和成 (1810)-高橋券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.10
漲跌
▲0.30
漲幅
+1.60%
成交量
1,932張
產業
上市玻璃類股
160人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	10	18.90	0	0.00	18.80	10	2,844	0.35%
2024/05/07	1	18.75	0	0.00	18.80	1	2,826	0.04%
2024/05/03	4	19.23	0	0.00	19.00	4	2,787	0.14%
2024/05/02	1	19.25	0	0.00	19.50	1	2,765	0.04%
2024/04/26	3	19.62	2	19.75	19.70	1	2,719	0.04%
2024/04/25	3	20.30	2	19.90	19.75	1	2,704	0.04%
2024/04/24	2	20.05	0	0.00	19.85	2	2,670	0.07%
2024/04/22	4	19.18	1	19.60	19.00	3	2,627	0.11%
2024/04/19	0	0.00	2	19.90	19.95	-2	2,584	-0.08%
2024/04/18	0	0.00	2	21.20	21.00	-2	2,425	-0.08%
2024/04/17	14	21.82	51	22.29	21.75	-37	2,195	-1.69%
2024/04/16	47	20.77	4	20.90	20.90	43	1,445	2.98%
2024/04/15	2	18.58	1	19.00	19.00	1	1,050	0.09%
2024/04/09	0	0.00	31	17.50	17.60	-31	932	-3.32%
2024/03/26	0	0.00	141	16.90	16.90	-141	853	-16.52%	大賣/鉅額交易
2024/03/25	0	0.00	1	17.05	17.10	-1	853	-0.12%
2024/03/19	1	16.60	0	0.00	16.35	1	851	0.12%
2024/03/15	142	16.30	1	16.55	16.65	141	863	16.34%	大買/鉅額交易
2024/03/08	1	17.00	0	0.00	16.95	1	840	0.12%
2024/02/22	0	0.00	239	17.80	17.80	-239	874	-27.34%	大賣/鉅額交易
2024/01/23	0	0.00	15	17.00	17.10	-15	847	-1.77%
2024/01/16	8	17.30	0	0.00	17.20	8	834	0.96%
2024/01/05	2	18.10	0	0.00	18.10	2	739	0.27%
2023/12/29	10	18.15	0	0.00	18.15	10	784	1.27%
2023/12/26	0	0.00	1	18.55	18.60	-1	776	-0.13%
2023/12/22	0	0.00	0	18.55	18.65	0	775	0.00%
2023/12/15	0	0.00	1	18.20	18.30	-1	794	-0.13%
2023/11/28	0	0.00	1	18.55	18.60	-1	1,116	-0.09%
2023/11/24	5	19.08	14	19.11	18.80	-9	1,256	-0.72%
2023/11/08	0	0.00	9	18.75	18.65	-9	1,697	-0.53%
2023/10/31	0	0.00	3	17.85	17.75	-3	1,725	-0.17%
2023/10/30	0	0.00	3	18.10	18.15	-3	1,756	-0.17%
2023/10/24	0	0.00	1	17.90	18.20	-1	1,830	-0.05%
2023/10/16	1	18.85	1	18.40	18.40	0	1,961	0.00%
2023/10/12	0	0.00	1	18.95	18.95	-1	2,026	-0.05%
2023/10/11	2	19.70	1	19.75	19.20	1	2,033	0.05%
2023/10/06	3	19.08	1	19.15	19.00	2	2,044	0.10%
2023/10/05	1	19.05	1	19.10	19.10	0	2,083	0.00%
2023/10/02	0	0.00	1	19.80	19.65	-1	2,154	-0.05%
2023/09/27	1	19.45	0	0.00	19.35	1	2,201	0.05%
2023/09/26	40	19.40	0	0.00	19.30	40	2,247	1.78%
2023/09/22	1	19.85	1	19.75	19.70	0	2,302	0.00%
2023/09/15	0	0.00	1	20.70	20.10	-1	2,439	-0.04%
2023/09/14	10	21.10	0	0.00	21.10	10	2,544	0.39%
2023/09/11	2	21.90	2	21.63	21.60	0	3,065	0.00%
2023/09/08	2	21.15	32	21.64	21.55	-30	3,032	-0.99%
2023/09/07	1	20.90	1	20.95	20.95	0	3,043	0.00%
2023/09/06	1	21.15	1	21.25	21.15	0	3,070	0.00%
