聯電 (2303)-高橋券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
52.1
漲跌
▼0.3
漲幅
-0.57%
成交量
44,224張
產業
上市半導體類股
5121人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	13	52.13	17.8	52.13	52.10	-4.8	67,128	-0.01%
2024/05/13	18	51.88	68	52.09	52.40	-50	67,375	-0.07%
2024/05/10	144	51.60	90	51.95	52.20	54	67,804	0.08%	大買/
2024/05/09	72	51.54	85.9	51.85	51.90	-13.9	68,005	-0.02%
2024/05/08	42	51.69	82	51.88	51.90	-40	68,434	-0.06%
2024/05/07	19	51.71	37	51.81	51.60	-18	68,473	-0.03%
2024/05/06	33	51.91	38.1	51.79	51.70	-5.1	68,797	-0.01%
2024/05/03	10	51.32	124	51.26	51.40	-114	71,116	-0.16%	大賣/鉅額交易
2024/05/02	43	50.36	23	50.53	50.30	20	73,043	0.03%
2024/04/30	20.1	50.68	118.4	50.86	50.70	-98.3	73,058	-0.13%	大賣/
2024/04/29	35.3	50.23	39	50.29	50.40	-3.7	73,076	-0.01%
2024/04/26	16	50.03	80	50.11	49.80	-64	73,602	-0.09%
2024/04/25	33.5	49.25	41	49.41	49.50	-7.5	74,032	-0.01%
2024/04/24	25.4	49.35	32.3	49.77	50.20	-6.9	74,458	-0.01%
2024/04/23	83	48.94	3	48.80	48.70	80	76,035	0.11%
2024/04/22	94	48.62	8.5	48.64	48.90	85.5	76,048	0.11%
2024/04/19	150.7	49.14	27.4	49.05	49.10	123.3	75,161	0.16%	大買/鉅額交易
2024/04/18	92.2	50.12	3	50.10	50.20	89.2	73,577	0.12%
2024/04/17	63.1	50.41	17	50.40	50.30	46.1	73,397	0.06%
2024/04/16	113.2	50.37	27	50.29	50.10	86.2	73,238	0.12%	大買/
2024/04/15	111	51.58	16.3	51.63	51.60	94.7	72,653	0.13%	大買/
2024/04/12	16	52.61	24	52.83	52.70	-8	72,756	-0.01%
2024/04/11	64.1	52.38	28	52.27	52.50	36.1	73,387	0.05%
2024/04/10	44.7	53.12	122.8	53.13	53.20	-78	73,396	-0.11%	大賣/
2024/04/09	18	52.31	20	52.37	52.40	-2	72,946	0.00%
2024/04/08	74	51.64	60.5	52.07	52.10	13.5	73,006	0.02%
2024/04/03	21	51.67	10	51.80	51.60	11	73,239	0.02%
2024/04/02	9	52.32	109.8	52.28	52.10	-100.8	75,117	-0.13%	大賣/
2024/04/01	93.9	51.97	30	51.95	51.70	63.9	77,903	0.08%
2024/03/29	108.1	51.26	82.3	52.34	52.20	25.8	77,954	0.03%	大買/
2024/03/28	43.3	51.75	53.7	51.69	52.00	-10.4	76,207	-0.01%
2024/03/27	18.5	51.38	22	51.36	51.50	-3.5	75,431	0.00%
2024/03/26	91.1	51.22	6	51.25	51.70	85.1	75,505	0.11%
2024/03/25	123.3	51.81	17.2	51.75	51.80	106	75,097	0.14%	大買/鉅額交易
2024/03/22	91.2	52.38	10.5	52.63	52.40	80.7	74,879	0.11%
2024/03/21	36.1	53.26	37.3	53.28	53.30	-1.2	74,276	0.00%
2024/03/20	128	53.68	76.1	53.67	52.90	51.9	74,520	0.07%	大買/
2024/03/19	50.5	52.40	80	52.85	53.00	-29.5	73,230	-0.04%
2024/03/18	64	51.20	36.5	51.71	51.80	27.5	71,714	0.04%
2024/03/15	51.7	51.97	19	52.16	51.90	32.7	71,369	0.05%
2024/03/14	46	52.49	24	52.60	52.60	22	70,423	0.03%
2024/03/13	36.1	52.78	243.5	52.71	53.00	-207.4	69,729	-0.30%	大賣/鉅額交易
2024/03/12	48.6	51.96	84.6	52.09	52.50	-36	68,243	-0.05%
2024/03/11	131.5	51.20	33.1	51.59	51.60	98.4	67,427	0.15%	大買/
2024/03/08	180.2	52.19	478.4	52.05	51.90	-298.3	66,698	-0.45%	大買/大賣/鉅額交易
2024/03/07	44	49.99	244.2	50.01	50.20	-200.2	62,693	-0.32%	大賣/鉅額交易
2024/03/06	19.2	48.95	18.9	49.07	49.20	0.3	61,659	0.00%
2024/03/05	61	48.67	17.8	48.82	48.75	43.2	62,278	0.07%
2024/03/04	36	48.73	13.7	48.80	48.85	22.3	62,581	0.04%
2024/03/01	61.3	48.62	11.1	48.68	48.30	50.2	63,049	0.08%
2024/02/29	30.3	48.46	90.5	48.75	48.85	-60.2	63,443	-0.09%
2024/02/27	13	48.28	7.1	48.34	48.15	5.9	63,773	0.01%
2024/02/26	43.4	48.02	13.2	48.02	48.00	30.2	64,159	0.05%
2024/02/23	38.8	48.44	12	48.44	48.15	26.8	64,491	0.04%
2024/02/22	41.1	48.55	7	48.52	48.60	34.1	64,698	0.05%
2024/02/21	222.9	48.68	38	48.68	48.50	184.9	65,535	0.28%	大買/鉅額交易
2024/02/20	132.5	49.31	6	49.40	49.25	126.5	66,158	0.19%	大買/鉅額交易
2024/02/19	24.3	48.89	44.2	48.98	49.15	-19.9	66,110	-0.03%
2024/02/16	31	48.93	2	49.25	48.85	29	66,859	0.04%
2024/02/15	98	48.95	121	48.93	49.20	-23	66,927	-0.03%	大賣/
2024/02/05	71.4	48.11	16.1	48.07	48.10	55.3	66,721	0.08%
2024/02/02	78.7	48.66	34	48.77	48.55	44.7	66,104	0.07%
2024/02/01	51.3	48.82	10.2	49.05	49.05	41.1	65,646	0.06%
2024/01/31	33.5	49.05	4	49.18	49.00	29.5	65,526	0.05%
2024/01/30	12	49.76	7.4	49.74	49.60	4.6	65,156	0.01%
2024/01/29	130	49.51	5	49.48	49.45	125	65,518	0.19%	大買/鉅額交易
2024/01/26	227.5	50.23	81	50.68	49.80	146.5	65,879	0.22%	大買/鉅額交易
2024/01/25	8.1	51.95	187.8	51.80	52.30	-179.7	63,715	-0.28%	大賣/鉅額交易
2024/01/24	61	50.70	51	50.57	50.60	10	61,359	0.02%
2024/01/23	9.6	50.16	47	50.56	50.20	-37.4	61,082	-0.06%
2024/01/22	53	49.90	125	50.10	50.30	-72	60,811	-0.12%	大賣/
2024/01/19	21.1	49.05	23.8	49.29	49.20	-2.7	60,302	0.00%
2024/01/18	48	48.08	29	48.07	48.10	19	60,777	0.03%
2024/01/17	187.8	49.18	23.5	49.05	48.60	164.3	60,163	0.27%	大買/鉅額交易
2024/01/16	16	50.31	62	50.50	50.80	-46	58,994	-0.08%
2024/01/15	5.5	50.53	14	50.54	50.80	-8.5	58,940	-0.01%
2024/01/12	74	49.79	14	49.99	50.10	60	60,049	0.10%
2024/01/11	8	50.13	2.1	50.10	50.10	6	61,243	0.01%
2024/01/10	56	50.20	26	50.23	50.10	30	62,939	0.05%
2024/01/09	31	50.25	24	50.38	50.10	7	64,030	0.01%
2024/01/08	71.2	50.23	66.4	50.33	50.50	4.8	64,221	0.01%
2024/01/05	67.4	51.03	111	51.58	50.80	-43.6	63,859	-0.07%	大賣/
2024/01/04	47	50.36	10	50.37	50.80	37	63,260	0.06%
2024/01/03	124.1	50.70	14	50.63	50.60	110.1	63,649	0.17%	大買/鉅額交易
