利奇 (1517)-高橋券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.25
漲跌
--
漲幅
0.00%
成交量
305張
產業
上市電機機械類股
214人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	16.05	16.25	-1	963	-0.10%
2024/04/26	2	16.30	0	0.00	16.30	2	957	0.21%
2024/04/25	3	16.40	0	0.00	16.30	3	954	0.31%
2024/04/19	0	0.00	1	16.10	15.80	-1	930	-0.11%
2024/04/12	0	0.00	2	16.55	16.55	-2	890	-0.22%
2024/04/11	2	16.40	3	16.43	16.60	-1	873	-0.11%
2024/04/08	5	15.70	0	0.00	15.75	5	827	0.60%
2024/04/03	5	16.00	0	0.00	16.05	5	819	0.61%
2024/03/28	0	0.00	6	16.66	16.30	-6	806	-0.74%
2024/03/27	3	16.02	0	0.00	16.05	3	786	0.38%
2024/03/26	3	16.10	1	16.00	16.00	2	781	0.26%
2024/03/20	13	16.63	4	16.55	16.50	9	747	1.20%
2024/03/19	5	16.16	0	0.00	16.15	5	716	0.70%
2024/03/18	5	16.07	0	0.00	16.10	5	708	0.71%
2024/03/15	5	16.38	0	0.00	16.50	5	701	0.71%
2024/03/14	3	16.65	3	16.60	16.35	0	695	0.00%
2024/03/13	5	16.50	0	0.00	16.30	5	685	0.73%
2024/03/12	0	0.00	4	16.78	16.90	-4	666	-0.60%
2024/03/11	0	0.00	1	16.90	17.10	-1	642	-0.16%
2024/03/08	26	18.30	26	18.77	17.20	0	602	0.00%
2024/03/07	0	0.00	4	17.43	17.80	-4	341	-1.17%
2024/03/06	2	16.25	0	0.00	16.20	2	243	0.82%
2024/03/04	10	16.30	0	0.00	16.25	10	219	4.57%
2024/03/01	3	16.05	0	0.00	16.25	3	216	1.39%
2024/02/20	5	16.35	0	0.00	16.10	5	202	2.47%
2024/02/19	2	16.15	2	16.25	16.35	0	194	0.00%
2024/02/16	1	15.80	0	0.00	15.60	1	181	0.55%
2024/02/05	5	15.40	0	0.00	15.30	5	172	2.90%
2024/02/01	2	15.15	0	0.00	15.25	2	159	1.26%
2024/01/16	1	15.30	2	15.15	15.15	-1	159	-0.63%
2024/01/11	0	0.00	1	15.05	15.20	-1	164	-0.61%
2024/01/09	1	15.30	0	0.00	15.30	1	166	0.60%
2024/01/05	1	15.25	1	15.30	15.30	0	168	0.00%
2024/01/04	1	15.50	0	0.00	15.35	1	170	0.59%
2023/12/29	0	0.00	1	15.55	15.55	-1	175	-0.57%
2023/12/27	1	15.60	0	0.00	15.55	1	180	0.55%
2023/12/26	1	15.60	1	15.65	15.65	0	181	0.00%
2023/12/25	0	0.00	1	15.65	15.60	-1	182	-0.55%
2023/12/22	1	15.70	0	0.00	15.65	1	183	0.55%
2023/12/21	1	15.70	1	15.80	15.65	0	184	0.00%
2023/12/20	1	15.65	1	15.65	15.70	0	183	0.00%
2023/12/19	1	15.75	11	15.61	15.70	-10	184	-5.43%
2023/12/18	10	15.90	0	0.00	15.85	10	185	5.40%
2023/12/15	0	0.00	1	15.70	15.70	-1	184	-0.54%
2023/12/13	1	15.45	0	0.00	15.55	1	186	0.54%
2023/12/12	1	15.30	19	15.40	15.40	-18	189	-9.52%
2023/12/11	0	0.00	1	15.30	15.30	-1	189	-0.53%
2023/12/08	1	15.40	1	15.40	15.40	0	199	0.00%
2023/12/06	1	15.65	0	0.00	15.60	1	214	0.47%
2023/12/05	1	15.65	5	15.71	15.65	-4	216	-1.85%
2023/12/04	0	0.00	2	15.75	15.75	-2	220	-0.91%
2023/12/01	2	15.78	0	0.00	15.80	2	221	0.90%
2023/11/29	0	0.00	1	15.85	15.85	-1	226	-0.44%
2023/11/28	1	15.50	1	15.75	15.80	0	226	0.00%
2023/11/24	1	15.60	0	0.00	15.55	1	234	0.43%
2023/11/21	1	15.55	0	0.00	15.45	1	234	0.43%
2023/11/17	0	0.00	4	15.30	15.40	-4	233	-1.71%
2023/11/14	1	14.65	1	14.75	14.80	0	227	0.00%
2023/11/13	1	14.85	1	14.70	14.65	0	229	0.00%
2023/11/10	1	14.85	1	14.85	14.85	0	231	0.00%
2023/11/09	1	15.00	1	14.90	14.90	0	234	0.00%
2023/11/08	1	14.95	1	15.00	15.00	0	243	0.00%
2023/11/07	1	14.95	0	0.00	15.05	1	252	0.40%
2023/11/06	0	0.00	1	14.95	15.00	-1	256	-0.39%
2023/11/03	1	14.35	5	14.57	14.55	-4	253	-1.58%
2023/11/02	1	14.25	6	14.30	14.35	-5	252	-1.98%
2023/11/01	1	14.30	2	14.23	14.25	-1	251	-0.40%
2023/10/31	1	14.45	1	14.35	14.30	0	251	0.00%
2023/10/30	1	14.50	0	0.00	14.45	1	256	0.39%
2023/10/27	1	14.40	1	14.45	14.45	0	259	0.00%
2023/10/26	1	14.55	1	14.50	14.50	0	261	0.00%
2023/10/24	0	0.00	4	14.50	14.45	-4	264	-1.51%
2023/10/23	1	14.60	1	14.65	14.60	0	268	0.00%
2023/10/19	1	14.75	1	14.75	14.75	0	273	0.00%
2023/10/18	5	14.75	1	14.80	14.75	4	276	1.45%
2023/10/17	1	14.85	0	0.00	14.85	1	276	0.36%
2023/10/16	1	14.85	1	14.85	14.85	0	279	0.00%
2023/10/13	1	14.90	1	14.90	14.90	0	291	0.00%
2023/10/06	1	15.05	1	15.00	15.05	0	319	0.00%
2023/10/05	1	14.90	1	15.00	15.00	0	331	0.00%
2023/09/18	1	15.20	1	15.25	15.25	0	343	0.00%
2023/09/12	1	15.95	0	0.00	15.95	1	342	0.29%
2023/09/07	0	0.00	1	16.40	16.35	-1	336	-0.30%
2023/08/16	0	0.00	1	15.80	15.90	-1	337	-0.30%