2023/09/05	3	21.40	1	21.40	21.50	2	3,098	0.06%
2023/09/04	1	21.75	1	21.50	21.50	0	3,131	0.00%
2023/09/01	15	21.70	15	22.30	21.75	0	3,149	0.00%
2023/08/31	0	0.00	11	21.55	21.25	-11	3,199	-0.34%
2023/08/29	10	20.50	0	0.00	20.60	10	3,339	0.30%
2023/08/28	5	20.92	5	20.97	21.65	0	3,215	0.00%
2023/08/24	0	0.00	1	19.55	19.90	-1	3,082	-0.03%
2023/08/23	2	19.75	1	19.45	19.45	1	3,076	0.03%
2023/08/17	2	19.70	1	19.75	19.70	1	3,309	0.03%
2023/08/10	0	0.00	2	20.15	20.10	-2	3,631	-0.06%
2023/08/08	1	21.25	1	21.25	21.20	0	3,710	0.00%
2023/08/04	2	21.10	0	0.00	21.30	2	3,984	0.05%
2023/08/01	2	21.35	0	0.00	21.30	2	4,220	0.05%
2023/07/31	2	21.20	0	0.00	21.35	2	4,247	0.05%
2023/07/28	0	0.00	1	20.90	21.00	-1	4,259	-0.02%
2023/07/27	0	0.00	5	21.30	21.30	-5	4,313	-0.12%
2023/07/25	7	21.09	1	21.15	21.15	6	4,434	0.14%
2023/07/20	2	21.85	0	0.00	22.15	2	4,614	0.04%
2023/07/19	2	21.55	3	21.10	21.20	-1	4,665	-0.02%
2023/07/17	1	21.90	0	0.00	21.90	1	5,591	0.02%
2023/07/14	0	0.00	7	22.20	22.15	-7	6,436	-0.11%
2023/07/13	0	0.00	3	22.53	22.20	-3	6,752	-0.04%
2023/07/11	1	23.50	0	0.00	23.40	1	7,134	0.01%
2023/07/10	0	0.00	1	23.80	23.75	-1	7,551	-0.01%
2023/07/06	1	23.85	0	0.00	23.80	1	7,605	0.01%
2023/07/04	14	24.11	0	0.00	23.85	14	7,674	0.18%
2023/07/03	10	24.40	6	24.40	24.45	4	7,694	0.05%
2023/06/30	1	24.50	0	0.00	24.40	1	7,668	0.01%
2023/06/29	0	0.00	2	24.00	24.00	-2	7,630	-0.03%
2023/06/28	1	24.20	0	0.00	23.95	1	7,620	0.01%
2023/06/27	2	24.05	1	23.65	23.65	1	7,638	0.01%
2023/06/26	19	24.08	0	0.00	24.15	19	7,813	0.24%
2023/06/21	51	24.50	2	24.85	24.50	49	7,844	0.62%
2023/06/20	6	24.92	3	24.62	25.00	3	7,823	0.04%
2023/06/19	12	25.84	9	25.64	25.55	3	7,690	0.04%
2023/06/16	35	25.34	36	24.97	24.50	-1	7,418	-0.01%
2023/06/15	1	24.15	2	23.70	24.15	-1	7,180	-0.01%
2023/06/14	4	23.60	0	0.00	23.50	4	7,146	0.06%
2023/06/12	50	23.25	9	23.40	23.35	41	7,116	0.58%
2023/06/09	100	23.80	0	0.00	23.80	100	7,111	1.41%
2023/06/07	4	24.30	4	24.30	24.25	0	7,164	0.00%
2023/06/06	1	24.10	0	0.00	24.10	1	7,166	0.01%
2023/06/05	14	25.11	2	25.10	25.05	12	7,125	0.17%
2023/06/02	0	0.00	12	23.41	23.35	-12	6,928	-0.17%
2023/05/31	0	0.00	1	23.25	23.45	-1	7,085	-0.01%
2023/05/30	4	23.56	4	23.31	23.25	0	7,087	0.00%
2023/05/25	13	24.08	17	23.72	23.85	-4	7,262	-0.06%
2023/05/24	20	24.78	11	24.69	24.60	9	7,428	0.12%
2023/05/23	0	0.00	12	24.38	24.50	-12	7,584	-0.16%
2023/05/22	10	23.82	7	23.76	24.05	3	7,605	0.04%
2023/05/19	6	23.95	13	23.68	23.25	-7	7,708	-0.09%