2024/01/02	68	51.70	4	51.78	51.90	64	62,678	0.10%
2023/12/29	24.8	52.19	5	52.28	52.60	19.8	62,364	0.03%
2023/12/28	91.7	53.76	67	53.73	52.50	24.7	62,473	0.04%
2023/12/27	89	53.00	337.2	52.89	53.50	-248.2	60,284	-0.41%	大賣/鉅額交易
2023/12/26	45	50.53	73.7	50.70	50.80	-28.7	57,039	-0.05%
2023/12/25	17	50.09	24.3	50.19	50.20	-7.3	56,588	-0.01%
2023/12/22	2.4	49.60	26	49.83	50.00	-23.6	56,655	-0.04%
2023/12/21	43	49.05	1	49.40	49.40	42	56,926	0.07%
2023/12/20	2.2	49.71	3	49.95	49.85	-0.8	56,582	0.00%
2023/12/19	8	49.71	15	49.85	50.00	-7	56,166	-0.01%
2023/12/18	3	50.07	22	50.28	50.60	-19	55,779	-0.03%
2023/12/15	19	50.67	33	50.70	50.70	-14	55,304	-0.03%
2023/12/14	7	50.23	95	50.29	50.40	-88	54,273	-0.16%
2023/12/13	11.1	49.72	11	49.86	50.20	0.1	54,124	0.00%
2023/12/12	2	49.68	75.2	49.66	49.90	-73.2	54,014	-0.14%
2023/12/11	1	48.80	20	49.02	49.05	-19	53,655	-0.04%
2023/12/08	8	48.67	11	48.74	48.55	-3	53,900	-0.01%
2023/12/07	63	48.48	6	48.70	48.45	57	53,944	0.11%
2023/12/06	25	49.01	5	49.14	48.90	20	53,771	0.04%
2023/12/05	41.4	49.37	32.2	49.39	49.20	9.2	53,612	0.02%
2023/12/04	35	50.01	23	50.11	50.20	12	53,277	0.02%
2023/12/01	8	49.63	53	49.41	49.70	-45	53,189	-0.08%
2023/11/30	57	48.98	53	49.65	48.90	4	52,849	0.01%
2023/11/29	10	49.33	20.6	49.57	49.20	-10.6	51,770	-0.02%
2023/11/28	80.1	49.06	66	49.41	49.05	14.1	51,238	0.03%
2023/11/27	11.5	49.90	9	49.76	49.50	2.5	50,966	0.00%
2023/11/24	19	50.61	24.1	50.85	50.30	-5.1	50,546	-0.01%
2023/11/22	35	49.95	14	50.04	50.00	21	50,133	0.04%
2023/11/21	10	50.22	15	50.34	50.30	-5	49,710	-0.01%
2023/11/20	90	50.21	85	50.62	50.30	5	49,228	0.01%
2023/11/17	19	49.81	199.1	49.62	49.75	-180.1	48,277	-0.37%	大賣/鉅額交易
2023/11/16	7	48.60	20	48.88	48.80	-13	46,914	-0.03%
2023/11/15	6	49.10	41.1	49.10	49.10	-35.1	46,783	-0.07%
2023/11/14	21	48.43	72	48.50	48.55	-51	46,177	-0.11%
2023/11/13	40	49.08	40	49.22	48.95	0	46,405	0.00%
2023/11/10	12	48.25	10	48.28	48.55	2	46,824	0.00%
2023/11/09	40	48.36	45	48.48	48.60	-5	46,765	-0.01%
2023/11/08	48.5	48.80	36	48.95	48.50	12.5	46,739	0.03%
2023/11/07	17	49.12	9	49.05	49.40	8	46,051	0.02%
2023/11/06	54	49.65	128	49.58	49.40	-74	46,152	-0.16%	大賣/
2023/11/03	48	49.02	113.8	49.11	49.40	-65.8	45,578	-0.14%	大賣/
2023/11/02	36	48.09	29	47.94	48.25	7	45,131	0.02%
2023/11/01	24	46.91	32	46.98	47.00	-8	44,734	-0.02%
2023/10/31	32	46.27	12.6	46.22	46.20	19.4	44,740	0.04%
2023/10/30	40	46.41	11	46.80	46.40	29	44,581	0.07%
2023/10/27	14	46.70	28.5	46.84	46.60	-14.5	44,409	-0.03%
2023/10/26	85.5	46.99	7	46.94	46.80	78.5	44,583	0.18%
2023/10/25	9.5	48.96	64	48.92	49.05	-54.5	43,762	-0.12%
2023/10/24	50	48.09	15.5	48.32	48.30	34.5	43,877	0.08%
2023/10/23	15.5	48.64	42	48.73	48.60	-26.5	43,335	-0.06%
2023/10/20	44	49.19	38.9	49.52	48.70	5.1	43,167	0.01%
2023/10/19	34.3	48.99	128.9	49.13	49.30	-94.6	42,417	-0.22%	大賣/
2023/10/18	18.5	48.58	139.7	48.75	48.45	-121.2	42,333	-0.29%	大賣/鉅額交易
2023/10/17	21.1	48.05	175.4	48.04	48.20	-154.2	41,632	-0.37%	大賣/鉅額交易
2023/10/16	12.6	46.71	74.8	47.23	47.15	-62.1	40,684	-0.15%
2023/10/13	3	47.00	36	46.89	47.00	-33	40,088	-0.08%
2023/10/12	22	46.64	41	46.85	47.00	-19	40,182	-0.05%
2023/10/11	10	46.43	113.7	46.46	46.90	-103.7	40,418	-0.26%	大賣/鉅額交易
2023/10/06	9	45.18	11	45.36	45.20	-2	39,960	-0.01%
2023/10/05	16	45.24	39	45.07	45.15	-23	40,703	-0.06%
2023/10/04	83.4	44.19	1	44.10	44.10	82.4	40,473	0.20%
2023/10/03	17.4	45.36	6	45.70	45.25	11.4	40,118	0.03%
2023/10/02	11.9	45.68	23	45.81	45.75	-11.1	40,401	-0.03%
2023/09/28	1	45.20	66	45.12	45.20	-65	40,655	-0.16%
2023/09/27	94.2	44.26	0	0.00	44.40	94.2	40,657	0.23%
2023/09/26	67.4	45.10	3	45.48	44.75	64.4	40,522	0.16%
2023/09/25	29	45.94	4	45.86	45.65	25	40,565	0.06%
2023/09/22	28.9	45.20	1.2	45.32	45.35	27.6	40,713	0.07%
2023/09/21	14.3	45.70	23	45.68	45.65	-8.7	41,037	-0.02%
2023/09/20	33	45.93	7.5	45.96	45.90	25.5	41,077	0.06%
2023/09/19	16	46.30	3.4	46.42	46.20	12.6	42,706	0.03%
2023/09/18	44	46.58	5	47.05	46.50	39	43,828	0.09%
2023/09/15	28	47.11	8	47.15	47.60	20	44,489	0.04%
2023/09/14	0	0.00	14.1	47.34	47.35	-14.1	44,912	-0.03%
2023/09/13	3	47.12	30.5	47.22	47.10	-27.5	45,178	-0.06%
2023/09/12	5.3	46.08	53.3	46.62	46.80	-48	45,848	-0.10%
2023/09/11	2.2	45.95	13	45.84	46.05	-10.8	46,517	-0.02%
2023/09/08	10	45.45	3	45.60	45.70	7	46,937	0.01%
2023/09/07	56.1	45.89	0	0.00	45.75	56.1	47,520	0.12%
2023/09/06	7.1	46.52	4.5	46.74	46.70	2.6	47,631	0.01%
2023/09/05	19	46.07	82	46.24	46.55	-63	47,864	-0.13%
2023/09/04	1	45.75	7	45.96	46.00	-6	47,972	-0.01%
2023/09/01	8	45.92	12	45.99	45.95	-4	48,286	-0.01%
2023/08/31	45	45.80	3.3	46.03	45.50	41.7	48,367	0.09%
2023/08/30	25	46.11	110	46.12	46.40	-85	47,763	-0.18%	大賣/
2023/08/29	31	45.30	12	45.35	45.30	19	47,760	0.04%
2023/08/28	39.2	45.54	74	45.62	44.80	-34.8	48,065	-0.07%
2023/08/25	54.4	43.65	3	43.57	43.50	51.4	48,382	0.11%
2023/08/24	20	44.26	33	44.11	44.35	-13	48,687	-0.03%
2023/08/23	9	43.27	3.4	43.43	43.40	5.6	49,413	0.01%
2023/08/22	22.6	43.70	9.3	43.68	43.60	13.3	50,899	0.03%
