11.80	14	11.50	12.10	27	1,462	1.85%
2021/06/28	1	10.95	0	0.00	11.15	1	1,417	0.07%
2021/06/22	1	11.30	0	0.00	11.05	1	1,400	0.07%
2021/06/21	1	11.10	0	0.00	11.10	1	1,391	0.07%
2021/06/18	1	11.55	0	0.00	11.35	1	1,383	0.07%
2021/06/10	0	0.00	3	11.80	11.80	-3	1,334	-0.22%
2021/06/07	3	11.63	0	0.00	11.85	3	1,306	0.23%
2021/06/04	1	12.20	0	0.00	12.10	1	1,289	0.08%
2021/06/03	3	12.90	7	12.89	12.90	-4	1,242	-0.32%
2021/06/02	1	11.75	0	0.00	11.75	1	1,183	0.08%
2021/06/01	1	11.65	0	0.00	12.10	1	1,173	0.09%
2021/05/31	4	12.05	0	0.00	11.85	4	1,159	0.34%
2021/05/27	3	12.08	0	0.00	12.55	3	1,132	0.26%
2021/05/26	5	11.60	2	12.65	12.75	3	1,117	0.27%
2021/05/25	2	13.85	12	14.28	12.75	-10	1,093	-0.91%
2021/05/24	3	13.53	1	13.55	13.55	2	1,034	0.19%
2021/05/19	1	10.25	0	0.00	10.25	1	922	0.11%
2021/05/17	0	0.00	2	9.45	9.45	-2	897	-0.22%
2021/05/14	2	10.50	6	11.01	10.50	-4	874	-0.46%
2021/05/12	5	14.30	0	0.00	12.90	5	809	0.62%
2021/05/11	10	13.70	70	14.29	14.30	-60	728	-8.24%
2021/05/10	0	0.00	12	12.50	13.00	-12	605	-1.98%
2021/05/07	0	0.00	25	12.00	11.85	-25	555	-4.50%
2021/05/06	12	11.88	0	0.00	11.90	12	537	2.23%
2021/05/05	25	12.45	0	0.00	12.55	25	505	4.94%
2021/05/04	1	12.95	70.8	12.98	13.05	-69.8	436	-15.98%
2021/04/22	30	11.00	1	10.85	10.70	29	202	14.33%
2021/04/21	0	0.00	1	10.85	10.75	-1	179	-0.56%
2021/04/20	0	0.00	1	11.05	10.90	-1	162	-0.61%
2021/04/19	0	0.00	1	9.65	10.05	-1	123	-0.81%
2021/04/16	0	0.00	0.3	9.03	9.14	-0.3	102	-0.28%
2021/04/13	10	9.07	1	9.07	9.07	9	95	9.39%
2021/04/12	0	0.00	1	8.90	8.95	-1	85	-1.17%
2021/03/29	2	8.75	0	0.00	8.79	2	100	2.00%
2021/03/26	0	0.00	1	8.58	8.56	-1	99	-1.01%
2021/03/12	5	8.16	0	0.00	8.24	5	99	5.02%
2021/01/29	1	7.90	0	0.00	7.84	1	108	0.92%
2021/01/20	1	8.17	0	0.00	8.08	1	107	0.93%
2021/01/13	1	8.50	0	0.00	8.50	1	108	0.93%
2020/12/24	0	0.00	1	9.21	9.42	-1	95	-1.04%
2020/12/23	0	0.00	5	8.78	8.79	-5	85	-5.88%
2020/12/18	5	8.61	0	0.00	8.60	5	85	5.88%
2020/12/14	0	0.00	0.1	8.40	8.57	-0.1	99	-0.12%
2020/12/04	1	8.50	0	0.00	8.60	1	145	0.69%
2020/09/21	0	0.00	1	9.28	9.30	-1	186	-0.54%
2020/09/16	1	8.76	20	9.20	8.98	-19	185	-10.26%
2020/09/15	20	8.65	3	9.17	9.29	17	186	9.11%
2020/09/09	0	0.00	2	8.30	8.30	-2	217	-0.92%
2020/09/04	1	8.15	0	0.00	8.14	1	216	0.46%
2020/08/12	0	0.00	1	8.58	8.42	-1	218	-0.46%
2020/08/11	0	0.00	10	8.32	8.31	-10	215	-4.63%
2020/08/04	1	8.16	0	0.00	8.16	1	211	0.47%
2020/07/30	0	0.00	0.1	8.30	8.42	-0.1	206	-0.06%
2020/07/28	1	8.11	0	0.00	8.20	1	205	0.49%