2023/05/18	27	23.70	0	0.00	23.30	27	7,672	0.35%
2023/05/17	1	24.00	24	24.25	24.00	-23	7,640	-0.30%
2023/05/16	2	23.38	1	23.20	23.20	1	7,584	0.01%
2023/05/15	0	0.00	2	23.13	23.25	-2	7,748	-0.03%
2023/05/12	38	23.91	9	23.88	23.75	29	8,238	0.35%
2023/05/11	38	23.91	9	23.88	23.50	29	8,319	0.35%
2023/05/10	8	25.54	4	25.75	25.60	4	8,203	0.05%
2023/05/09	0	0.00	1	26.00	25.20	-1	8,140	-0.01%
2023/05/08	33	26.02	4	26.10	26.00	29	8,070	0.36%
2023/05/05	5	26.95	12	28.03	26.95	-7	7,974	-0.09%
2023/05/04	4	27.60	8	27.64	27.95	-4	8,130	-0.05%
2023/05/03	5	27.80	5	28.00	28.00	0	8,410	0.00%
2023/05/02	2	27.70	3	27.52	27.50	-1	8,385	-0.01%
2023/04/28	11	28.00	36	27.86	27.85	-25	8,408	-0.30%
2023/04/27	0.4	27.00	21	27.62	28.30	-20.6	8,357	-0.25%
2023/04/26	5	27.01	1	27.10	26.95	4	8,285	0.05%
2023/04/25	5	26.79	6	26.86	26.95	-1	8,274	-0.01%
2023/04/24	6	26.00	0	0.00	26.85	6	8,239	0.07%
2023/04/21	3	25.50	5	26.50	25.45	-2	8,249	-0.02%
2023/04/20	26	28.14	26	28.48	27.10	0	8,126	0.00%
2023/04/19	121	28.50	62	28.15	27.80	59	7,398	0.80%	大買/
2023/04/18	2	27.60	1	27.70	27.70	1	6,568	0.02%
2023/04/17	11	25.10	0	0.00	25.20	11	6,327	0.17%
2023/04/14	0	0.00	13	22.95	22.95	-13	6,122	-0.21%
2023/04/13	0	0.00	8	20.87	20.90	-8	6,082	-0.13%
2023/04/12	41	19.01	41	19.02	19.00	0	5,893	0.00%
2023/04/11	1	18.75	17	18.74	18.60	-16	5,889	-0.27%
2023/04/10	12	18.86	2	19.10	18.80	10	6,026	0.17%
2023/04/06	42	18.48	2	18.50	18.55	40	6,525	0.61%
2023/03/30	1	18.25	1	18.15	18.15	0	6,728	0.00%
2023/03/29	1	18.35	1	18.25	18.20	0	7,074	0.00%
2023/03/27	16	19.01	1	19.05	19.00	15	7,692	0.19%
2023/03/24	0	0.00	4	18.00	17.90	-4	9,060	-0.04%
2023/03/23	0	0.00	1	17.75	18.00	-1	9,370	-0.01%
2023/03/22	1	17.60	0	0.00	17.60	1	9,426	0.01%
2023/03/21	1	17.75	1	17.60	17.60	0	9,453	0.00%
2023/03/15	4	18.20	6	18.03	17.85	-2	9,719	-0.02%
2023/03/14	21	18.14	21	17.96	17.95	0	9,804	0.00%
2023/03/10	1	18.90	1	18.30	18.20	0	9,949	0.00%
2023/03/09	1	19.40	0	0.00	19.15	1	9,959	0.01%
2023/03/08	3	19.50	3	19.55	19.50	0	10,085	0.00%
2023/03/07	1	19.70	1	19.55	19.40	0	10,293	0.00%
2023/03/06	1	19.65	1	19.90	19.65	0	11,295	0.00%
2023/03/03	1	19.85	1	19.70	19.50	0	12,572	0.00%
2023/02/24	0	0.00	3.3	19.24	19.15	-3.3	13,861	-0.02%
2023/02/23	1	20.10	111.2	19.77	19.60	-110.2	13,944	-0.79%	大賣/鉅額交易
2023/02/22	23	19.32	49	19.83	19.85	-26	13,896	-0.19%
2023/02/21	139	19.77	22	19.78	19.40	117	13,698	0.85%	大買/鉅額交易
2023/02/20	17	19.29	10	19.06	19.30	7	13,433	0.05%
2023/02/17	1.3	19.23	2	19.13	19.05	-0.7	13,352	-0.01%