2023/08/21	21	43.69	7.1	43.62	43.65	13.9	51,292	0.03%
2023/08/18	23	43.94	21.5	43.92	43.80	1.5	51,363	0.00%
2023/08/17	54	42.86	34.1	43.00	43.60	19.9	51,423	0.04%
2023/08/16	163.2	44.03	1	43.75	43.75	162.2	51,756	0.31%	大買/鉅額交易
2023/08/15	17	45.26	6	45.33	45.45	11	51,372	0.02%
2023/08/14	50	45.00	2	44.95	45.00	48	51,747	0.09%
2023/08/11	4	45.71	15	45.48	45.35	-11	51,960	-0.02%
2023/08/10	35	45.22	24	45.19	45.15	11	52,309	0.02%
2023/08/09	14	45.56	17.3	45.57	45.60	-3.3	52,419	-0.01%
2023/08/08	99.7	45.74	16	45.56	45.55	83.7	52,596	0.16%
2023/08/07	26.2	46.49	10	46.56	46.40	16.2	52,111	0.03%
2023/08/04	12	46.26	9	46.53	46.50	3	52,100	0.01%
2023/08/02	44	46.79	38	46.68	46.65	6	51,910	0.01%
2023/08/01	50	47.00	14.1	46.98	47.00	35.9	51,793	0.07%
2023/07/31	27.1	47.11	33	46.91	47.00	-5.9	51,742	-0.01%
2023/07/28	10	46.92	46.8	46.98	47.05	-36.8	51,299	-0.07%
2023/07/27	8	45.94	33	45.56	46.15	-25	50,951	-0.05%
2023/07/26	60.4	45.44	22	45.59	45.10	38.4	50,457	0.08%
2023/07/25	18.4	45.50	110	45.78	45.65	-91.6	50,792	-0.18%	大賣/
2023/07/24	31.2	45.30	126.3	45.55	45.05	-95.1	51,237	-0.19%	大賣/
2023/07/21	204.6	44.95	22.7	45.15	45.20	181.9	51,512	0.35%	大買/鉅額交易
2023/07/20	272.3	46.30	8.2	46.17	46.10	264.1	50,891	0.52%	大買/鉅額交易
2023/07/19	100.9	47.73	14	47.71	47.50	86.9	50,217	0.17%
2023/07/18	8.2	48.35	27.4	48.50	48.20	-19.2	50,068	-0.04%
2023/07/17	30.1	48.22	90	48.26	48.45	-59.9	50,269	-0.12%
2023/07/14	38.4	48.36	67	48.66	48.25	-28.6	50,198	-0.06%
2023/07/13	36.4	47.80	28	47.72	47.50	8.4	49,948	0.02%
2023/07/12	104.2	47.75	12.2	47.70	47.75	92	49,589	0.19%	大買/
2023/07/11	34.1	48.28	3.4	48.34	48.50	30.7	49,285	0.06%
2023/07/10	43	48.14	2	48.20	48.10	41	49,409	0.08%
2023/07/07	18.2	48.33	27.1	48.47	48.35	-8.9	49,440	-0.02%
2023/07/06	55.3	48.18	58	48.29	48.15	-2.8	49,485	-0.01%
2023/07/05	84.1	48.46	5	48.51	48.35	79.1	49,102	0.16%
2023/07/04	6	48.68	26	48.62	48.80	-20	48,930	-0.04%
2023/07/03	95.7	48.64	64	48.37	48.25	31.7	48,882	0.06%
2023/06/30	92.3	48.28	14.5	48.44	48.50	77.8	48,650	0.16%
2023/06/29	54.2	48.70	21	48.53	48.50	33.2	48,579	0.07%
2023/06/28	45	49.30	110	49.24	49.10	-65	48,786	-0.13%	大賣/
2023/06/27	182	49.49	36	49.36	49.05	146	49,055	0.30%	大買/鉅額交易
2023/06/26	110	53.43	93	53.37	53.30	17	47,546	0.04%	大買/
2023/06/21	43	53.26	42	53.22	53.90	1	46,775	0.00%
2023/06/20	17	53.66	62	53.85	53.70	-45	46,307	-0.10%
2023/06/19	59.3	53.90	26	54.01	53.80	33.3	46,071	0.07%
2023/06/16	41	53.73	48	54.25	54.50	-7	46,110	-0.02%
2023/06/15	35	54.14	166.5	54.31	54.50	-131.5	45,776	-0.29%	大賣/鉅額交易
2023/06/14	16.3	53.43	65.3	53.47	53.50	-49	46,053	-0.11%
2023/06/13	35	53.16	141.3	53.20	53.20	-106.3	45,842	-0.23%	大賣/鉅額交易
2023/06/12	30	52.32	56.3	52.33	52.60	-26.3	45,704	-0.06%
2023/06/09	10.5	52.02	76.3	52.06	52.30	-65.8	46,070	-0.14%
2023/06/08	11	51.29	51.3	51.52	51.50	-40.3	46,038	-0.09%
2023/06/07	42	51.19	45.1	51.40	51.30	-3.1	46,155	-0.01%
2023/06/06	38	50.54	10	50.54	50.50	28	47,160	0.06%
2023/06/05	29	50.93	1	51.10	50.90	28	47,397	0.06%
2023/06/02	6.5	51.18	28.9	51.28	51.40	-22.4	47,651	-0.05%
2023/06/01	45	50.69	3	51.20	50.80	42	47,768	0.09%
2023/05/31	23.5	51.48	21	51.60	51.80	2.5	47,455	0.01%
2023/05/30	18	51.59	46.6	51.63	51.60	-28.6	46,410	-0.06%
2023/05/29	35.2	51.82	78.5	51.72	51.20	-43.3	47,045	-0.09%
2023/05/26	58	50.02	214	50.14	50.40	-156	46,757	-0.33%	大賣/鉅額交易
2023/05/25	74.5	48.86	13.4	48.89	48.90	61.1	45,807	0.13%
2023/05/24	4	48.93	24	49.13	49.15	-20	45,945	-0.04%
2023/05/23	19.5	48.89	16	48.97	48.90	3.5	45,974	0.01%
2023/05/22	193.1	48.85	29	49.31	48.90	164.1	46,090	0.36%	大買/鉅額交易
2023/05/19	16	50.06	30	50.05	50.00	-14	45,463	-0.03%
2023/05/18	3	49.98	66.9	50.00	50.20	-63.9	45,500	-0.14%
2023/05/17	6	48.93	12.4	49.12	49.25	-6.4	45,719	-0.01%
2023/05/16	10	48.52	24.2	48.71	48.80	-14.2	45,591	-0.03%
2023/05/15	33.3	48.13	23	48.23	48.10	10.3	45,954	0.02%
2023/05/12	13	49.40	11	49.42	48.70	2	46,241	0.00%
2023/05/11	13	49.40	11	49.42	49.20	2	46,538	0.00%
2023/05/10	48.3	49.44	2	49.45	49.45	46.3	47,649	0.10%
2023/05/09	15.7	50.02	37.3	50.03	49.95	-21.6	48,103	-0.04%
2023/05/08	19	50.10	22.1	50.10	50.00	-3.1	48,795	-0.01%
2023/05/05	2	49.58	5	49.71	49.60	-3	49,380	-0.01%
2023/05/04	9	49.56	8	49.64	49.65	1	50,924	0.00%
2023/05/03	4.1	49.63	2	49.80	49.95	2.1	52,390	0.00%
2023/05/02	0	0.00	14.6	49.82	49.85	-14.6	54,196	-0.03%
2023/04/28	20.3	49.25	18	49.61	49.10	2.3	58,002	0.00%
2023/04/27	26	48.90	12	49.01	48.85	14	59,081	0.02%
2023/04/26	39	48.21	7	48.20	48.40	32	59,163	0.05%
2023/04/25	47	48.84	29	48.72	48.50	18	59,177	0.03%
2023/04/24	73	49.62	2	49.65	49.60	71	59,153	0.12%
2023/04/21	49	50.66	56	51.35	50.10	-7	59,515	-0.01%
2023/04/20	38	50.81	12	50.79	50.70	26	60,371	0.04%
2023/04/19	81.5	51.38	2	51.20	51.20	79.5	61,721	0.13%
2023/04/18	4	52.15	62	52.55	52.10	-58	61,911	-0.09%
2023/04/17	0	0.00	49	51.95	52.00	-49	61,725	-0.08%
2023/04/14	99	51.40	11.4	51.38	51.30	87.6	61,602	0.14%
2023/04/13	27.7	51.63	2	51.80	51.60	25.7	61,446	0.04%