2023/08/14	5	16.00	0	0.00	15.90	5	336	1.49%
2023/08/11	5	16.20	0	0.00	16.25	5	332	1.51%
2023/08/10	1	16.80	1	16.60	16.60	0	325	0.00%
2023/08/02	0	0.00	1	17.05	16.85	-1	337	-0.30%
2023/08/01	1	17.05	0	0.00	17.10	1	333	0.30%
2023/07/24	1	16.60	1	16.45	16.55	0	350	0.00%
2023/07/21	1	16.85	1	16.80	16.80	0	351	0.00%
2023/07/20	1	16.75	1	16.85	16.90	0	357	0.00%
2023/07/18	6	16.81	2	16.78	16.70	4	365	1.10%
2023/07/14	0	0.00	10	17.20	17.25	-10	355	-2.81%
2023/07/13	5	17.25	0	0.00	17.20	5	353	1.41%
2023/07/12	0	0.00	3	17.70	17.80	-3	342	-0.88%
2023/07/11	5	18.35	0	0.00	18.25	5	332	1.50%
2023/07/07	0	0.00	2	18.60	18.55	-2	338	-0.59%
2023/06/30	1	18.75	0	0.00	18.75	1	339	0.29%
2023/06/21	2	18.70	0	0.00	18.85	2	368	0.54%
2023/06/19	10	18.90	0	0.00	18.90	10	371	2.69%
2023/06/16	2	18.90	0	0.00	19.10	2	374	0.53%
2023/06/13	2	18.80	0	0.00	18.75	2	396	0.50%
2023/06/12	3	19.05	0	0.00	19.10	3	391	0.77%
2023/06/05	1	19.30	1	19.35	19.30	0	435	0.00%
2023/06/02	2	19.50	3	19.33	19.30	-1	446	-0.22%
2023/05/29	1	18.70	1	18.75	18.75	0	460	0.00%
2023/05/17	0	0.00	1	18.80	18.90	-1	490	-0.20%
2023/05/16	0	0.00	3	18.50	18.55	-3	487	-0.62%
2023/05/05	0	0.00	2	19.20	19.15	-2	489	-0.41%
2023/05/02	3	19.42	5	19.50	19.50	-2	503	-0.40%
2023/04/27	0	0.00	2	18.90	18.95	-2	488	-0.41%
2023/04/24	1	19.40	0	0.00	19.35	1	475	0.21%
2023/04/21	0	0.00	10	19.50	19.35	-10	475	-2.11%
2023/04/18	0	0.00	1	20.10	19.95	-1	469	-0.21%
2023/04/17	1	19.95	1	19.95	19.95	0	469	0.00%
2023/04/14	1	20.05	1	20.05	20.10	0	474	0.00%
2023/04/13	0	0.00	2	20.00	20.05	-2	482	-0.41%
2023/04/12	3	20.12	2	20.25	20.25	1	481	0.21%
2023/03/30	1	19.70	0	0.00	19.75	1	480	0.21%
2023/03/16	1	19.80	0	0.00	19.80	1	578	0.17%
2023/03/07	10	21.10	2	21.08	21.15	8	701	1.14%
2023/03/06	5	20.85	0	0.00	20.90	5	692	0.72%
2023/03/02	0	0.00	1	20.40	20.40	-1	697	-0.14%
2023/02/23	2	20.70	2	20.73	20.65	0	713	0.00%
2023/02/22	1	20.55	1	20.60	20.70	0	726	0.00%
2023/02/21	10	20.70	0	0.00	20.80	10	736	1.36%
2023/02/20	1	20.20	0	0.00	20.45	1	729	0.14%
2023/02/14	1	20.10	0	0.00	20.10	1	883	0.11%
2023/02/08	5	20.50	0	0.00	20.50	5	1,017	0.49%
2023/02/02	0	0.00	1	20.80	20.80	-1	1,120	-0.09%
2023/01/30	1	20.10	0	0.00	20.10	1	1,178	0.08%
2022/12/28	0	0.00	1	20.25	20.10	-1	1,592	-0.06%
2022/12/20	1	19.85	2	19.90	19.90	-1	1,823	-0.05%
2022/12/15	1	20.90	0	0.00	20.90	1	1,973	0.05%
2022/12/13	0	0.00	1	21.00	20.95	-1	1,978	-0.05%
2022/12/07	0	0.00	1	22.55	22.50	-1	2,146	-0.05%
2022/12/06	1	23.15	0	0.00	23.00	1	2,222	0.04%
2022/12/05	1	23.60	0	0.00	23.55	1	2,260	0.04%
2022/12/02	0	0.00	1	23.80	23.80	-1	2,254	-0.04%
2022/12/01	0	0.00	1	23.85	23.70	-1	2,261	-0.04%
2022/11/30	7	23.61	1	23.60	23.50	6	2,264	0.26%
2022/11/29	3	23.33	1	23.20	23.30	2	2,251	0.09%
2022/11/24	5	22.75	0	0.00	22.95	5	2,297	0.22%
2022/11/22	1	22.60	1	22.80	22.50	0	2,313	0.00%
2022/11/21	2	22.80	3	22.80	22.70	-1	2,349	-0.04%
2022/11/18	1	23.50	0	0.00	22.85	1	2,376	0.04%
2022/11/15	1	23.10	1	23.25	23.30	0	2,394	0.00%
2022/11/14	0	0.00	2	22.83	23.00	-2	2,407	-0.08%
2022/11/11	5	22.86	0	0.00	22.70	5	2,397	0.21%
2022/11/10	1	23.60	1	23.55	23.45	0	2,376	0.00%
2022/11/09	1	23.60	3	23.32	23.45	-2	2,376	-0.08%
2022/11/08	0	0.00	2	22.85	22.40	-2	2,337	-0.09%
2022/11/07	1	22.85	5	22.75	22.55	-4	2,346	-0.17%
2022/11/03	1	22.55	0	0.00	22.75	1	2,409	0.04%
2022/11/02	3	22.77	1	22.70	22.55	2	2,446	0.08%
2022/11/01	3	22.22	1	22.10	22.25	2	2,436	0.08%
2022/10/27	0	0.00	2	22.10	22.05	-2	2,433	-0.08%
2022/10/24	2	22.18	1	22.00	21.90	1	2,398	0.04%
2022/10/21	1	22.15	0	0.00	21.65	1	2,398	0.04%
2022/10/19	1	22.60	4	22.54	22.25	-3	2,349	-0.13%
2022/10/18	1	22.55	0	0.00	22.50	1	2,337	0.04%
2022/10/17	5	22.19	1	22.35	22.20	4	2,329	0.17%
2022/10/14	2	21.93	4	21.93	22.05	-2	2,332	-0.09%
2022/10/13	2	21.38	1	20.75	20.70	1	2,398	0.04%
2022/10/12	6	22.49	2	22.50	22.30	4	2,441	0.16%
2022/10/11	3	22.67	1	22.45	22.35	2	2,430	0.08%
2022/10/05	4	23.49	5	23.76	23.35	-1	2,553	-0.04%
2022/10/04	4	23.26	4	22.90	23.30	0	2,556	0.00%