2023/02/16	1	18.80	10	18.80	18.75	-9	13,184	-0.07%
2023/02/15	0	0.00	0.1	18.65	18.65	-0.1	13,158	0.00%
2023/02/14	0	0.00	3	18.65	18.65	-3	13,140	-0.02%
2023/02/13	1	19.20	0	0.00	19.00	1	13,110	0.01%
2023/02/10	39.3	19.66	22	19.54	19.65	17.3	13,056	0.13%
2023/02/09	8	18.88	2	18.75	18.65	6	12,600	0.05%
2023/02/07	1	18.95	1	18.55	18.55	0	12,459	0.00%
2023/02/06	1	18.80	0	0.00	18.60	1	12,422	0.01%
2023/02/03	0	0.00	1	18.70	18.75	-1	12,368	-0.01%
2023/02/02	1	19.45	7	19.30	19.00	-6	12,302	-0.05%
2023/02/01	12	18.70	13	19.27	19.70	-1	12,087	-0.01%
2023/01/17	0	0.00	9	17.41	17.60	-9	11,657	-0.08%
2023/01/16	0	0.00	2	17.30	17.55	-2	11,617	-0.02%
2023/01/12	0	0.00	1	17.30	17.25	-1	11,522	-0.01%
2023/01/11	5	17.80	0	0.00	17.65	5	11,472	0.04%
2023/01/10	2	17.70	12	17.65	17.55	-10	11,383	-0.09%
2023/01/09	0	0.00	2	18.10	18.00	-2	11,324	-0.02%
2023/01/06	1	18.10	0	0.00	18.10	1	11,263	0.01%
2023/01/05	0	0.00	2	18.60	18.15	-2	11,221	-0.02%
2023/01/04	0	0.00	5	18.57	18.45	-5	11,130	-0.04%
2023/01/03	8	18.58	9	18.47	18.60	-1	11,087	-0.01%
2022/12/30	10	18.67	35	18.77	18.50	-25	10,917	-0.23%
2022/12/29	0	0.00	1	18.15	18.35	-1	10,673	-0.01%
2022/12/28	3	18.85	3	18.63	18.20	0	10,605	0.00%
2022/12/27	26	19.13	22	19.04	19.00	4	10,465	0.04%
2022/12/26	6	19.00	4	18.95	19.10	2	10,128	0.02%
2022/12/23	3	17.98	2	18.15	18.00	1	9,852	0.01%
2022/12/22	11.3	18.17	1	17.90	17.90	10.3	9,727	0.11%
2022/12/21	6	18.22	4	17.93	17.80	2	9,566	0.02%
2022/12/20	1	19.30	3	18.28	18.10	-2	9,209	-0.02%
2022/12/19	8	20.61	13	19.96	19.30	-5	8,864	-0.06%
2022/12/16	65	22.33	58	22.27	21.30	7	8,502	0.08%
2022/12/15	2	21.05	8.8	21.85	22.10	-6.8	6,921	-0.10%
2022/12/14	1	19.30	1	20.00	20.10	0	6,538	0.00%
2022/12/13	1	19.30	1	19.45	19.30	0	6,464	0.00%
2022/12/12	6	19.96	0	0.00	19.30	6	6,420	0.09%
2022/12/09	22	20.88	8	20.86	20.65	14	6,328	0.22%
2022/12/08	12	20.89	5	20.92	21.30	7	6,269	0.11%
2022/12/07	4	20.20	6	20.53	20.50	-2	6,178	-0.03%
2022/12/06	5	20.50	4	21.20	20.55	1	6,082	0.02%
2022/12/05	0	0.00	2	20.60	20.20	-2	5,976	-0.03%
2022/12/02	4	20.43	18	20.53	20.05	-14	5,875	-0.24%
2022/12/01	31	20.92	0	0.00	20.75	31	5,764	0.54%
2022/11/30	10	20.54	6	20.93	20.60	4	5,660	0.07%
2022/11/29	17	22.20	59	22.38	21.30	-42	5,489	-0.77%
2022/11/28	73	20.56	63	20.09	21.60	10	5,200	0.19%
2022/11/25	45	19.03	24	19.15	19.65	21	4,141	0.51%
2022/11/24	58	17.71	67.1	17.94	18.35	-9.1	2,753	-0.33%
2022/11/23	3	16.37	0	0.00	16.70	3	1,631	0.18%