2023/04/12	9	51.76	36.3	52.04	52.10	-27.3	61,319	-0.04%
2023/04/11	37	51.52	16	51.58	51.60	21	61,273	0.03%
2023/04/10	22.2	52.28	9	52.11	52.10	13.2	61,424	0.02%
2023/04/07	13	52.56	7	52.40	52.40	6	61,520	0.01%
2023/04/06	8.1	52.69	13	52.62	52.80	-4.9	61,606	-0.01%
2023/03/31	6	52.88	57	52.79	52.90	-51	61,721	-0.08%
2023/03/30	8	52.13	31	52.19	52.10	-23	61,947	-0.04%
2023/03/29	56.1	51.47	60	51.90	51.50	-4	62,236	-0.01%
2023/03/28	33.7	52.34	11	52.35	52.20	22.7	62,542	0.04%
2023/03/27	34.1	52.59	34	52.88	53.00	0.1	63,106	0.00%
2023/03/24	20.1	52.95	40	52.95	53.10	-19.9	64,133	-0.03%
2023/03/23	11	52.82	22	53.07	53.30	-11	64,055	-0.02%
2023/03/22	28	53.31	74.3	53.37	53.50	-46.3	63,972	-0.07%
2023/03/21	30	52.90	11	53.04	52.80	19	64,010	0.03%
2023/03/20	23	53.13	20.1	53.33	53.20	2.9	63,684	0.00%
2023/03/17	27	52.79	119.6	52.77	53.20	-92.6	63,549	-0.15%	大賣/
2023/03/16	1	51.50	81	51.76	52.00	-80	63,275	-0.13%
2023/03/15	15	51.70	58	51.96	51.70	-43	63,887	-0.07%
2023/03/14	88.5	51.07	8.8	51.08	50.70	79.7	63,660	0.13%
2023/03/13	22	52.16	32	52.00	52.50	-10	63,199	-0.02%
2023/03/10	41.8	51.83	17.1	51.95	52.00	24.7	63,256	0.04%
2023/03/09	36	52.92	144.2	52.96	52.50	-108.2	63,730	-0.17%	大賣/鉅額交易
2023/03/08	40.1	51.80	74	51.63	52.10	-33.9	63,064	-0.05%
2023/03/07	13	51.49	42	51.45	51.60	-29	63,213	-0.05%
2023/03/06	13	51.84	42	51.93	51.90	-29	63,796	-0.05%
2023/03/03	24	51.46	47.1	51.41	51.30	-23.1	63,470	-0.04%
2023/03/02	34.3	50.80	8.1	51.01	50.70	26.2	63,498	0.04%
2023/03/01	46	50.41	110.3	50.97	51.30	-64.3	63,593	-0.10%	大賣/
2023/02/24	20.6	50.19	24	50.59	49.95	-3.4	63,125	-0.01%
2023/02/23	36.6	50.17	98	50.39	50.20	-61.4	62,749	-0.10%
2023/02/22	89	49.53	17	49.56	49.55	72	62,829	0.11%
2023/02/21	5.1	50.56	58	50.49	50.60	-52.9	63,543	-0.08%
2023/02/20	13	50.44	35.1	50.47	50.50	-22.1	65,229	-0.03%
2023/02/17	28	49.85	27	49.71	50.00	1	67,684	0.00%
2023/02/16	40	49.96	45	50.25	50.10	-5	69,167	-0.01%
2023/02/15	36	49.91	8	49.98	49.90	28	71,420	0.04%
2023/02/14	17	50.18	48.4	50.40	50.40	-31.4	71,578	-0.04%
2023/02/13	25	49.69	18	49.78	49.75	7	72,621	0.01%
2023/02/10	28.1	50.40	75.1	50.73	50.80	-47	72,705	-0.06%
2023/02/09	8	50.54	45.1	50.51	50.50	-37.1	72,930	-0.05%
2023/02/08	17	50.21	137.8	50.36	50.50	-120.8	72,529	-0.17%	大賣/鉅額交易
2023/02/07	16	48.86	190	48.81	49.15	-174	71,599	-0.24%	大賣/鉅額交易
2023/02/06	43	49.33	15	49.49	49.05	28	71,350	0.04%
2023/02/03	91.1	50.10	67	50.09	50.10	24.1	70,869	0.03%
2023/02/02	14.3	50.29	246.1	50.26	50.40	-231.8	70,674	-0.33%	大賣/鉅額交易
2023/02/01	2	49.40	190.2	49.33	49.25	-188.2	69,674	-0.27%	大賣/鉅額交易
2023/01/31	101	48.29	167.3	48.69	48.80	-66.3	69,277	-0.10%	大買/大賣/
2023/01/30	1,798	48.04	319.9	48.17	48.80	1,478.1	68,718	2.15%	大買/大賣/鉅額交易
2023/01/17	63	45.64	212.3	45.70	45.95	-149.3	65,912	-0.23%	大賣/鉅額交易
2023/01/16	55.4	44.92	92	45.08	44.90	-36.7	65,567	-0.06%
2023/01/13	15	45.39	55.5	45.41	45.40	-40.5	65,969	-0.06%
2023/01/12	16	45.10	129	45.04	45.15	-113	66,748	-0.17%	大賣/鉅額交易
2023/01/11	2	45.28	87.5	45.22	45.15	-85.5	66,958	-0.13%
2023/01/10	56	44.56	129.1	44.86	45.00	-73.1	66,886	-0.11%	大賣/
2023/01/09	17	43.67	116.1	43.98	44.50	-99.1	66,611	-0.15%	大賣/
2023/01/06	38	41.69	54.6	41.95	42.40	-16.6	66,566	-0.02%
2023/01/05	14.1	41.43	4	41.53	41.25	10.1	66,827	0.02%
2023/01/04	48	41.44	38	41.34	41.05	10	67,740	0.01%
2023/01/03	33	40.51	62	41.25	41.40	-29	68,970	-0.04%
2022/12/30	58	41.09	32	40.87	40.70	26	69,173	0.04%
2022/12/29	55	40.56	62.1	40.76	40.75	-7.1	69,611	-0.01%
2022/12/28	103	40.96	24	40.87	40.80	79	70,633	0.11%	大買/
2022/12/27	7.5	42.17	93	42.31	41.85	-85.5	71,055	-0.12%
2022/12/26	17	41.86	10.5	41.81	41.90	6.5	71,628	0.01%
2022/12/23	21	41.85	4	41.96	41.95	17	72,605	0.02%
2022/12/22	87	42.85	8.1	42.83	42.85	78.9	72,816	0.11%
2022/12/21	29.1	41.98	8	42.19	42.00	21.1	73,160	0.03%
2022/12/20	69	42.23	40	42.20	41.85	29	72,984	0.04%
2022/12/19	54	43.23	25	43.02	42.95	29	72,774	0.04%
2022/12/16	22.1	43.40	28.1	43.78	44.30	-6	72,147	-0.01%
2022/12/15	16	44.05	16	44.17	44.25	0	71,487	0.00%
2022/12/14	53	44.16	51	44.19	44.45	2	71,689	0.00%
2022/12/13	17	43.98	24	44.02	43.80	-7	71,500	-0.01%
2022/12/12	28	43.23	62	43.23	43.50	-34	71,117	-0.05%
2022/12/09	125	43.83	34	43.56	43.50	91	71,659	0.13%	大買/
2022/12/08	65.3	42.72	18	42.64	42.50	47.2	71,457	0.07%
2022/12/07	71	44.06	134	43.96	43.65	-63	71,083	-0.09%	大賣/
2022/12/06	61	44.70	5	44.99	44.50	56	70,474	0.08%
2022/12/05	21	45.68	153	45.73	45.40	-132	70,948	-0.19%	大賣/鉅額交易
2022/12/02	18.1	45.18	12	45.26	45.50	6.1	71,065	0.01%
2022/12/01	123	46.17	53	46.05	45.60	70	71,111	0.10%	大買/
2022/11/30	73.1	44.56	29	45.32	45.80	44.1	70,516	0.06%
2022/11/29	21	44.22	145	44.19	44.65	-124	70,966	-0.17%	大賣/鉅額交易
2022/11/28	152	44.57	20	44.53	44.40	132	70,825	0.19%	大買/鉅額交易
2022/11/25	11	45.75	73	45.82	45.80	-62	70,190	-0.09%
2022/11/24	121	46.04	64	45.96	46.20	57	70,411	0.08%	大買/
2022/11/23	1	46.25	13	46.33	46.10	-12	70,364	-0.02%
2022/11/22	36.5	45.97	164.2	45.83	46.10	-127.7	70,899	-0.18%	大賣/鉅額交易