2022/10/03	1	21.85	0	0.00	22.00	1	2,513	0.04%
2022/09/30	3	21.65	0	0.00	22.30	3	2,494	0.12%
2022/09/29	0	0.00	2	22.40	22.35	-2	2,472	-0.08%
2022/09/28	0	0.00	1	21.85	21.70	-1	2,458	-0.04%
2022/09/23	2	25.25	5	25.41	25.15	-3	2,337	-0.13%
2022/09/22	2	23.55	1	24.35	25.35	1	2,283	0.04%
2022/09/21	1	24.30	0	0.00	24.10	1	2,228	0.04%
2022/09/20	3	24.53	1	24.65	24.55	2	2,287	0.09%
2022/09/19	3	25.30	4	25.44	25.15	-1	2,343	-0.04%
2022/09/16	15	25.61	0	0.00	25.40	15	2,323	0.65%
2022/09/15	2	26.10	30	26.02	26.10	-28	2,276	-1.23%
2022/09/14	7	25.51	6	25.62	25.75	1	2,203	0.05%
2022/09/13	36	24.92	2	25.30	25.35	34	2,153	1.58%
2022/09/12	4	25.25	14	25.49	25.80	-10	2,076	-0.48%
2022/09/07	1	23.80	0	0.00	23.65	1	2,063	0.05%
2022/09/06	6	24.01	0	0.00	24.25	6	2,044	0.29%
2022/09/05	0	0.00	10	25.50	25.40	-10	2,007	-0.50%
2022/09/02	3	26.20	0	0.00	25.95	3	1,971	0.15%
2022/09/01	0	0.00	5	25.32	25.20	-5	1,909	-0.26%
2022/08/30	15	25.77	0	0.00	25.65	15	1,873	0.80%
2022/08/29	6	24.95	1	24.90	25.20	5	1,861	0.27%
2022/08/26	10	25.78	4	26.01	25.60	6	1,849	0.32%
2022/08/25	0	0.00	2	25.50	25.50	-2	1,808	-0.11%
2022/08/24	3	24.88	0	0.00	24.90	3	1,773	0.17%
2022/08/22	12	24.56	10	24.55	24.45	2	1,766	0.11%
2022/08/19	3	25.17	0	0.00	25.10	3	1,730	0.17%
2022/08/18	2	25.65	1	25.65	25.65	1	1,697	0.06%
2022/08/17	1	24.90	1	25.15	25.15	0	1,668	0.00%
2022/08/16	1	24.90	1	25.20	24.75	0	1,631	0.00%
2022/08/12	4	24.38	3	24.52	24.45	1	1,582	0.06%
2022/08/11	6	24.68	7	24.43	24.35	-1	1,562	-0.06%
2022/08/10	12	24.21	1	24.50	24.00	11	1,513	0.73%
2022/08/09	2	24.48	6	24.45	24.90	-4	1,453	-0.28%
2022/08/08	0	0.00	1	23.95	23.90	-1	1,389	-0.07%
2022/08/04	2	22.10	0	0.00	22.05	2	1,369	0.15%
2022/08/03	1	22.45	0	0.00	22.05	1	1,363	0.07%
2022/08/01	0	0.00	0.2	23.10	23.25	-0.2	1,340	-0.01%
2022/07/29	1	22.80	0	0.00	22.95	1	1,328	0.08%
2022/07/26	1	23.50	0	0.00	23.30	1	1,258	0.08%
2022/07/20	4	24.60	6	24.58	24.40	-2	1,203	-0.17%
2022/07/19	0	0.00	4	23.93	23.90	-4	1,107	-0.36%
2022/07/18	1	22.70	0	0.00	23.00	1	1,023	0.10%
2022/07/15	1	22.40	0	0.00	22.60	1	1,024	0.10%
2022/07/14	1	22.95	0	0.00	22.85	1	1,000	0.10%
2022/07/13	0	0.00	1	22.75	23.25	-1	886	-0.11%
2022/07/05	1	20.80	0	0.00	21.40	1	758	0.13%
2022/06/27	3	23.55	1	23.70	23.70	2	624	0.32%
2022/06/14	1	22.10	0	0.00	22.35	1	480	0.21%
2022/06/01	0	0.00	1	23.10	23.05	-1	513	-0.19%
2022/05/24	0	0.00	1	23.15	22.65	-1	522	-0.19%
2022/05/13	0	0.00	53	20.90	20.90	-53	522	-10.15%
2022/05/12	72	20.73	19	20.65	20.65	53	522	10.14%
2022/05/11	1	20.55	0	0.00	20.05	1	494	0.20%
2022/04/21	0	0.00	1	24.20	23.95	-1	626	-0.16%
2022/04/08	0	0.00	4	22.90	23.15	-4	778	-0.51%
2022/04/07	1	22.80	0	0.00	22.50	1	783	0.13%
2022/04/01	1	23.65	1	23.65	23.85	0	779	0.00%
2022/03/09	0	0.00	2	23.10	23.20	-2	1,239	-0.16%
2022/03/08	3	23.23	0	0.00	22.80	3	1,253	0.24%
2022/03/07	2	23.83	0	0.00	23.85	2	1,255	0.16%
2022/03/03	0	0.00	1	25.20	25.15	-1	1,288	-0.08%
2022/02/17	1	26.05	10	25.90	26.00	-9	1,615	-0.56%
2022/02/08	0	0.00	1	26.60	26.75	-1	2,129	-0.05%
2022/01/25	0	0.00	1	25.60	25.40	-1	2,293	-0.04%
2022/01/24	0	0.00	1	26.00	25.90	-1	2,299	-0.04%
2022/01/18	0	0.00	9	27.16	27.10	-9	2,290	-0.39%
2022/01/17	8	27.65	0	0.00	27.60	8	2,271	0.35%
2022/01/13	0	0.00	13	27.35	27.80	-13	2,248	-0.58%
2022/01/11	1	27.00	4	27.79	27.10	-3	2,217	-0.14%
2022/01/10	5	26.80	0.2	26.60	27.00	4.8	2,164	0.22%
2022/01/07	1	26.20	0	0.00	26.20	1	2,157	0.05%
2022/01/06	1	26.65	0	0.00	26.85	1	2,153	0.05%
2022/01/05	0	0.00	15	26.84	26.85	-15	2,182	-0.69%
2022/01/04	1	26.95	5	27.16	27.05	-4	2,189	-0.18%
2021/12/28	0	0.00	5	27.60	27.30	-5	2,237	-0.22%
2021/12/10	1	28.05	5	28.22	28.15	-4	2,782	-0.14%
2021/12/09	0	0.00	4	27.48	27.45	-4	2,715	-0.15%
2021/12/06	2	28.10	0	0.00	27.10	2	2,713	0.07%
2021/12/03	0	0.00	9	26.91	27.45	-9	2,682	-0.34%
2021/12/02	0	0.00	2	26.65	26.60	-2	2,685	-0.07%
2021/11/30	3	27.57	0	0.00	27.60	3	2,851	0.11%
2021/11/29	6	26.79	7	26.76	26.60	-1	2,945	-0.03%