2022/11/22	6	15.20	1	15.10	15.20	5	1,502	0.33%
2022/11/21	20	13.99	20	13.58	13.85	0	1,288	0.00%
2022/11/18	22	13.41	1	13.00	12.85	21	1,148	1.83%
2022/11/11	0	0.00	41	12.47	12.35	-41	999	-4.10%
2022/11/10	41	13.14	0	0.00	12.95	41	971	4.22%
2022/11/09	1	13.25	2	13.10	12.90	-1	987	-0.10%
2022/11/08	6	13.53	2	13.60	13.50	4	945	0.42%
2022/11/07	0	0.00	0.6	13.14	13.20	-0.6	830	-0.08%
2022/11/01	0.2	11.00	0	0.00	10.90	0.2	659	0.03%
2022/08/29	2	11.00	0	0.00	10.95	2	538	0.37%
2022/08/12	2	10.95	0	0.00	11.05	2	481	0.42%
2022/08/01	0	0.00	0.8	11.50	11.60	-0.8	515	-0.16%
2022/07/27	2	11.15	0	0.00	11.25	2	512	0.39%
2022/07/25	0	0.00	1	11.45	11.50	-1	509	-0.20%
2022/07/04	0	0.00	2	11.35	11.40	-2	710	-0.28%
2022/07/01	0	0.00	2	11.35	11.15	-2	726	-0.28%
2022/06/27	2	12.05	0	0.00	12.05	2	802	0.25%
2022/06/09	1	12.70	0	0.00	12.60	1	1,006	0.10%
2022/06/08	10	12.70	0	0.00	12.70	10	1,023	0.98%
2022/04/20	2	14.75	0	0.00	14.75	2	1,373	0.15%
2022/04/07	0	0.00	2	16.20	16.25	-2	1,452	-0.14%
2022/03/24	0	0.00	5	17.10	17.10	-5	1,876	-0.27%
2022/03/17	0	0.00	4	16.20	16.20	-4	2,146	-0.19%
2022/03/16	0	0.00	4	15.80	15.85	-4	2,143	-0.19%
2022/03/15	0	0.00	4	15.93	15.85	-4	2,150	-0.19%
2022/03/14	0	0.00	6	15.60	15.85	-6	2,157	-0.28%
2022/03/08	0	0.00	6	15.00	14.60	-6	2,233	-0.27%
2022/03/01	0	0.00	1	15.05	15.25	-1	2,344	-0.04%
2022/02/16	0	0.00	1	15.00	14.85	-1	3,031	-0.03%
2022/02/15	0	0.00	1	15.05	14.85	-1	3,074	-0.03%
2022/02/14	0	0.00	1	15.05	15.00	-1	3,238	-0.03%
2022/01/21	0	0.00	8	15.50	15.35	-8	3,504	-0.23%
2022/01/20	1	15.75	0	0.00	15.70	1	3,495	0.03%
2022/01/12	1	16.45	0	0.00	16.15	1	3,492	0.03%
2022/01/05	1	16.85	0	0.00	16.80	1	3,581	0.03%
2021/12/27	4	17.64	0	0.00	17.45	4	3,708	0.11%
2021/12/22	2	17.28	0	0.00	17.45	2	3,729	0.05%
2021/12/20	1	17.85	3	17.90	17.35	-2	3,728	-0.05%
2021/12/10	2	16.50	0	0.00	16.35	2	3,315	0.06%
2021/12/03	0	0.00	1	16.20	16.15	-1	3,186	-0.03%
2021/12/02	0	0.00	1	16.00	16.00	-1	3,121	-0.03%
2021/12/01	0	0.00	1	16.35	16.35	-1	3,095	-0.03%
2021/11/30	0	0.00	1	15.95	15.95	-1	3,069	-0.03%
2021/11/29	0	0.00	2	15.60	15.60	-2	3,052	-0.07%
2021/11/25	0	0.00	1	16.00	16.00	-1	2,963	-0.03%
2021/11/22	0	0.00	2	17.40	17.40	-2	2,769	-0.07%
2021/11/18	0	0.00	1	16.75	16.75	-1	2,588	-0.04%
2021/11/17	0	0.00	7	16.71	16.75	-7	2,477	-0.28%
2021/11/16	0	0.00	2	15.63	15.25	-2	2,292	-0.09%
2021/11/11	0	0.00	5	15.08	15.05	-5	2,116	-0.24%
2021/11/10	4	15.60	0	0.00	15.60	4	1,958	0.20%
2021/11/09	0	0.00	6	14.50	14.20	-6	1,738	-0.35%