2022/11/21	103.6	45.63	34	45.78	45.65	69.6	70,507	0.10%	大買/
2022/11/18	188.5	45.99	31	46.04	45.60	157.5	70,432	0.22%	大買/鉅額交易
2022/11/17	70	44.90	78	45.09	45.60	-8	69,792	-0.01%
2022/11/16	121	45.75	153	45.78	45.25	-32	69,233	-0.05%	大買/大賣/
2022/11/15	77.4	46.34	262	46.06	46.60	-184.6	67,956	-0.27%	大賣/鉅額交易
2022/11/14	33	44.67	103.8	44.74	44.90	-70.8	65,288	-0.11%	大賣/
2022/11/11	36	44.40	207.7	44.38	44.00	-171.7	63,764	-0.27%	大賣/鉅額交易
2022/11/10	159.4	41.23	86.5	41.18	41.65	72.9	61,345	0.12%	大買/
2022/11/09	21	41.11	125	41.11	41.45	-104	61,188	-0.17%	大賣/鉅額交易
2022/11/08	17	40.35	14	40.31	40.15	3	60,949	0.00%
2022/11/07	52	39.84	227	39.87	40.05	-175	61,076	-0.29%	大賣/鉅額交易
2022/11/04	8	38.73	29	38.71	38.90	-21	61,185	-0.03%
2022/11/03	22.2	38.93	12	38.97	39.00	10.2	61,675	0.02%
2022/11/02	20	39.37	23	39.26	39.35	-3	62,032	0.00%
2022/11/01	102	39.19	17	39.10	39.05	85	62,539	0.14%	大買/
2022/10/31	52	39.02	73	39.16	39.10	-21	64,566	-0.03%
2022/10/28	35.2	38.43	4	38.31	38.30	31.2	64,934	0.05%
2022/10/27	26	38.45	203.4	38.65	39.25	-177.4	64,783	-0.27%	大賣/鉅額交易
2022/10/26	212	39.02	25.1	38.41	38.10	186.9	64,467	0.29%	大買/鉅額交易
2022/10/25	14.4	39.81	64.7	39.82	39.45	-50.3	63,463	-0.08%
2022/10/24	52.4	40.27	211.6	40.03	39.40	-159.2	63,758	-0.25%	大賣/鉅額交易
2022/10/21	31.4	39.54	40	39.61	39.05	-8.6	64,517	-0.01%
2022/10/20	30.1	38.67	81	38.75	39.50	-50.9	64,802	-0.08%
2022/10/19	103	38.17	64	38.52	38.20	39	65,570	0.06%	大買/
2022/10/18	38	38.26	23.5	38.45	38.25	14.5	66,109	0.02%
2022/10/17	44	37.45	14	37.67	37.75	30	66,884	0.04%
2022/10/14	31	38.35	147.8	38.23	38.70	-116.8	67,924	-0.17%	大賣/鉅額交易
2022/10/13	47	36.55	61	36.57	36.40	-14	67,231	-0.02%
2022/10/12	38	35.63	78.2	36.06	36.70	-40.2	66,889	-0.06%
2022/10/11	137.1	35.83	21	35.72	35.40	116.1	67,061	0.17%	大買/鉅額交易
2022/10/07	71	38.27	59	38.20	38.05	12	66,992	0.02%
2022/10/06	13	38.65	38.1	38.70	38.95	-25.1	67,981	-0.04%
2022/10/05	63	38.70	18	38.73	38.30	45	68,905	0.07%
2022/10/04	29	37.35	92.8	36.97	37.70	-63.8	69,360	-0.09%
2022/10/03	42.3	35.51	158	35.49	35.35	-115.7	69,391	-0.17%	大賣/鉅額交易
2022/09/30	251	35.35	29	35.60	35.75	222	70,286	0.32%	大買/鉅額交易
2022/09/29	37.5	36.52	161.1	36.94	36.55	-123.6	71,755	-0.17%	大賣/鉅額交易
2022/09/28	228.1	36.58	60	36.81	36.20	168.1	72,673	0.23%	大買/鉅額交易
2022/09/27	28.2	37.22	41	37.23	37.30	-12.9	72,864	-0.02%
2022/09/26	49	37.04	153	37.38	36.85	-104	73,987	-0.14%	大賣/鉅額交易
2022/09/23	52	38.41	14.4	38.29	38.30	37.6	75,116	0.05%
2022/09/22	51	38.80	6	38.76	38.75	45	76,345	0.06%
2022/09/21	142.7	39.86	4	39.60	39.60	138.7	76,558	0.18%	大買/鉅額交易
2022/09/20	47	40.02	31.2	40.18	40.15	15.8	76,660	0.02%
2022/09/19	21	39.89	126	39.86	39.95	-105	77,520	-0.14%	大賣/鉅額交易
2022/09/16	147.1	40.21	6	40.02	39.95	141.1	78,625	0.18%	大買/鉅額交易
2022/09/15	6	40.33	119.5	40.31	40.40	-113.5	81,067	-0.14%	大賣/鉅額交易
2022/09/14	134	39.72	13.1	39.92	40.15	120.9	83,675	0.14%	大買/鉅額交易
2022/09/13	45.3	40.60	80.1	40.67	40.75	-34.8	84,943	-0.04%
2022/09/12	22	40.46	204.1	40.28	40.15	-182.1	86,336	-0.21%	大賣/鉅額交易
2022/09/08	35.2	39.32	10.4	39.32	39.30	24.8	87,719	0.03%
2022/09/07	168.5	39.34	37.2	39.39	39.20	131.4	88,067	0.15%	大買/鉅額交易
2022/09/06	25	39.90	45	39.92	39.95	-20	88,113	-0.02%
2022/09/05	104	39.67	167	39.75	39.80	-63	88,579	-0.07%	大買/大賣/
2022/09/02	42	40.57	32	40.53	40.50	10	88,449	0.01%
2022/09/01	13	40.37	134	40.41	40.45	-121	88,335	-0.14%	大賣/鉅額交易
2022/08/31	14	40.33	36.8	40.70	41.10	-22.8	88,321	-0.03%
2022/08/30	23	40.38	50	40.38	40.40	-27	88,719	-0.03%
2022/08/29	193.4	39.61	18.1	39.79	39.95	175.3	89,126	0.20%	大買/鉅額交易
2022/08/26	37	41.69	6.4	41.76	41.30	30.7	89,332	0.03%
2022/08/25	95	41.48	129	41.30	41.40	-34	89,453	-0.04%	大賣/
2022/08/24	22	41.11	41	41.03	40.90	-19	89,728	-0.02%
2022/08/23	148.4	40.90	66.1	41.07	40.80	82.3	90,635	0.09%	大買/
2022/08/22	59	42.00	7.3	41.86	41.85	51.7	90,560	0.06%
2022/08/19	14.4	42.89	53	42.95	43.00	-38.6	90,409	-0.04%
2022/08/18	81.3	42.25	40	42.29	42.50	41.3	90,486	0.05%
2022/08/17	60	42.86	20	42.86	42.85	40	90,822	0.04%
2022/08/16	25	43.06	39.8	43.08	43.05	-14.8	91,227	-0.02%
2022/08/15	75	43.28	165.3	43.26	43.50	-90.3	91,178	-0.10%	大賣/
2022/08/12	43	42.21	210	42.24	42.35	-167	90,654	-0.18%	大賣/鉅額交易
2022/08/11	63	41.53	161	41.65	41.70	-98	90,916	-0.11%	大賣/
2022/08/10	84.4	40.27	30	40.27	40.30	54.4	91,136	0.06%
2022/08/09	72	40.70	38.6	40.84	41.05	33.4	91,634	0.04%
2022/08/08	64	41.24	103.7	41.12	41.05	-39.7	92,554	-0.04%	大賣/
2022/08/05	53.5	41.40	187.6	41.70	42.15	-134.1	92,613	-0.14%	大賣/鉅額交易
2022/08/04	11	39.79	82	39.92	40.00	-71	91,184	-0.08%
2022/08/03	57	39.05	28	39.19	39.30	29	91,270	0.03%
2022/08/02	76.3	39.12	12	39.15	39.10	64.3	91,943	0.07%
2022/08/01	146	39.85	35.5	39.97	40.30	110.6	91,812	0.12%	大買/鉅額交易
2022/07/29	84.2	40.04	156.5	39.84	40.15	-72.3	92,473	-0.08%	大賣/
2022/07/28	97.2	39.32	61.3	39.86	38.80	35.9	92,385	0.04%
2022/07/27	75.1	38.70	83.2	38.95	39.45	-8.1	90,963	-0.01%
2022/07/26	238.1	38.85	140	38.49	38.60	98.1	90,552	0.11%	大買/大賣/
2022/07/25	77.4	40.73	22	40.64	40.50	55.4	90,980	0.06%