2020/07/17	1	8.37	0	0.00	8.36	1	196	0.51%
2020/07/16	0	0.00	2	8.50	8.73	-2	187	-1.07%
2020/07/13	1	7.50	0	0.00	7.90	1	169	0.59%
2020/07/07	7	7.86	0	0.00	7.80	7	164	4.25%
2020/07/06	3	7.95	0	0.00	7.87	3	164	1.82%
2020/07/03	0	0.00	4	7.80	7.80	-4	164	-2.44%
2020/07/01	0	0.00	1	8.10	8.05	-1	159	-0.63%
2020/06/24	1	8.02	0	0.00	8.15	1	157	0.64%
2020/06/23	1	8.41	0	0.00	8.50	1	152	0.66%
2020/06/19	0	0.00	17	8.81	9.15	-17	125	-13.53%
2020/06/18	5	8.40	62	8.52	8.32	-57	93	-60.95%
2020/06/17	0	0.00	11	7.95	7.95	-11	74	-14.68%
2020/06/12	1	6.92	0	0.00	7.08	1	74	1.35%
2020/06/03	0	0.00	30	7.09	7.20	-30	76	-39.05%
2020/05/28	0	0.00	1	7.34	7.12	-1	78	-1.27%
2020/05/27	0	0.00	1.1	7.26	7.10	-1.1	77	-1.37%
2020/05/07	3	7.12	0	0.00	7.19	3	104	2.88%
2020/05/04	10	7.72	0	0.00	7.26	10	156	6.40%
2020/03/19	8	6.03	0	0.00	6.03	8	165	4.82%
2020/03/17	4	6.49	0	0.00	6.55	4	158	2.52%
2020/03/16	5	7.10	0	0.00	7.10	5	159	3.13%
2020/03/13	1	7.15	0	0.00	7.10	1	158	0.63%
2020/03/12	11	7.93	0	0.00	7.80	11	158	6.93%
2020/03/10	10	8.10	0	0.00	8.28	10	158	6.31%
2020/03/09	7	8.45	0	0.00	8.35	7	157	4.44%
2020/03/06	3	8.55	0	0.00	8.62	3	156	1.92%
2020/03/05	10	8.61	0	0.00	8.67	10	155	6.42%
2020/03/04	3	8.58	0	0.00	8.68	3	155	1.93%
2020/02/27	4	8.71	0	0.00	8.71	4	152	2.62%
2020/02/26	1	8.75	0	0.00	8.85	1	151	0.66%
2020/02/25	5	8.83	0	0.00	8.80	5	149	3.35%
2020/02/24	3	8.93	0	0.00	8.95	3	147	2.03%
2020/02/21	6	9.08	0	0.00	9.01	6	145	4.13%
2020/02/20	1	9.15	0	0.00	9.18	1	144	0.69%
2020/02/18	1	9.15	0	0.00	9.10	1	145	0.69%
2020/02/11	3	9.72	0	0.00	9.70	3	138	2.17%
2020/02/10	10	10.05	0	0.00	9.94	10	135	7.39%
2020/02/05	0	0.00	1	10.30	10.30	-1	106	-0.94%
2020/01/31	0	0.00	2	8.93	8.90	-2	80	-2.47%
2020/01/07	1	9.35	0	0.00	9.43	1	102	0.97%
2019/12/11	0	0.00	2	9.60	9.60	-2	140	-1.42%
2019/11/22	10	9.90	0	0.00	9.90	10	184	5.42%
2019/11/19	0	0.00	2	9.94	9.92	-2	184	-1.08%
2019/10/08	0	0.00	1	10.25	10.30	-1	159	-0.63%
2019/10/01	1	10.35	0	0.00	10.50	1	164	0.61%
2019/09/24	0.8	10.70	0	0.00	10.70	0.8	157	0.51%
2019/09/11	1	10.85	0	0.00	11.20	1	136	0.73%
2019/07/19	2	12.30	0	0.00	12.25	2	166	1.20%
2019/07/10	0	0.00	7	12.00	12.25	-7	175	-3.98%
2019/06/17	20	12.35	0	0.00	12.25	20	304	6.57%
2019/06/10	70	12.26	0	0.00	12.20	70	406	17.20%
2019/05/15	0	0.00	2	12.65	12.65	-2	429	-0.47%
2019/05/14	9	12.52	0	0.00	12.55	9	428	2.10%
2019/05/13	82	12.48	0	0.00	12.25	82	425	19.26%
2019/05/07	1	12.95	0	0.00	13.20	1	421	0.24%
2019/05/06	1	13.10	0	0.00	13.10	1	415	0.24%