2021/11/04	19	14.71	19	14.60	14.65	0	1,671	0.00%
2021/11/03	0	0.00	2	14.20	14.35	-2	1,653	-0.12%
2021/10/21	1	12.85	0	0.00	13.20	1	1,463	0.07%
2021/10/13	0	0.00	23	14.05	13.50	-23	1,334	-1.72%
2021/10/12	17	14.65	4	14.71	14.85	13	1,257	1.03%
2021/10/07	0	0.00	5	14.05	14.20	-5	1,148	-0.44%
2021/10/05	1	13.75	0	0.00	13.90	1	1,135	0.09%
2021/10/04	25	14.29	29	13.83	13.70	-4	1,109	-0.36%
2021/10/01	1	13.70	0	0.00	13.25	1	1,036	0.10%
2021/09/30	0	0.00	7	13.99	13.95	-7	1,016	-0.69%
2021/09/29	0	0.00	53	14.11	14.05	-53	1,092	-4.85%
2021/09/28	34	14.06	36	13.91	13.90	-2	1,036	-0.19%
2021/09/27	7	13.81	18	13.68	13.60	-11	987	-1.11%
2021/09/24	22	13.00	24	12.85	13.10	-2	1,198	-0.17%
2021/09/23	4	12.75	10	12.70	12.70	-6	1,280	-0.47%
2021/09/22	24	12.71	11.8	12.58	12.50	12.2	1,275	0.96%
2021/09/13	0	0.00	1.1	12.00	12.00	-1.1	1,317	-0.08%
2021/08/09	0	0.00	1	11.85	11.75	-1	2,599	-0.04%
2021/08/04	1	11.65	0	0.00	11.80	1	2,759	0.04%
2021/07/16	0	0.00	13	12.10	12.10	-13	4,309	-0.30%
2021/07/13	1	11.90	0	0.00	11.90	1	4,592	0.02%
2021/07/08	3	12.50	0	0.00	12.35	3	4,800	0.06%
2021/07/07	2	12.33	0	0.00	12.30	2	4,785	0.04%
2021/07/01	14	13.73	2	13.18	12.35	12	4,905	0.24%
2021/06/29	1	12.30	0	0.00	12.15	1	4,641	0.02%
2021/06/28	0	0.00	0.4	12.25	12.40	-0.4	4,656	-0.01%
2021/06/11	5	11.75	0	0.00	11.70	5	4,774	0.10%
2021/06/08	1	11.90	0	0.00	11.90	1	4,888	0.02%
2021/06/03	10	12.25	7	11.84	11.95	3	4,795	0.06%
2021/05/27	5	11.15	0	0.00	11.15	5	4,669	0.11%
2021/05/24	7	11.50	3	11.33	11.50	4	4,615	0.09%
2021/05/20	5	10.40	0	0.00	10.40	5	3,910	0.13%
2021/05/19	0	0.00	7	10.60	10.80	-7	3,902	-0.18%
2021/05/18	1	10.60	2	10.60	10.60	-1	3,888	-0.03%
2021/05/17	0	0.00	20	10.05	9.80	-20	3,871	-0.52%
2021/05/14	5	10.75	0	0.00	10.55	5	3,797	0.13%
2021/05/13	8	11.08	2	10.95	11.00	6	3,761	0.16%
2021/05/12	1	12.30	4	11.79	11.65	-3	3,687	-0.08%
2021/05/11	11	12.60	2	12.80	12.90	9	3,631	0.25%
2021/05/10	1	12.95	5	13.04	12.95	-4	3,499	-0.11%
2021/05/07	3	12.60	0	0.00	12.70	3	3,437	0.09%
2021/05/06	12	13.03	1	12.70	12.60	11	3,393	0.32%
2021/05/03	11.4	13.26	0	0.00	12.90	11.4	3,022	0.38%
2021/04/29	43	14.51	10	14.25	13.80	33	2,943	1.12%
2021/04/28	10	14.50	2	14.60	14.65	8	2,655	0.30%
2021/04/27	0	0.00	6	13.25	13.35	-6	2,371	-0.25%
2021/04/26	0	0.00	1	13.35	13.35	-1	2,316	-0.04%
2021/04/23	0	0.00	1	13.00	13.05	-1	2,220	-0.05%
2021/04/22	11	14.02	0	0.00	13.20	11	2,182	0.50%
2021/04/21	0	0.00	0.1	13.90	13.80	-0.1	2,093	0.00%
2021/04/20	0	0.00	14	13.25	13.80	-14	2,016	-0.69%