2022/07/22	204	42.56	87.4	42.43	42.45	116.6	93,192	0.13%	大買/鉅額交易
2022/07/21	52	41.73	274.4	41.72	42.80	-222.4	93,101	-0.24%	大賣/鉅額交易
2022/07/20	21	40.77	159.1	40.90	40.75	-138.1	91,669	-0.15%	大賣/鉅額交易
2022/07/19	172	39.76	65.3	39.83	39.90	106.8	92,241	0.12%	大買/鉅額交易
2022/07/18	57.4	39.68	128	39.87	40.00	-70.6	92,149	-0.08%	大賣/
2022/07/15	59	38.91	82	39.15	38.95	-23	91,532	-0.03%
2022/07/14	69	38.63	120.1	38.69	38.80	-51.1	91,037	-0.06%	大賣/
2022/07/13	88.1	38.13	49.3	38.37	38.05	38.8	90,434	0.04%
2022/07/12	148.3	37.27	69	37.02	36.75	79.3	89,725	0.09%	大買/
2022/07/11	180.3	39.18	15.5	39.32	38.60	164.8	89,168	0.18%	大買/鉅額交易
2022/07/08	66	39.97	48.5	40.31	39.70	17.5	88,916	0.02%
2022/07/07	70	39.10	294	38.97	39.85	-224	88,585	-0.25%	大賣/鉅額交易
2022/07/06	172.6	37.67	38	38.04	37.15	134.6	88,243	0.15%	大買/鉅額交易
2022/07/05	46.1	38.87	49	39.18	38.90	-2.9	89,430	0.00%
2022/07/04	78	38.09	37.2	38.06	38.15	40.8	89,550	0.05%
2022/07/01	78.5	39.04	151.1	39.34	38.05	-72.6	89,547	-0.08%	大賣/
2022/06/30	101.4	39.55	149.5	39.93	39.15	-48.1	89,460	-0.05%	大買/大賣/
2022/06/29	169.5	40.93	33.2	41.05	40.90	136.3	88,865	0.15%	大買/鉅額交易
2022/06/28	91.3	42.26	24	42.34	41.85	67.3	88,530	0.08%
2022/06/27	37.5	42.76	95.1	42.80	42.90	-57.6	88,711	-0.06%
2022/06/24	65	42.13	59	42.23	41.60	6	87,878	0.01%
2022/06/23	203.5	42.17	38	42.21	42.00	165.5	86,915	0.19%	大買/鉅額交易
2022/06/22	289.8	45.24	70.3	44.97	44.10	219.5	84,205	0.26%	大買/鉅額交易
2022/06/21	88	48.29	46.1	48.50	49.30	42	81,708	0.05%
2022/06/20	50.3	48.28	51.2	48.36	48.05	-0.9	80,592	0.00%
2022/06/17	122	47.68	15	47.51	47.65	107	79,352	0.13%	大買/鉅額交易
2022/06/16	96.9	50.02	9.5	50.36	49.10	87.4	77,670	0.11%
2022/06/15	26.6	50.04	48	50.14	49.65	-21.4	77,684	-0.03%
2022/06/14	76.5	49.32	24	49.30	49.60	52.5	78,463	0.07%
2022/06/13	144	50.04	32	50.18	50.00	112	78,730	0.14%	大買/鉅額交易
2022/06/10	19.2	51.19	15	51.23	51.20	4.2	79,342	0.01%
2022/06/09	28.6	51.95	20	51.98	51.80	8.6	79,621	0.01%
2022/06/08	9.1	52.41	34.7	52.35	52.40	-25.6	79,745	-0.03%
2022/06/07	42.3	51.49	23	51.72	51.70	19.3	80,178	0.02%
2022/06/06	43	51.57	87.1	51.65	52.00	-44.1	80,800	-0.05%
2022/06/02	43.4	50.75	19	50.77	50.70	24.4	82,277	0.03%
2022/06/01	49.5	51.37	32	51.38	51.20	17.5	83,240	0.02%
2022/05/31	14	51.20	87	51.16	51.40	-73	83,107	-0.09%
2022/05/30	17	50.85	63.2	50.83	51.00	-46.2	82,373	-0.06%
2022/05/27	5	50.08	20	50.10	50.20	-15	82,395	-0.02%
2022/05/26	25	49.74	46	49.70	49.40	-21	83,611	-0.03%
2022/05/25	30.1	49.14	63.8	48.78	49.35	-33.7	84,752	-0.04%
2022/05/24	117.4	49.58	15	49.67	49.00	102.4	85,590	0.12%	大買/鉅額交易
2022/05/23	16	50.51	15	50.43	50.30	1	85,351	0.00%
2022/05/20	18	50.90	68	50.83	50.70	-50	86,363	-0.06%
2022/05/19	34	49.78	31	49.87	50.80	3	86,734	0.00%
2022/05/18	102	51.00	98	51.06	50.90	4	86,647	0.00%	大買/
2022/05/17	29.5	50.07	102.6	50.13	50.10	-73.1	86,184	-0.08%	大賣/
2022/05/16	32	49.84	109	49.82	49.45	-77	86,198	-0.09%	大賣/
2022/05/13	35.3	48.73	47	48.74	48.85	-11.7	85,992	-0.01%
2022/05/12	31.5	48.13	45	48.03	47.80	-13.5	87,419	-0.02%
2022/05/11	32.2	48.69	19	48.80	48.65	13.2	87,657	0.02%
2022/05/10	40.3	47.63	43.1	48.23	48.90	-2.8	88,248	0.00%
2022/05/09	32	48.39	23	48.33	47.90	9	88,567	0.01%
2022/05/06	28	47.97	108	48.08	48.55	-80	89,932	-0.09%	大賣/
2022/05/05	65	49.37	101.5	49.30	49.10	-36.5	93,602	-0.04%	大賣/
2022/05/04	5	47.56	20	47.66	48.30	-15	98,533	-0.02%
2022/05/03	38	47.58	72	47.76	47.25	-34	99,622	-0.03%
2022/04/29	173	48.64	110.6	48.78	47.80	62.4	99,961	0.06%	大買/大賣/
2022/04/28	108.6	47.96	266.7	47.55	48.50	-158.1	98,239	-0.16%	大買/大賣/鉅額交易
2022/04/27	59	43.82	15.1	43.99	44.40	43.9	95,338	0.05%
2022/04/26	27	45.70	18	45.68	45.75	9	94,848	0.01%
2022/04/25	100.2	45.72	24.3	45.57	45.50	75.9	95,604	0.08%
2022/04/22	50.1	47.40	15	47.41	47.65	35.1	96,363	0.04%
2022/04/21	67.3	48.05	60.4	47.99	48.05	6.9	97,160	0.01%
2022/04/20	25.3	47.42	13.4	47.46	47.65	11.9	98,134	0.01%
2022/04/19	29.2	46.86	30	46.83	46.65	-0.8	98,307	0.00%
2022/04/18	51	46.42	20.3	46.44	46.20	30.7	97,878	0.03%
2022/04/15	112.3	47.14	13.5	47.13	47.05	98.8	98,290	0.10%	大買/
2022/04/14	78	48.65	8.5	48.38	48.25	69.5	98,468	0.07%
2022/04/13	60	48.27	52	48.21	48.50	8	98,752	0.01%
2022/04/12	186.1	47.39	98	47.30	47.30	88.1	98,609	0.09%	大買/
2022/04/11	165.9	48.71	48	49.01	48.20	117.9	98,012	0.12%	大買/鉅額交易
2022/04/08	100.5	50.07	37.1	50.11	50.00	63.4	97,134	0.07%
2022/04/07	152.8	50.20	10.1	50.26	50.00	142.7	96,408	0.15%	大買/鉅額交易
2022/04/06	132.3	51.15	20	51.05	51.10	112.3	95,398	0.12%	大買/鉅額交易
2022/04/01	79.8	52.74	28	52.73	52.90	51.8	94,556	0.05%
2022/03/31	48	53.91	27	53.98	54.00	21	93,922	0.02%
2022/03/30	23	54.22	70.3	54.30	54.50	-47.3	94,372	-0.05%
2022/03/29	22	53.63	160	53.79	53.70	-138	94,424	-0.15%	大賣/鉅額交易
2022/03/28	76	53.04	7.5	53.18	53.60	68.5	95,144	0.07%
2022/03/25	21.1	53.35	51	53.39	53.30	-29.9	95,747	-0.03%
2022/03/24	30.3	53.07	12	53.11	53.20	18.3	96,111	0.02%
2022/03/23	118	53.81	117.1	53.76	53.80	0.9	96,730	0.00%	大買/大賣/
2022/03/22	33.1	53.34	18.2	53.35	53.50	14.9	97,970	0.02%