2019/05/03	0	0.00	1	13.50	13.50	-1	406	-0.25%
2019/05/02	5	13.20	1	13.20	13.25	4	399	1.00%
2019/04/29	1	13.00	0	0.00	13.00	1	391	0.26%
2019/04/22	0	0.00	6	13.65	13.55	-6	382	-1.57%
2019/04/18	2	13.05	0	0.00	13.05	2	372	0.54%
2019/04/16	15	13.03	0	0.00	13.10	15	368	4.07%
2019/04/12	10	13.25	0	0.00	13.20	10	362	2.76%
2019/04/10	0	0.00	10	13.95	13.95	-10	324	-3.08%
2019/04/09	5	12.95	0	0.00	12.90	5	296	1.68%
2019/04/08	0	0.00	40	13.08	13.10	-40	291	-13.70%
2019/04/03	40	13.36	0	0.00	13.35	40	281	14.19%
2019/03/15	7	13.25	16.2	13.58	13.40	-9.2	229	-4.01%
2019/03/14	0	0.00	10	12.45	12.90	-10	176	-5.68%
2019/03/04	10	11.95	0	0.00	11.90	10	147	6.79%
2019/02/27	6	12.05	0	0.00	12.15	6	143	4.17%
2019/02/26	0	0.00	3	12.05	12.10	-3	140	-2.14%
2019/02/11	0	0.00	6	12.14	12.25	-6	141	-4.23%
2019/01/30	10	11.75	0	0.00	11.75	10	132	7.55%
2019/01/16	3	10.75	0	0.00	10.70	3	150	2.00%
2019/01/15	6	10.65	0	0.00	10.75	6	152	3.94%
2019/01/14	14	10.65	0	0.00	10.65	14	152	9.20%
2018/11/02	0	0.00	10	11.60	11.45	-10	361	-2.77%
2018/10/30	10	11.25	0	0.00	11.10	10	407	2.45%
2018/10/25	0	0.00	11	11.50	11.25	-11	406	-2.71%
2018/10/16	0	0.00	1	12.10	12.00	-1	433	-0.23%
2018/10/15	1	11.90	0	0.00	11.90	1	438	0.23%
2018/10/08	0	0.00	5	12.37	12.40	-5	436	-1.14%
2018/10/02	3	13.05	2	13.15	12.95	1	447	0.22%
2018/09/27	2	13.10	0	0.00	13.05	2	464	0.43%
2018/09/10	0	0.00	5	12.98	13.00	-5	605	-0.83%
2018/09/07	5	13.35	36	13.33	13.40	-31	757	-4.09%
2018/08/28	6	13.95	0	0.00	13.95	6	845	0.71%
2018/08/22	0	0.00	20	14.49	14.60	-20	828	-2.41%
2018/08/15	0	0.00	11	13.10	13.15	-11	803	-1.37%
2018/08/14	10	12.80	0	0.00	13.05	10	799	1.25%
2018/08/13	1	13.20	10	12.90	12.90	-9	798	-1.13%
2018/08/10	0	0.00	10	13.60	13.55	-10	793	-1.26%
2018/08/09	0	0.00	3	13.70	13.75	-3	797	-0.38%
2018/08/08	9	13.60	10	13.50	13.45	-1	794	-0.13%
2018/08/07	1	13.30	0	0.00	13.15	1	804	0.12%
2018/08/06	1	13.65	1	13.40	13.70	0	811	0.00%
2018/08/03	2	12.75	11	12.80	12.80	-9	805	-1.12%
2018/08/01	10	12.50	5	12.60	12.70	5	816	0.61%
2018/07/30	0	0.00	10	12.45	12.85	-10	833	-1.20%
2018/07/26	0	0.00	1	12.05	12.05	-1	863	-0.12%
2018/07/25	10	12.05	0	0.00	12.00	10	889	1.12%
2018/07/19	0	0.00	24	12.05	12.10	-24	943	-2.54%
2018/07/12	3	11.10	0	0.00	11.25	3	994	0.30%
2018/07/06	1	10.75	0	0.00	10.60	1	1,050	0.10%
2018/07/03	20	11.78	0	0.00	11.50	20	1,183	1.69%
2018/07/02	1	11.85	3	11.85	11.65	-2	1,249	-0.16%
2018/06/29	10	11.88	0	0.00	11.70	10	1,355	0.74%
2018/06/28	1	11.95	0	0.00	11.95	1	1,462	0.07%