2021/04/19	0	0.00	6	13.42	13.30	-6	1,933	-0.31%
2021/04/15	10	12.20	0	0.00	12.15	10	1,748	0.57%
2021/04/14	0	0.00	10	11.95	12.00	-10	1,645	-0.61%
2021/04/09	0	0.00	10	11.30	11.35	-10	1,614	-0.62%
2021/04/07	10	11.30	5	12.05	11.75	5	1,621	0.31%
2021/04/06	5	11.00	12	11.55	11.55	-7	1,472	-0.48%
2021/04/01	0	0.00	5	10.40	10.50	-5	1,384	-0.36%
2021/03/31	0	0.00	39	10.40	10.35	-39	1,349	-2.89%
2021/03/30	0	0.00	1	10.40	10.40	-1	1,329	-0.08%
2021/03/29	1	10.50	2	10.45	10.50	-1	1,301	-0.08%
2021/03/24	0	0.00	2	10.30	10.25	-2	1,315	-0.15%
2021/03/12	11	10.20	1	10.25	10.25	10	1,243	0.80%
2021/03/03	0	0.00	10	9.86	9.83	-10	1,693	-0.59%
2021/01/19	0.3	9.45	0	0.00	9.41	0.3	1,802	0.02%
2021/01/14	0	0.00	1	9.42	9.42	-1	1,795	-0.06%
2021/01/12	0	0.00	100	9.44	9.45	-100	1,796	-5.57%
2021/01/07	0	0.00	2	9.80	9.86	-2	1,816	-0.11%
2021/01/06	0	0.00	1	9.89	9.84	-1	1,826	-0.05%
2021/01/05	2	10.25	0	0.00	10.10	2	1,790	0.11%
2021/01/04	0	0.00	200	10.20	10.20	-200	1,764	-11.34%	大賣/鉅額交易
2020/12/30	0	0.00	20	10.20	10.25	-20	1,799	-1.11%
2020/12/29	300	10.28	0.9	10.10	10.15	299.1	1,764	16.95%	大買/鉅額交易
2020/12/28	0	9.90	0	0.00	9.94	0	2,022	0.00%
2020/12/18	0	0.00	10	9.80	9.79	-10	2,027	-0.49%
2020/12/17	0	0.00	10	9.72	9.80	-10	2,045	-0.49%
2020/12/16	1	9.74	0	0.00	9.80	1	2,123	0.05%
2020/12/09	0	0.00	100	9.71	9.72	-100	2,311	-4.33%
2020/12/08	0	0.00	30	9.63	9.71	-30	2,308	-1.30%
2020/12/07	0	0.00	20	9.68	9.69	-20	2,318	-0.86%
2020/12/03	2	9.51	103	9.55	9.49	-101	2,367	-4.27%	大賣/鉅額交易
2020/12/02	204	9.70	6	9.69	9.66	198	2,341	8.46%	大買/鉅額交易
2020/12/01	14	9.73	1	9.71	9.67	13	2,315	0.56%
2020/11/30	75	9.92	101	10.20	10.20	-26	2,208	-1.18%	大賣/
2020/11/24	90	9.24	0	0.00	9.13	90	1,872	4.81%
2020/11/23	10	9.15	0	0.00	9.19	10	1,870	0.53%
2020/11/20	1	9.02	0	0.00	9.05	1	1,870	0.05%
2020/11/18	1	9.18	0	0.00	9.15	1	1,939	0.05%
2020/09/08	0	0.00	0.9	9.70	9.73	-0.9	1,459	-0.06%
2020/09/04	0	0.00	20	9.37	9.34	-20	1,376	-1.45%
2020/09/02	10	9.20	0	0.00	9.24	10	1,315	0.76%
2020/08/20	0	0.00	1	9.50	8.90	-1	1,125	-0.09%
2020/08/19	11	9.80	0	0.00	9.48	11	1,073	1.02%
2020/07/30	0	0.00	6	8.04	8.09	-6	615	-0.97%
2020/07/29	0	0.00	30	7.97	8.03	-30	611	-4.91%
2020/07/28	0	0.00	30	7.94	7.95	-30	613	-4.89%
2020/07/24	0	0.00	1	8.35	8.25	-1	606	-0.16%
2020/07/22	7	8.62	0	0.00	8.64	7	588	1.19%
2020/07/21	0	0.00	120	9.03	8.63	-120	576	-20.81%	大賣/鉅額交易
2020/07/20	130	8.90	10	8.34	8.92	120	499	24.04%	大買/鉅額交易
2020/07/15	5	8.60	0	0.00	8.68	5	462	1.08%