2021/11/25	5	27.65	5	27.45	27.50	0	2,943	0.00%
2021/11/23	5	27.55	7	27.57	27.30	-2	2,958	-0.07%
2021/11/18	16	28.94	7	28.96	28.95	9	2,955	0.30%
2021/11/17	8	28.52	0	0.00	28.50	8	2,862	0.28%
2021/11/12	3	28.98	3	29.13	28.90	0	2,797	0.00%
2021/11/11	8	29.13	28	28.93	28.90	-20	2,729	-0.73%
2021/11/10	7	27.47	2	27.88	27.30	5	2,594	0.19%
2021/11/09	2	26.70	1	27.30	27.15	1	2,566	0.04%
2021/11/08	3	26.85	3	26.90	26.70	0	2,567	0.00%
2021/11/05	7	26.55	9	26.97	26.70	-2	2,623	-0.08%
2021/11/04	4	26.49	13	26.62	26.60	-9	2,617	-0.34%
2021/11/02	2	24.95	0	0.00	24.65	2	2,600	0.08%
2021/10/28	4	25.18	0	0.00	25.10	4	2,838	0.14%
2021/10/27	5	25.20	0	0.00	25.30	5	3,085	0.16%
2021/10/22	5	24.80	5	24.50	24.30	0	4,261	0.00%
2021/10/21	10	24.80	10	24.51	24.65	0	4,677	0.00%
2021/10/19	0	0.00	2	24.55	24.50	-2	4,944	-0.04%
2021/10/18	1	23.90	0	0.00	24.10	1	4,962	0.02%
2021/10/15	5	24.30	5	24.50	24.35	0	4,993	0.00%
2021/10/13	2	24.75	0	0.00	23.50	2	5,041	0.04%
2021/10/12	1	24.55	0	0.00	24.65	1	5,056	0.02%
2021/10/08	0	0.00	4	25.40	25.10	-4	5,086	-0.08%
2021/10/07	3	25.50	0	0.00	25.50	3	5,155	0.06%
2021/10/06	5	25.05	0	0.00	24.70	5	5,235	0.10%
2021/10/04	10	24.72	0	0.00	24.50	10	5,403	0.19%
2021/10/01	2	26.35	1	26.85	26.00	1	5,492	0.02%
2021/09/29	1	27.65	0	0.00	27.50	1	5,894	0.02%
2021/09/27	2	28.78	0	0.00	29.35	2	6,062	0.03%
2021/09/24	4	29.20	11	29.50	29.05	-7	6,338	-0.11%
2021/09/15	0	0.00	2	28.15	27.35	-2	6,789	-0.03%
2021/09/14	0	0.00	10	27.25	27.60	-10	6,779	-0.15%
2021/09/13	0	0.00	13	27.56	27.80	-13	6,780	-0.19%
2021/09/09	0	0.00	3	26.40	26.55	-3	6,810	-0.04%
2021/09/08	0	0.00	2	25.65	25.60	-2	6,822	-0.03%
2021/09/07	0	0.00	2	26.98	26.35	-2	6,904	-0.03%
2021/09/06	1	26.90	1	26.95	26.60	0	6,947	0.00%
2021/09/03	16	28.89	0	0.00	28.30	16	6,955	0.23%
2021/09/02	0	0.00	1	28.65	29.00	-1	6,825	-0.01%
2021/08/31	5	27.34	5	27.00	27.20	0	6,726	0.00%
2021/08/26	1	26.55	0	0.00	26.65	1	6,921	0.01%
2021/08/25	12	26.85	11	26.96	27.00	1	6,956	0.01%
2021/08/24	10	25.70	12	26.70	26.90	-2	6,970	-0.03%
2021/08/23	3	25.30	0	0.00	25.35	3	7,008	0.04%
2021/08/19	3	24.62	0	0.00	24.30	3	7,052	0.04%
2021/08/18	5	23.75	0.1	24.50	25.65	4.9	7,045	0.07%
2021/08/17	1	25.00	0	0.00	24.20	1	7,052	0.01%
2021/08/16	1	25.40	0	0.00	25.10	1	7,061	0.01%
2021/08/13	1	26.80	40	26.75	26.65	-39	7,062	-0.55%
2021/08/12	1	27.50	0	0.00	27.70	1	7,041	0.01%
2021/08/11	4	28.06	11	28.28	27.90	-7	7,059	-0.10%
2021/08/10	21	29.04	0	0.00	28.90	21	7,048	0.30%
2021/08/09	6	29.54	6	29.00	28.80	0	7,067	0.00%
2021/08/06	2	28.55	0	0.00	28.85	2	7,046	0.03%
2021/08/05	14	29.09	0	0.00	29.00	14	7,105	0.20%
2021/08/03	6	29.97	11	30.05	29.70	-5	7,102	-0.07%
2021/08/02	18.1	30.20	16	31.67	30.10	2.1	7,078	0.03%
2021/07/30	12	32.12	21	33.07	31.80	-9	6,887	-0.13%
2021/07/29	14	31.83	33	31.34	32.20	-19	6,436	-0.30%
2021/07/28	16	30.04	9	28.73	30.35	7	6,065	0.12%
2021/07/27	110	31.48	26	31.00	31.00	84	5,974	1.41%	大買/
2021/07/26	18	29.94	10	29.29	30.40	8	5,630	0.14%
2021/07/23	0	0.00	5	27.80	27.80	-5	5,594	-0.09%
2021/07/22	1	27.05	0	0.00	26.70	1	5,747	0.02%
2021/07/21	5	26.80	5	26.66	26.60	0	6,080	0.00%
2021/07/20	1	27.65	0	0.00	27.55	1	6,105	0.02%
2021/07/16	6	28.91	3	28.90	28.50	3	6,134	0.05%
2021/07/15	12	28.24	4	28.65	28.70	8	6,115	0.13%
2021/07/14	5	27.23	9	27.32	28.05	-4	6,109	-0.07%
2021/07/13	7	28.26	0	0.00	28.05	7	6,119	0.11%
2021/07/12	8	29.11	5	29.34	28.90	3	6,101	0.05%
2021/07/09	0	0.00	4	30.25	29.85	-4	6,035	-0.07%
2021/07/08	3	30.87	4	30.59	30.40	-1	6,033	-0.02%
2021/07/07	33	31.00	13	31.32	30.50	20	5,982	0.33%
2021/07/06	2	29.90	6	29.99	29.90	-4	5,857	-0.07%
2021/07/05	2	29.43	2	29.30	29.30	0	6,148	0.00%
2021/07/02	3	29.83	6	29.97	29.55	-3	6,175	-0.05%
2021/07/01	30	29.52	31	30.27	29.85	-1	6,254	-0.02%
2021/06/30	15	28.38	8	28.06	28.80	7	6,047	0.12%
2021/06/29	14	27.69	13	27.64	27.20	1	6,318	0.02%
2021/06/28	7	27.42	5	27.70	28.30	2	6,628	0.03%
2021/06/25	1	25.80	0	0.00	25.75	1	6,822	0.01%
2021/06/24	1	26.20	2	25.90	26.25	-1	7,012	-0.01%