2022/03/21	16	53.43	38	53.43	53.50	-22	98,729	-0.02%
2022/03/18	54	52.69	37	52.71	52.80	17	99,612	0.02%
2022/03/17	42	52.45	123.3	52.50	52.60	-81.3	100,265	-0.08%	大賣/
2022/03/16	88.8	50.40	15.6	50.69	50.80	73.2	100,993	0.07%
2022/03/15	105.3	50.72	22	50.71	50.40	83.3	104,354	0.08%	大買/
2022/03/14	82.2	52.42	37	52.52	52.50	45.2	104,810	0.04%
2022/03/11	36	52.49	25	52.66	52.50	11	106,404	0.01%
2022/03/10	96.2	53.14	74.2	53.07	52.80	22	107,873	0.02%
2022/03/09	882	51.77	147	51.41	51.80	735	109,326	0.67%	大買/大賣/鉅額交易
2022/03/08	195.1	50.08	102.6	49.90	49.70	92.5	112,854	0.08%	大買/大賣/
2022/03/07	147.8	51.75	41	51.71	51.60	106.8	114,389	0.09%	大買/鉅額交易
2022/03/04	72.3	53.39	34.4	53.55	53.40	37.9	117,232	0.03%
2022/03/03	35	54.13	37	54.19	54.20	-2	118,331	0.00%
2022/03/02	99.5	53.41	39	53.61	53.60	60.5	120,587	0.05%
2022/03/01	111.3	53.80	173.1	53.78	54.10	-61.8	120,752	-0.05%	大買/大賣/
2022/02/25	81.9	52.33	135.3	52.87	52.10	-53.4	120,352	-0.04%	大賣/
2022/02/24	154.7	52.36	89	52.19	51.80	65.7	120,837	0.05%	大買/
2022/02/23	27	53.11	76.1	53.39	53.60	-49.1	121,597	-0.04%
2022/02/22	223.1	52.91	47.4	52.77	52.80	175.7	126,806	0.14%	大買/鉅額交易
2022/02/21	88	53.80	214.5	53.71	53.80	-126.5	126,322	-0.10%	大賣/鉅額交易
2022/02/18	126	53.62	57	53.78	53.70	69	126,895	0.05%	大買/
2022/02/17	70.3	54.39	58	54.60	54.40	12.3	126,777	0.01%
2022/02/16	108.3	54.39	144	54.50	54.10	-35.7	126,890	-0.03%	大買/大賣/
2022/02/15	265.6	53.87	32	53.84	53.50	233.6	127,190	0.18%	大買/鉅額交易
2022/02/14	297.3	53.44	74	53.37	53.00	223.3	127,322	0.18%	大買/鉅額交易
2022/02/11	116.5	55.62	48	55.58	55.40	68.5	126,776	0.05%	大買/
2022/02/10	91.6	56.07	101.5	55.78	55.80	-9.9	129,190	-0.01%	大賣/
2022/02/09	110	56.13	431	56.07	56.00	-321	130,748	-0.25%	大買/大賣/鉅額交易
2022/02/08	468.5	55.21	93	55.29	55.40	375.5	132,126	0.28%	大買/鉅額交易
2022/02/07	469.4	54.99	250.7	55.03	54.50	218.7	130,968	0.17%	大買/大賣/鉅額交易
2022/01/26	562.4	57.60	134	57.72	57.30	428.4	127,475	0.34%	大買/大賣/鉅額交易
2022/01/25	249.4	61.70	65.1	61.65	61.50	184.3	124,078	0.15%	大買/鉅額交易
2022/01/24	85.5	61.98	98	62.41	62.60	-12.5	124,167	-0.01%
2022/01/21	98.5	62.85	44.1	62.79	62.80	54.4	126,229	0.04%
2022/01/20	75.5	63.28	102.1	63.13	63.50	-26.6	129,388	-0.02%	大賣/
2022/01/19	83.5	63.05	52	63.20	62.80	31.5	131,783	0.02%
2022/01/18	111	64.37	71.7	64.34	63.80	39.3	133,513	0.03%	大買/
2022/01/17	73.3	63.85	149.9	63.77	64.30	-76.7	133,934	-0.06%	大賣/
2022/01/14	287	62.70	41	62.67	62.70	246	133,076	0.18%	大買/鉅額交易
2022/01/13	48.7	62.93	93.5	62.99	63.30	-44.8	133,727	-0.03%
2022/01/12	85.5	62.05	71	62.20	61.90	14.5	134,300	0.01%
2022/01/11	62	62.15	32.2	62.26	62.10	29.9	134,797	0.02%
2022/01/10	125.3	62.05	32	62.08	62.10	93.3	136,056	0.07%	大買/
2022/01/07	94	62.82	16.1	62.76	62.60	78	138,016	0.06%
2022/01/06	146.3	62.54	31	62.61	62.70	115.3	138,342	0.08%	大買/鉅額交易
2022/01/05	99	63.26	75.2	63.23	63.10	23.8	140,803	0.02%
2022/01/04	206.2	63.20	150	63.25	63.00	56.2	142,125	0.04%	大買/大賣/
2022/01/03	123	63.83	58.3	63.80	63.40	64.7	142,150	0.05%	大買/
2021/12/30	34	65.11	55	65.01	65.00	-21	142,670	-0.01%
2021/12/29	75.5	65.05	62	64.97	65.00	13.5	144,067	0.01%
2021/12/28	61.3	64.92	64	64.92	64.70	-2.7	146,351	0.00%
2021/12/27	47	64.35	37.1	64.45	64.30	9.9	147,205	0.01%
2021/12/24	73.2	64.36	119.3	64.49	64.30	-46.1	148,817	-0.03%	大賣/
2021/12/23	99.1	64.14	144	64.06	63.90	-44.9	149,574	-0.03%	大賣/
2021/12/22	76.1	63.58	187.1	63.73	63.70	-111	152,017	-0.07%	大賣/鉅額交易
2021/12/21	119	63.04	54.5	62.92	62.90	64.5	151,982	0.04%	大買/
2021/12/20	66	62.25	19	62.16	62.20	47	152,255	0.03%
2021/12/17	152.9	62.37	146	62.41	62.30	6.9	153,319	0.00%	大買/大賣/
2021/12/16	71	63.41	43.3	63.66	63.00	27.8	153,838	0.02%
2021/12/15	87.3	62.84	43	62.77	62.70	44.3	154,296	0.03%
2021/12/14	148	62.07	109	62.33	62.40	39	155,547	0.03%	大買/大賣/
2021/12/13	152.1	63.21	50	63.13	62.80	102.1	156,171	0.07%	大買/鉅額交易
2021/12/10	155.3	63.42	45	63.26	63.50	110.3	156,163	0.07%	大買/鉅額交易
2021/12/09	480.3	64.74	220.6	64.40	64.00	259.7	156,279	0.17%	大買/大賣/鉅額交易
2021/12/08	284.3	67.44	1,283.5	67.11	66.50	-999.2	154,290	-0.65%	大買/大賣/鉅額交易
2021/12/07	418.6	66.67	256.1	66.63	66.50	162.5	155,413	0.10%	大買/大賣/鉅額交易
2021/12/06	166.1	67.28	68.3	67.40	67.30	97.8	157,496	0.06%	大買/
2021/12/03	94	67.79	208.6	67.81	68.30	-114.6	161,427	-0.07%	大賣/鉅額交易
2021/12/02	232.9	67.33	237	67.47	66.70	-4.2	163,851	0.00%	大買/大賣/
2021/12/01	110.3	65.59	517.6	65.86	67.00	-407.3	168,400	-0.24%	大買/大賣/鉅額交易
2021/11/30	192.4	64.66	215.6	64.78	63.70	-23.2	174,492	-0.01%	大買/大賣/
2021/11/29	173.6	61.81	124	62.14	62.40	49.6	176,863	0.03%	大買/大賣/
2021/11/26	166	63.42	94.1	63.60	62.50	72	179,329	0.04%	大買/
2021/11/25	86	62.98	21.4	62.82	63.00	64.6	179,305	0.04%
2021/11/24	94	62.83	138	63.02	63.10	-44	181,593	-0.02%	大賣/
2021/11/23	209.2	63.67	79.2	63.55	63.20	129.9	182,867	0.07%	大買/鉅額交易
2021/11/22	216.2	65.15	112	64.96	64.70	104.2	184,922	0.06%	大買/大賣/鉅額交易
2021/11/19	170.7	65.16	619	65.11	65.10	-448.4	186,137	-0.24%	大買/大賣/鉅額交易
2021/11/18	78.3	63.18	133	63.39	63.10	-54.8	182,947	-0.03%	大賣/
2021/11/17	60	63.32	111	63.68	63.60	-51	184,279	-0.03%	大賣/