2018/06/26	0	0.00	10	11.96	11.90	-10	1,542	-0.65%
2018/06/25	6	12.55	0	0.00	12.30	6	1,530	0.39%
2018/06/21	1	12.85	1	12.85	12.80	0	1,522	0.00%
2018/06/20	5.1	12.85	0	0.00	13.05	5.1	1,531	0.33%
2018/06/15	18	13.93	10	14.35	15.05	8	1,453	0.55%
2018/06/14	0	0.00	9	13.15	13.75	-9	1,302	-0.69%
2018/06/12	46	13.13	0	0.00	12.80	46	1,211	3.80%
2018/06/05	0	0.00	5	13.65	13.55	-5	1,206	-0.41%
2018/06/04	10	13.90	15	13.70	13.70	-5	1,205	-0.41%
2018/06/01	0	0.00	8	13.20	13.35	-8	1,190	-0.67%
2018/05/29	10	13.10	3	13.40	13.25	7	1,200	0.58%
2018/05/28	5	13.65	0	0.00	13.65	5	1,209	0.41%
2018/05/25	2	14.20	0	0.00	14.10	2	1,240	0.16%
2018/05/17	3	14.85	0	0.00	14.65	3	1,258	0.24%
2018/05/14	6	13.81	12	13.77	13.90	-6	1,227	-0.49%
2018/05/11	20	14.95	10	15.50	14.80	10	1,206	0.83%
2018/05/09	20	15.40	0	0.00	15.15	20	1,186	1.69%
2018/05/08	0	0.00	5	15.40	15.60	-5	1,183	-0.42%
2018/05/07	0	0.00	0.8	15.80	15.90	-0.8	1,177	-0.07%
2018/05/03	0	0.00	7	15.92	15.85	-7	1,154	-0.61%
2018/05/02	6	16.05	0	0.00	17.00	6	1,124	0.53%
2018/04/30	0	0.00	15	15.80	15.85	-15	1,097	-1.37%
2018/04/26	5	14.70	0	0.00	14.10	5	1,064	0.47%
2018/04/25	0	0.00	1	15.00	15.20	-1	1,045	-0.10%
2018/04/24	20	14.49	0	0.00	14.80	20	1,032	1.94%
2018/04/19	0	0.00	2	15.55	16.00	-2	999	-0.20%
2018/04/16	0	0.00	18	14.29	14.60	-18	960	-1.87%
2018/04/13	5	13.25	13	13.00	13.30	-8	945	-0.85%
2018/04/12	2	12.95	0.3	12.90	13.00	1.7	933	0.19%
2018/04/11	2	12.70	0	0.00	13.40	2	925	0.22%
2018/04/10	13	13.56	9	13.10	13.10	4	899	0.44%
2018/04/09	13	13.95	41	13.30	13.95	-28	824	-3.40%
2018/04/03	6	12.71	19.4	12.97	12.70	-13.4	784	-1.71%
2018/04/02	1	11.30	59	11.75	12.45	-58	714	-8.11%
2018/03/31	71	10.75	3	11.15	11.35	68	603	11.26%
2018/03/30	1	10.10	5	10.05	10.35	-4	491	-0.81%
2018/03/21	0	0.00	1	9.61	9.62	-1	433	-0.23%
2018/03/20	0	0.00	1	9.62	9.63	-1	431	-0.23%
2018/03/19	0	0.00	9	9.48	9.47	-9	427	-2.10%
2018/03/15	30	9.47	1	9.48	9.38	29	430	6.73%
2018/03/14	0	0.00	3	9.48	9.40	-3	438	-0.68%
2018/03/13	0	0.00	1	9.35	9.31	-1	433	-0.23%
2018/03/09	1	9.33	3	9.41	9.38	-2	433	-0.46%
2018/03/06	0	0.00	3	9.30	9.35	-3	457	-0.66%
2018/03/02	3	9.35	0	0.00	9.20	3	453	0.66%
2018/03/01	2	9.54	1	9.82	9.55	1	440	0.23%
2018/02/27	0	0.00	8	9.69	9.70	-8	418	-1.91%
2018/02/26	3	9.18	0	0.00	9.16	3	379	0.79%
2018/02/23	2	9.21	1	9.38	9.19	1	379	0.26%
2018/02/21	13	9.06	0	0.00	9.09	13	374	3.47%
2018/01/19	1	9.10	0	0.00	9.10	1	422	0.24%
2018/01/04	0	0.00	10	9.04	9.07	-10	569	-1.76%