2021/06/23	0	0.00	2	24.70	24.70	-2	7,335	-0.03%
2021/06/22	2	24.75	2	25.13	24.70	0	7,768	0.00%
2021/06/21	2	24.50	10	24.33	24.40	-8	8,317	-0.10%
2021/06/17	5	25.80	0	0.00	26.15	5	8,408	0.06%
2021/06/16	5	26.07	1	26.45	25.85	4	8,407	0.05%
2021/06/15	4.1	25.08	9	26.11	26.45	-4.9	8,320	-0.06%
2021/06/11	1	25.10	1	26.20	25.05	0	8,272	0.00%
2021/06/10	0	0.00	1	25.30	24.95	-1	8,261	-0.01%
2021/06/09	3	24.80	0	0.00	24.75	3	8,295	0.04%
2021/06/08	2	25.40	0	0.00	25.15	2	8,330	0.02%
2021/06/07	1	24.80	1	25.60	25.55	0	8,492	0.00%
2021/06/04	1	25.80	0	0.00	25.60	1	8,543	0.01%
2021/06/03	0	0.00	5	26.95	26.75	-5	8,651	-0.06%
2021/06/02	2	25.40	0	0.00	25.75	2	8,529	0.02%
2021/06/01	4	25.89	0	0.00	26.40	4	8,514	0.05%
2021/05/31	0	0.00	1	26.30	25.85	-1	8,491	-0.01%
2021/05/28	1	25.60	1	25.70	25.55	0	8,410	0.00%
2021/05/27	1	24.40	0	0.00	24.35	1	8,353	0.01%
2021/05/26	0	0.00	4	25.01	25.10	-4	8,344	-0.05%
2021/05/25	3	24.87	3	24.97	24.65	0	8,444	0.00%
2021/05/24	0	0.00	4	24.40	24.35	-4	8,430	-0.05%
2021/05/21	0	0.00	3	24.00	23.75	-3	8,451	-0.04%
2021/05/20	1	22.70	0	0.00	22.75	1	8,478	0.01%
2021/05/19	0	0.00	1	24.40	23.50	-1	8,492	-0.01%
2021/05/18	1	22.15	1	23.15	23.15	0	8,457	0.00%
2021/05/14	5	24.34	3	23.48	23.35	2	8,352	0.02%
2021/05/13	2	23.50	4	23.79	23.70	-2	8,308	-0.02%
2021/05/12	4	24.64	2	23.00	22.95	2	8,194	0.02%
2021/05/11	1	25.15	1	25.80	25.50	0	8,109	0.00%
2021/05/10	5	27.91	6	27.91	27.90	-1	8,023	-0.01%
2021/05/07	5	29.20	0	0.00	28.55	5	7,963	0.06%
2021/05/06	4	28.40	1	28.05	27.65	3	7,903	0.04%
2021/05/05	1	29.55	0	0.00	28.60	1	7,833	0.01%
2021/05/04	8	27.09	4	27.00	27.05	4	7,741	0.05%
2021/05/03	2	29.60	6	29.88	29.30	-4	7,636	-0.05%
2021/04/29	18	30.24	12	30.43	30.75	6	7,562	0.08%
2021/04/28	11	29.30	8	29.07	29.30	3	7,377	0.04%
2021/04/27	2	32.40	2	33.10	31.55	0	7,199	0.00%
2021/04/22	0	0.00	5	30.75	28.50	-5	6,805	-0.07%
2021/04/20	0	0.00	5	31.60	31.60	-5	6,736	-0.07%
2021/04/19	0	0.00	7	33.31	32.50	-7	6,724	-0.10%
2021/04/16	0	0.00	11	31.51	32.00	-11	6,663	-0.17%
2021/04/15	0	0.00	5	30.32	30.50	-5	6,628	-0.08%
2021/04/14	0	0.00	3	29.40	28.60	-3	6,632	-0.05%
2021/04/13	0	0.00	6	29.57	29.10	-6	6,592	-0.09%
2021/04/12	7	29.01	15	29.28	28.00	-8	6,507	-0.12%
2021/04/09	38	30.35	63	29.72	31.00	-25	6,301	-0.40%
2021/04/08	10	29.00	12	29.33	29.50	-2	5,901	-0.03%
2021/04/07	21	26.82	1	26.85	26.85	20	5,822	0.34%
2021/04/06	3	24.32	4	24.34	24.45	-1	5,596	-0.02%
2021/04/01	14	21.27	53	22.04	22.25	-39	5,446	-0.72%
2021/03/31	58	20.24	51	20.24	20.25	7	5,007	0.14%
2021/03/30	37	18.75	6	18.66	19.55	31	4,458	0.70%
2021/03/29	5	17.92	16	18.06	17.80	-11	4,024	-0.27%
2021/03/26	41	16.86	37	17.48	17.30	4	3,792	0.11%
2021/03/25	8	16.43	10	16.16	16.50	-2	3,391	-0.06%
2021/03/24	24	16.16	35	16.01	16.75	-11	2,956	-0.37%
2021/03/23	11	15.40	1	15.40	15.25	10	2,400	0.42%
2021/03/22	2	14.70	1	14.65	14.65	1	2,273	0.04%
2021/03/19	30	14.66	30	14.80	14.70	0	2,405	0.00%
2021/03/17	30	14.46	30	14.50	14.55	0	2,409	0.00%
2021/03/16	33	14.80	40	14.41	14.30	-7	2,424	-0.29%
2021/03/11	15	15.22	0	0.00	15.15	15	2,360	0.64%
2021/03/10	15	15.04	3	14.90	15.00	12	2,205	0.54%
2021/03/09	51	14.71	30	14.77	14.95	21	2,154	0.97%
2021/03/08	33	14.35	30	14.45	14.40	3	2,070	0.14%
2021/03/05	30	14.27	30	14.39	14.30	0	2,121	0.00%
2021/03/04	30	14.35	30	14.20	14.20	0	2,160	0.00%
2021/03/03	30	14.40	32	14.24	14.20	-2	2,194	-0.09%
2021/03/02	33	14.38	32.1	14.07	14.20	0.9	2,220	0.04%
2021/02/26	30	14.30	36	14.18	14.20	-6	2,270	-0.26%
2021/02/25	32	14.37	33	14.26	14.25	-1	2,295	-0.04%
2021/02/24	32	14.40	32	14.11	14.10	0	2,194	0.00%
2021/02/23	20	14.25	20	14.30	14.10	0	2,186	0.00%
2021/02/22	2	14.05	2	14.40	14.25	0	2,161	0.00%
2021/02/18	20	13.25	20	13.40	13.35	0	2,229	0.00%
2021/02/17	22	13.15	20	13.20	13.10	2	2,252	0.09%
2021/02/05	4	12.90	30	12.88	12.95	-26	2,283	-1.14%
2021/02/04	20	12.87	0	0.00	12.90	20	2,388	0.84%
2021/02/03	20	12.85	20	12.69	12.70	0	2,505	0.00%
2021/02/02	20	12.50	20	12.60	12.75	0	2,712	0.00%