2020/07/13	155	8.50	145	8.89	8.89	10	427	2.34%	大買/大賣/
2020/07/08	20	8.34	0	0.00	8.34	20	358	5.58%
2020/07/06	0	0.00	3	8.01	8.18	-3	341	-0.88%
2020/07/03	26	8.10	30	7.66	8.04	-4	327	-1.22%
2020/06/30	30	7.74	0	0.00	7.76	30	288	10.40%
2020/06/18	0	0.00	3.1	7.44	7.46	-3.1	278	-1.12%
2020/05/19	0	0.00	1	7.26	7.27	-1	434	-0.23%
2020/05/12	5	7.36	0	0.00	7.35	5	431	1.16%
2020/05/06	5	7.39	0	0.00	7.42	5	425	1.18%
2020/04/29	5	7.25	0	0.00	7.30	5	424	1.18%
2020/04/24	5	7.17	0	0.00	7.15	5	420	1.19%
2020/04/16	0	0.00	1	7.13	7.13	-1	448	-0.22%
2020/04/15	1	7.09	0	0.00	7.13	1	442	0.23%
2020/03/26	4	6.08	0	0.00	6.09	4	479	0.83%
2020/03/25	2	5.93	0	0.00	5.94	2	482	0.41%
2020/02/18	2	7.86	0	0.00	7.83	2	442	0.45%
2019/12/27	0	0.00	1	8.36	8.36	-1	376	-0.27%
2019/12/26	0	0.00	5	8.41	8.40	-5	373	-1.34%
2019/12/24	0	0.00	1	8.42	8.47	-1	354	-0.28%
2019/12/23	1	8.25	0	0.00	8.30	1	334	0.30%
2019/12/19	1	8.17	0	0.00	8.16	1	325	0.31%
2019/11/29	0	0.00	1	8.13	8.18	-1	328	-0.30%
2019/11/28	0	0.00	2	8.17	8.20	-2	325	-0.61%
2019/11/25	3	8.30	0	0.00	8.20	3	312	0.96%
2019/10/22	0	0.00	36	7.94	7.94	-36	156	-23.03%
2019/06/14	0	0.00	0.8	7.90	7.92	-0.8	150	-0.53%
2019/06/13	0	0.00	2	7.89	7.89	-2	150	-1.33%
2019/05/29	10	8.09	0	0.00	7.96	10	166	6.00%
2019/04/30	1	7.91	0	0.00	7.93	1	170	0.59%
2019/04/16	0	0.00	5	8.02	8.03	-5	160	-3.12%
2019/04/15	30	8.09	0	0.00	8.08	30	160	18.73%
2019/03/20	5	7.95	0	0.00	7.96	5	135	3.70%
2019/01/14	0	0.00	8	7.82	7.78	-8	120	-6.64%
2018/12/05	0	0.00	1	8.01	8.01	-1	129	-0.77%
2018/10/18	0	0.00	1	8.00	8.00	-1	253	-0.40%
2018/09/19	8	8.79	8	8.82	8.86	0	340	0.00%
2018/08/15	0	0.00	1	9.03	8.99	-1	347	-0.29%
2018/07/23	0	0.00	2	9.27	9.14	-2	525	-0.38%
2018/07/04	10	9.05	0	0.00	9.05	10	602	1.66%
2018/06/28	0	0.00	1	9.20	9.20	-1	617	-0.16%
2018/06/20	0	0.00	1	9.56	9.56	-1	607	-0.16%
2018/06/06	0	0.00	1	9.78	9.77	-1	622	-0.16%
2018/05/24	0	0.00	1	9.57	9.57	-1	606	-0.16%
2018/05/23	0	0.00	2	9.62	9.54	-2	610	-0.33%
2018/05/09	3	10.12	0	0.00	9.91	3	528	0.57%
2018/04/25	2	9.61	0	0.00	9.79	2	547	0.37%
2018/04/13	2	10.00	2	9.85	9.85	0	641	0.00%
2018/03/30	0	0.00	3	9.52	9.48	-3	758	-0.40%
2018/02/26	0	0.00	2	9.59	9.55	-2	895	-0.22%
2018/02/12	0	0.00	1	9.25	9.36	-1	897	-0.11%
2018/01/31	0	0.00	0.6	9.84	9.88	-0.6	978	-0.06%
2018/01/30	0	0.00	1	10.15	9.94	-1	977	-0.10%
2018/01/23	10	10.05	0	0.00	10.00	10	935	1.07%
2018/01/18	0	0.00	10	10.00	9.99	-10	861	-1.16%
2018/01/10	6	10.03	1	10.05	9.99	5	781	0.64%
2018/01/02	0	0.00	6	9.85	9.87	-6	655	-0.92%