《台北股市》高檔換手、主力換人做 30檔紅光耀眼YAHOO!奇摩新聞－2020/08/04

【時報-台北電】上市櫃股票周二同步開高走高，且量能在高檔並未失控，對盤勢而言，無疑是籌碼在高檔良性換手，推進大盤持穩向前行最佳助力。業內人士指出，以前台股有四大天王與新興主力，如今新手散戶初登場的追價膽識，似猶勝中實戶等市場大戶，在螞蟻雄兵個個爭出頭下，或係大股東、法人、主力群等也無後顧之憂，放膽強勢作價誘因。不過，台股最大主力，還是國家隊法人在幕後支撐，化...詳全文

儒鴻、聚陽發威紡織股小兵衝鋒成人氣焦點UDN聯合新聞網－2020/07/16

聚陽（1477）6月獲利佳，獲多家外資調高目標價，激勵股價續揚，今盤中來到181.5元，漲幅超過3%，逼近10個月來新高價，並帶動紡織股王儒鴻（1476）比價向上，盤中來到342.5元，漲幅逾5%，有向上挑戰填息價位的氣勢。在高價紡織的帶動下，中低價紡織股買盤也跟著蠢動，包括宏洲（1413）、聚紡（4429）、南染（1410）、宏遠（1460）盤中漲幅逾3%...詳全文

盤後分析：台積電拉回等法說會，台股收黑量縮力守10日線YAHOO!奇摩新聞－2020/07/16

【財訊快報／研究員方亞申】美國三大指數週三震盪收紅，僅半導體指數拉回；不過亞洲股市週四卻是幾乎全面下跌，台股開小低走低再拉下影線，在台積電法說會前股價先跌，所幸鴻海上漲，生技股的合一及中天雖一度打開跌停，但還是收黑，使得上市櫃指數同步走低，加權指數終場下跌45.11點，收在12157.74點，成交量降至2000億元以下為1975.82億元。上市指數力守10日...詳全文

宏洲相關文章

宏洲相關影音

宏洲

券商分點績效/獲利分析

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏洲

券商分點績效/獲利分析

高橋 券商分點個股進出 高橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析