2021/02/01	20	12.54	23	12.41	12.45	-3	2,922	-0.10%
2021/01/29	20	12.83	20	12.70	12.55	0	3,195	0.00%
2021/01/15	0	0.00	20	13.70	13.40	-20	6,041	-0.33%
2021/01/14	0	0.00	23	13.97	13.95	-23	6,151	-0.37%
2021/01/13	5	14.20	10	14.04	14.05	-5	6,374	-0.08%
2021/01/12	6	13.94	45	13.97	13.90	-39	6,419	-0.61%
2021/01/11	0	0.00	45	13.85	13.85	-45	6,416	-0.70%
2021/01/08	10	14.80	0	0.00	14.10	10	6,412	0.16%
2021/01/07	21	14.53	21	14.67	14.60	0	6,405	0.00%
2021/01/06	0	0.00	5	14.40	14.25	-5	6,363	-0.08%
2021/01/05	0	0.00	3	14.30	14.20	-3	6,405	-0.05%
2021/01/04	3	14.15	10	14.10	14.15	-7	6,397	-0.11%
2020/12/31	0	0.00	1	14.25	14.25	-1	6,393	-0.02%
2020/12/30	9	14.40	0	0.00	14.20	9	6,387	0.14%
2020/12/25	0	0.00	10	13.90	13.95	-10	6,337	-0.16%
2020/12/24	0	0.00	2	14.25	14.05	-2	6,337	-0.03%
2020/12/22	0	0.00	5	14.12	14.00	-5	6,369	-0.08%
2020/12/18	0	0.00	2	14.10	14.00	-2	6,538	-0.03%
2020/12/17	10	14.24	1	14.25	14.10	9	6,596	0.14%
2020/12/15	4	14.73	12	14.46	14.40	-8	7,117	-0.11%
2020/12/11	2	14.20	0	0.00	13.75	2	7,491	0.03%
2020/12/10	2	14.08	1	14.15	14.10	1	7,484	0.01%
2020/12/08	0	0.00	5	14.10	14.05	-5	7,604	-0.07%
2020/12/07	2	13.88	0	0.00	13.80	2	7,638	0.03%
2020/12/04	0	0.00	4	14.21	14.20	-4	7,695	-0.05%
2020/12/03	0	0.00	2	14.15	14.15	-2	7,904	-0.03%
2020/12/02	3	14.47	27	14.38	14.35	-24	7,899	-0.30%
2020/12/01	5	15.15	4	15.19	15.00	1	7,833	0.01%
2020/11/30	0	0.00	1	15.25	15.15	-1	7,773	-0.01%
2020/11/27	0	0.00	17	15.05	14.95	-17	7,739	-0.22%
2020/11/26	0	0.00	16	14.95	14.85	-16	7,762	-0.21%
2020/11/25	0	0.00	7	14.96	14.75	-7	7,755	-0.09%
2020/11/24	0	0.00	1	14.70	14.95	-1	7,703	-0.01%
2020/11/23	1	14.75	2	14.73	14.65	-1	7,672	-0.01%
2020/11/20	20	14.60	10	14.65	14.60	10	7,735	0.13%
2020/11/19	8	14.60	0	0.00	14.65	8	7,724	0.10%
2020/11/18	27	14.78	6	14.93	14.75	21	7,784	0.27%
2020/11/17	13	14.49	0	0.00	14.40	13	7,713	0.17%
2020/11/16	2	14.60	0	0.00	14.30	2	7,672	0.03%
2020/11/13	1	14.50	0	0.00	14.35	1	7,645	0.01%
2020/11/12	5	14.50	0	0.00	14.40	5	7,630	0.07%
2020/11/11	11	14.80	0	0.00	14.50	11	7,551	0.15%
2020/11/10	2	14.90	3	14.95	14.85	-1	7,428	-0.01%
2020/11/09	12	15.80	17	15.94	15.80	-5	7,229	-0.07%
2020/11/06	40	15.62	27	15.60	15.70	13	7,029	0.18%
2020/11/05	43	15.79	46	16.30	15.65	-3	6,789	-0.04%
2020/11/04	42	15.23	19	15.04	15.05	23	5,918	0.39%
2020/11/03	13	14.83	157	14.99	15.00	-144	5,408	-2.66%	大賣/鉅額交易
2020/11/02	34	13.19	4	13.09	13.65	30	5,012	0.60%
2020/10/30	53	13.34	32	13.39	13.00	21	4,919	0.43%
2020/10/29	15	12.97	6	12.98	13.05	9	4,654	0.19%
2020/10/28	22	13.21	9	13.06	13.25	13	4,634	0.28%
2020/10/27	6	12.69	3	12.82	12.90	3	4,410	0.07%
2020/10/23	1	12.40	1	12.35	12.20	0	4,246	0.00%
2020/10/22	4	12.88	7	12.45	12.45	-3	4,241	-0.07%
2020/10/21	9	12.59	41	12.22	12.80	-32	4,126	-0.78%
2020/10/20	33	12.11	1	12.10	12.05	32	3,965	0.81%
2020/10/16	10	11.90	0	0.00	11.80	10	4,098	0.24%
2020/10/14	0	0.00	41	11.85	12.05	-41	4,144	-0.99%
2020/10/13	35	12.22	45	11.93	11.90	-10	4,324	-0.23%
2020/10/12	0	0.00	36	11.68	11.60	-36	4,653	-0.77%
2020/10/08	5	11.85	0	0.00	11.85	5	4,772	0.10%
2020/10/06	10	11.85	0	0.00	11.90	10	4,917	0.20%
2020/09/22	0	0.00	2	12.10	12.00	-2	4,606	-0.04%
2020/09/21	10	12.60	15	12.40	12.40	-5	4,535	-0.11%
2020/09/18	8	13.34	2	12.95	12.55	6	4,416	0.14%
2020/09/17	6	12.33	2	12.80	12.65	4	3,984	0.10%
2020/09/16	21	11.74	3	11.93	11.85	18	3,638	0.49%
2020/09/15	0	0.00	10	11.35	11.40	-10	3,504	-0.29%
2020/09/14	3	11.45	0	0.00	11.50	3	3,490	0.09%
2020/09/11	5	11.95	0	0.00	11.45	5	3,461	0.14%
2020/09/09	10	11.90	3	11.85	11.90	7	3,313	0.21%
2020/09/08	44	11.54	25	11.34	12.20	19	3,240	0.59%
2020/09/07	20	11.46	2	11.43	11.20	18	3,010	0.60%
2020/09/04	0	0.00	57	11.01	11.20	-57	3,040	-1.87%
2020/09/03	10	11.15	0	0.00	11.10	10	3,028	0.33%
2020/09/02	4	11.25	0	0.00	11.30	4	3,017	0.13%
2020/09/01	0	0.00	6	11.26	11.45	-6	3,040	-0.20%
2020/08/31	10	11.05	0	0.00	10.95	10	2,997	0.33%
2020/08/28	0	0.00	3	10.85	10.85	-3	2,962	-0.10%
2020/08/24	0	0.00	2	11.10	11.05	-2	2,804	-0.07%
2020/08/21	2	10.80	0	0.00	10.80	2	2,704	0.07%
2020/08/20	2	9.96	0	0.00	10.20	2	2,651	0.08%
2020/08/13	0	0.00	4	10.45	10.30	-4	2,558	-0.16%
2020/08/12	3	10.50	0	0.00	10.45	3	2,546	0.12%
2020/08/10	2	10.50	2	10.40	10.35	0	2,488	0.00%
2020/08/07	2	10.25	0	0.00	10.30	2	2,461	0.08%
2020/08/06	4	10.43	0	0.00	10.35	4	2,451	0.16%
2020/08/05	4	10.50	0	0.00	10.50	4	2,423	0.17%
2020/07/28	0	0.00	3	9.44	9.31	-3	2,102	-0.14%
2020/07/27	8	10.24	10	10.20	9.98	-2	2,051	-0.10%
2020/07/24	3	10.70	10	10.67	10.30	-7	2,014	-0.35%
2020/07/23	10	10.93	0	0.00	11.00	10	1,936	0.52%
2020/07/22	0	0.00	2	10.30	10.45	-2	1,763	-0.11%
2020/07/21	0	0.00	3	10.30	10.25	-3	1,720	-0.17%
2020/07/20	2	10.65	1	10.35	10.30	1	1,680	0.06%
2020/07/17	5	11.72	5	11.89	10.90	0	1,612	0.00%
2020/07/16	29	11.88	6	11.83	12.10	23	1,402	1.64%
2020/07/15	31	10.23	1	10.30	11.00	30	985	3.04%
2020/07/14	2	10.50	0	0.00	10.00	2	854	0.23%
2020/07/13	0	0.00	7	10.25	10.25	-7	765	-0.91%
2020/07/09	0	0.00	0.3	9.53	9.45	-0.3	679	-0.05%
2020/07/03	0	0.00	5	9.57	9.47	-5	634	-0.79%
2020/07/01	0	0.00	2	9.44	9.43	-2	612	-0.33%
2020/06/22	4	9.64	1	9.47	9.65	3	566	0.53%
2020/06/19	0	0.00	30	9.26	9.25	-30	518	-5.79%
2020/06/18	5	9.50	0	0.00	9.44	5	511	0.98%
2020/06/17	30	9.40	0	0.00	9.44	30	493	6.07%
2020/06/09	1	9.04	0	0.00	8.95	1	361	0.28%
2020/06/08	7	9.49	26	9.37	9.04	-19	361	-5.25%
2020/06/05	21	8.91	0	0.00	8.91	21	298	7.05%
2020/01/14	0	0.00	10	9.10	9.10	-10	104	-9.58%
2019/11/20	0	0.00	2	9.06	9.15	-2	116	-1.72%
2019/10/18	5	9.21	0	0.00	9.19	5	406	1.23%
2019/09/27	0	0.00	1	9.18	9.19	-1	419	-0.24%
2019/08/15	0	0.00	2	9.50	9.50	-2	414	-0.48%
2019/08/12	2	9.84	0	0.00	9.62	2	406	0.49%
2019/07/23	102	9.85	100	9.75	9.68	2	304	0.66%	大買/
2019/07/08	10	9.69	0	0.00	9.67	10	190	5.24%
2019/07/05	2	9.67	0	0.00	9.69	2	190	1.05%
2019/07/02	1	9.74	0	0.00	9.76	1	196	0.51%
2019/06/11	0	0.00	1	9.64	9.62	-1	341	-0.29%
2019/06/04	0	0.00	1	9.68	9.68	-1	359	-0.28%
2019/06/03	0	0.00	2	9.72	9.70	-2	360	-0.55%
2019/05/23	0	0.00	1	9.74	9.65	-1	359	-0.28%
2019/05/14	1	9.80	0	0.00	9.82	1	353	0.28%
2019/05/13	0	0.00	2	9.95	9.99	-2	337	-0.59%
2019/04/30	0	0.00	1	10.20	10.05	-1	317	-0.32%
2019/04/25	1	9.98	0	0.00	9.99	1	296	0.34%
2019/04/17	2	10.15	0	0.00	10.25	2	297	0.67%
2019/04/15	1	10.15	0	0.00	10.15	1	312	0.32%
2019/04/12	0	0.00	1	10.20	10.20	-1	333	-0.30%
2019/04/11	1	10.15	0	0.00	10.20	1	347	0.29%
2019/03/19	1	10.25	0	0.00	10.25	1	316	0.32%
2019/03/14	0	0.00	6	10.54	10.55	-6	289	-2.08%
2019/03/12	0	0.00	1	10.15	10.20	-1	197	-0.51%
2019/03/08	1	9.98	0	0.00	10.00	1	187	0.53%
2019/03/07	0	0.00	5	10.00	10.05	-5	187	-2.67%
2019/02/18	1	9.94	0	0.00	9.96	1	321	0.31%
2019/02/15	1	9.90	0	0.00	9.90	1	339	0.29%
2019/01/11	0	0.00	1	9.99	9.91	-1	422	-0.24%
2019/01/04	0	0.00	5	10.10	10.10	-5	409	-1.22%
2018/12/21	1	9.86	0	0.00	9.92	1	386	0.26%
2018/12/11	1	9.88	1	9.85	9.83	0	386	0.00%
2018/12/10	0	0.00	1	9.82	9.88	-1	387	-0.26%
2018/12/06	0	0.00	6	9.74	9.73	-6	385	-1.56%
2018/12/05	1	9.72	7	9.80	9.78	-6	386	-1.55%
2018/12/04	7	9.86	6	9.83	9.90	1	389	0.26%
2018/12/03	12	9.86	0	0.00	9.90	12	391	3.07%
2018/11/23	1	9.69	0	0.00	9.67	1	406	0.25%
2018/11/22	1	9.73	0	0.00	9.70	1	411	0.24%
2018/11/20	1	9.80	0	0.00	9.79	1	410	0.24%
2018/11/16	68	10.36	78	10.21	10.10	-10	399	-2.51%
2018/11/15	10	10.25	0	0.00	10.15	10	326	3.06%
2018/11/14	0	0.00	74	10.00	9.94	-74	287	-25.70%
2018/11/13	79	10.00	0	0.00	9.94	79	267	29.52%
2018/11/12	0	0.00	2	9.85	9.90	-2	252	-0.79%
2018/11/09	0	0.00	1	9.56	9.46	-1	223	-0.45%
2018/10/31	3	8.99	0	0.00	9.00	3	239	1.25%
2018/10/25	2	9.04	2	9.02	9.02	0	241	0.00%
2018/10/18	0	0.00	1	9.22	9.20	-1	250	-0.40%
2018/10/17	1	9.24	0	0.00	9.18	1	249	0.40%
2018/10/04	0	0.00	5	10.20	10.25	-5	225	-2.21%
2018/10/02	0	0.00	1	10.30	10.35	-1	224	-0.45%
2018/09/11	1	10.15	0	0.00	10.20	1	236	0.42%
2018/08/31	0	0.00	1	10.60	10.65	-1	327	-0.31%
2018/08/17	1	10.60	0	0.00	10.60	1	317	0.32%
2018/08/15	0	0.00	2	10.40	10.40	-2	300	-0.67%
2018/08/13	1	10.05	0	0.00	10.10	1	278	0.36%
2018/08/02	0	0.00	5	10.20	10.20	-5	285	-1.75%
2018/07/27	1	10.05	0	0.00	10.10	1	268	0.37%
2018/07/26	2	10.10	0	0.00	10.05	2	267	0.75%
2018/07/24	2	10.10	0	0.00	10.15	2	266	0.75%
2018/07/19	0	0.00	1	10.15	10.15	-1	272	-0.37%
2018/07/17	1	10.05	0	0.00	10.15	1	277	0.36%
2018/07/06	0	0.00	2	10.05	10.05	-2	297	-0.67%
2018/07/05	0	0.00	3	10.07	10.15	-3	300	-1.00%
2018/07/04	0	0.00	1	10.10	10.10	-1	311	-0.32%
2018/07/03	0	0.00	3	10.13	10.10	-3	409	-0.73%
2018/06/13	0	0.00	2	10.45	10.35	-2	454	-0.44%
2018/06/07	0	0.00	0.1	10.20	10.30	-0.1	358	-0.02%
2018/05/30	0	0.00	5	10.10	10.10	-5	345	-1.45%
2018/05/28	0	0.00	1	10.15	10.15	-1	342	-0.29%
2018/05/16	0	0.00	1	10.40	10.35	-1	347	-0.29%
2018/05/14	0	0.00	1	10.45	10.40	-1	363	-0.28%
2018/05/11	0	0.00	1	10.40	10.45	-1	362	-0.28%
2018/05/09	0	0.00	3	10.47	10.45	-3	366	-0.82%
2018/05/08	0	0.00	6	10.47	10.45	-6	374	-1.60%
2018/05/07	0	0.00	8	10.40	10.40	-8	374	-2.13%
2018/05/04	0	0.00	3	10.42	10.40	-3	376	-0.80%
2018/05/03	0	0.00	1	10.40	10.40	-1	376	-0.27%
2018/05/02	0	0.00	3	10.40	10.40	-3	377	-0.79%
2018/04/20	0	0.00	1	10.60	10.65	-1	399	-0.25%
2018/04/19	0	0.00	5	10.55	10.55	-5	404	-1.23%
2018/04/18	0	0.00	3	10.53	10.55	-3	420	-0.71%
2018/04/16	0	0.00	2	10.70	10.65	-2	554	-0.36%
2018/04/13	0	0.00	1	10.75	10.70	-1	562	-0.18%
2018/04/12	1	10.65	0	0.00	10.65	1	585	0.17%
2018/04/09	2	11.20	5	10.96	10.80	-3	604	-0.50%
2018/04/03	0	0.00	15	10.60	10.55	-15	514	-2.92%
2018/04/02	0	0.00	1	10.70	10.65	-1	510	-0.20%
2018/03/30	10	10.80	9	10.73	10.70	1	507	0.20%
2018/03/29	2	11.10	12	10.68	10.80	-10	504	-1.98%
2018/03/28	0	0.00	1	10.75	10.60	-1	457	-0.22%
2018/03/27	0	0.00	4	10.69	10.70	-4	457	-0.87%
2018/03/26	0	0.00	3	10.55	10.55	-3	457	-0.66%
2018/03/23	0	0.00	56	10.57	10.55	-56	457	-12.24%
2018/03/22	5	10.79	0	0.00	10.60	5	457	1.09%
2018/03/21	5	10.71	0	0.00	10.70	5	453	1.10%
2018/03/20	1	10.80	0	0.00	10.75	1	450	0.22%
2018/03/16	0	0.00	1	10.80	10.85	-1	453	-0.22%
2018/03/13	24	10.67	1	10.75	10.70	23	471	4.88%
2018/03/09	0	0.00	3	10.85	10.90	-3	474	-0.63%
2018/03/08	1	10.85	1	10.90	10.90	0	483	0.00%
2018/03/07	0	0.00	1	10.80	10.80	-1	487	-0.21%
2018/03/06	0	0.00	3	10.90	10.85	-3	520	-0.58%
2018/03/05	2	10.93	0	0.00	10.90	2	521	0.38%
2018/03/02	0	0.00	5	10.82	10.90	-5	523	-0.96%
2018/03/01	0	0.00	6	10.90	10.90	-6	523	-1.15%
2018/02/27	0	0.00	3	11.00	10.95	-3	528	-0.57%
2018/02/26	0	0.00	1	11.00	10.85	-1	532	-0.19%
2018/02/23	0	0.00	1	10.90	10.95	-1	534	-0.19%
2018/02/22	1	10.80	3	10.67	10.80	-2	535	-0.37%
2018/02/21	0	0.00	4	10.71	10.65	-4	540	-0.74%
2018/02/12	0	0.00	2	10.48	10.45	-2	540	-0.37%
2018/02/09	0	0.00	26	10.36	10.45	-26	543	-4.79%
2018/02/08	1	10.70	15	10.60	10.60	-14	542	-2.58%
2018/02/07	3	10.75	8	10.77	10.70	-5	540	-0.92%
2018/02/06	8	10.61	16	10.84	10.55	-8	548	-1.46%
2018/02/05	0	0.00	7	11.19	11.20	-7	543	-1.29%
2018/02/02	2	11.38	0	0.00	11.35	2	544	0.37%
2018/02/01	6	11.42	0	0.00	11.40	6	549	1.09%
2018/01/31	3	11.43	61	11.42	11.50	-58	553	-10.48%
2018/01/30	3	11.65	0	0.00	11.60	3	550	0.54%
2018/01/29	1	11.80	0	0.00	11.70	1	556	0.18%
2018/01/26	4	11.75	1	11.70	11.80	3	557	0.54%
2018/01/25	8	11.83	0	0.00	11.70	8	570	1.40%
2018/01/24	7	11.81	0	0.00	11.75	7	599	1.17%
2018/01/23	17	11.80	1	11.75	11.80	16	604	2.65%
2018/01/22	4	11.80	0	0.00	11.80	4	610	0.66%
2018/01/19	0	0.00	8	11.82	11.90	-8	625	-1.28%
2018/01/18	4	11.88	0	0.00	11.85	4	626	0.64%
2018/01/17	2	11.88	0	0.00	11.90	2	634	0.32%
2018/01/16	9	11.88	4	12.10	11.95	5	637	0.78%
2018/01/15	3	11.82	0	0.00	11.85	3	642	0.47%
2018/01/12	9	11.98	0	0.00	11.85	9	677	1.33%
2018/01/11	13	11.96	9	12.31	12.20	4	690	0.58%
2018/01/10	14	11.88	0	0.00	11.90	14	579	2.41%
2018/01/09	4	11.83	7	11.99	11.95	-3	626	-0.48%
2018/01/08	3	12.20	8	12.21	12.20	-5	760	-0.66%
2018/01/05	3	12.12	12	12.08	12.20	-9	802	-1.12%
2018/01/04	1	11.70	0	0.00	11.80	1	909	0.11%
2018/01/03	10	11.64	2	11.80	11.65	8	930	0.86%
2018/01/02	5	11.70	2	11.80	11.70	3	976	0.31%