2021/11/16	90	63.44	72.3	63.46	63.00	17.7	184,786	0.01%
2021/11/15	61.5	63.30	82.3	63.32	63.40	-20.8	186,481	-0.01%
2021/11/12	101	63.08	198.2	63.32	62.60	-97.2	188,427	-0.05%	大買/大賣/
2021/11/11	171.1	62.41	46.6	62.42	62.20	124.5	189,154	0.07%	大買/鉅額交易
2021/11/10	141.5	63.14	145.1	63.36	63.10	-3.6	189,715	0.00%	大買/大賣/
2021/11/09	187.5	63.79	362.9	64.05	63.10	-175.4	191,332	-0.09%	大買/大賣/鉅額交易
2021/11/08	160.9	61.13	273.1	61.83	62.50	-112.3	190,271	-0.06%	大買/大賣/鉅額交易
2021/11/05	173.5	60.06	376.5	60.05	60.40	-203	190,764	-0.11%	大買/大賣/鉅額交易
2021/11/04	141.3	58.91	119.6	58.99	58.60	21.7	192,895	0.01%	大買/大賣/
2021/11/03	84	59.37	55.3	59.35	59.20	28.7	195,092	0.01%
2021/11/02	174.6	59.26	435.7	59.35	59.00	-261.1	199,333	-0.13%	大買/大賣/鉅額交易
2021/11/01	187	57.99	68.7	57.75	57.60	118.3	204,102	0.06%	大買/鉅額交易
2021/10/29	337.9	58.34	98.5	58.25	58.00	239.4	207,060	0.12%	大買/鉅額交易
2021/10/28	354.2	60.41	88.3	60.16	59.80	265.9	207,601	0.13%	大買/鉅額交易
2021/10/27	287.9	60.94	252.4	60.98	61.90	35.5	208,713	0.02%	大買/大賣/
2021/10/26	144.5	60.05	151	60.22	59.80	-6.5	216,764	0.00%	大買/大賣/
2021/10/25	136	58.45	451.9	58.34	59.40	-315.9	221,055	-0.14%	大買/大賣/鉅額交易
2021/10/22	186	57.88	4,249.2	58.22	58.30	-4,063.2	222,346	-1.83%	大買/大賣/鉅額交易
2021/10/21	130.8	58.11	121.3	58.35	58.00	9.5	222,596	0.00%	大買/大賣/
2021/10/20	202.6	59.41	123	59.14	58.70	79.6	222,697	0.04%	大買/大賣/
2021/10/19	85.1	59.42	131.3	59.39	59.60	-46.2	223,659	-0.02%	大賣/
2021/10/18	124.2	58.97	61.5	59.03	58.40	62.7	225,815	0.03%	大買/
2021/10/15	101	59.39	211.4	59.38	59.10	-110.4	227,165	-0.05%	大買/大賣/鉅額交易
2021/10/14	105.7	56.88	135.7	56.93	56.70	-30	225,464	-0.01%	大買/大賣/
2021/10/13	240.6	57.14	46.4	56.72	56.40	194.2	225,859	0.09%	大買/鉅額交易
2021/10/12	244.7	58.95	104.2	58.95	58.50	140.5	226,298	0.06%	大買/大賣/鉅額交易
2021/10/08	100.6	61.77	73	61.60	61.10	27.6	226,624	0.01%
2021/10/07	87.5	61.64	182	61.70	62.50	-94.5	226,702	-0.04%	大賣/
2021/10/06	174.1	60.59	113.5	60.06	59.90	60.6	228,538	0.03%	大買/大賣/
2021/10/05	186.8	59.60	114.3	60.51	61.10	72.5	228,826	0.03%	大買/大賣/
2021/10/04	188.2	61.49	119.1	61.23	60.80	69.1	227,513	0.03%	大買/大賣/
2021/10/01	184.7	62.88	92.1	62.82	62.60	92.6	226,925	0.04%	大買/
2021/09/30	173.2	63.56	210.3	63.70	64.00	-37.1	226,314	-0.02%	大買/大賣/
2021/09/29	399.2	63.34	174.6	63.24	63.00	224.6	226,711	0.10%	大買/大賣/鉅額交易
2021/09/28	92	65.54	66	65.58	65.30	26	227,442	0.01%
2021/09/27	127	66.52	96	66.43	66.30	31	227,193	0.01%	大買/
2021/09/24	97.2	66.16	157.2	66.67	67.00	-60	227,197	-0.03%	大賣/
2021/09/23	70.1	65.59	69	65.50	65.20	1.1	226,613	0.00%
2021/09/22	168.7	64.09	100.6	64.32	64.60	68.1	226,395	0.03%	大買/
2021/09/17	188.3	65.98	48.3	66.53	65.60	140	224,836	0.06%	大買/鉅額交易
2021/09/16	61.5	66.50	89	66.64	66.20	-27.5	224,081	-0.01%
2021/09/15	104	65.88	35.1	65.99	65.60	69	224,225	0.03%	大買/
2021/09/14	135	66.15	105	66.41	66.00	30	225,039	0.01%	大買/大賣/
2021/09/13	197.6	67.41	63.1	67.21	66.80	134.5	223,865	0.06%	大買/鉅額交易
2021/09/10	137	68.05	123.2	68.34	68.20	13.8	223,169	0.01%	大買/大賣/
2021/09/09	208.5	67.07	176.4	67.13	67.50	32.1	221,764	0.01%	大買/大賣/
2021/09/08	334.3	66.31	199.2	66.20	65.80	135.1	218,820	0.06%	大買/大賣/鉅額交易
2021/09/07	302.4	68.54	126.1	68.69	68.20	176.3	215,053	0.08%	大買/大賣/鉅額交易
2021/09/06	801.1	70.48	641.4	70.02	69.90	159.8	212,662	0.08%	大買/大賣/鉅額交易
2021/09/03	330.8	68.24	600.8	68.10	70.00	-270	204,593	-0.13%	大買/大賣/鉅額交易
2021/09/02	272.1	65.34	355.3	65.55	64.00	-83.2	195,999	-0.04%	大買/大賣/
2021/09/01	90.5	63.82	395.1	63.95	64.10	-304.6	192,509	-0.16%	大賣/鉅額交易
2021/08/31	144.6	62.02	191.7	62.53	63.10	-47.1	189,981	-0.02%	大買/大賣/
2021/08/30	173.4	62.39	260.6	62.55	62.80	-87.2	190,031	-0.05%	大買/大賣/
2021/08/27	64.5	61.16	164.2	61.39	61.70	-99.8	190,944	-0.05%	大賣/
2021/08/26	178.3	61.08	235.2	61.37	61.20	-57	194,441	-0.03%	大買/大賣/
2021/08/25	102.2	59.84	317	59.93	60.00	-214.8	192,041	-0.11%	大買/大賣/鉅額交易
2021/08/24	110	58.96	119.3	59.16	58.40	-9.3	190,862	0.00%	大買/大賣/
2021/08/23	141.6	57.91	167.1	58.22	58.60	-25.5	191,231	-0.01%	大買/大賣/
2021/08/20	76.9	55.47	77.7	55.55	55.70	-0.9	192,128	0.00%
2021/08/19	230.4	56.25	67	56.05	55.50	163.4	192,546	0.08%	大買/鉅額交易
2021/08/18	129.7	56.47	88.4	57.07	58.10	41.3	193,631	0.02%	大買/
2021/08/17	128.8	56.93	63	57.35	56.10	65.8	196,851	0.03%	大買/
2021/08/16	118.2	57.00	75.4	57.19	57.10	42.8	196,980	0.02%	大買/
2021/08/13	216.6	58.50	99.3	58.19	57.60	117.3	197,048	0.06%	大買/鉅額交易
2021/08/12	223.9	60.44	113	60.52	60.10	110.9	196,154	0.06%	大買/大賣/鉅額交易
2021/08/11	114	59.88	115.3	59.83	59.90	-1.3	196,919	0.00%	大買/大賣/
2021/08/10	251.2	60.40	149	60.20	59.80	102.1	197,634	0.05%	大買/大賣/鉅額交易
2021/08/09	105.1	61.76	89.9	61.87	61.90	15.2	196,248	0.01%	大買/
2021/08/06	271.9	62.63	178.4	62.53	62.10	93.4	196,697	0.05%	大買/大賣/
2021/08/05	207.2	62.42	530.3	62.43	63.40	-323.1	196,315	-0.16%	大買/大賣/鉅額交易
2021/08/04	140.2	60.06	263.5	60.29	60.50	-123.3	194,189	-0.06%	大買/大賣/鉅額交易
2021/08/03	61.1	58.42	329.7	58.87	59.40	-268.6	193,725	-0.14%	大賣/鉅額交易
2021/08/02	205	58.03	158	58.55	57.50	47	191,338	0.02%	大買/大賣/
2021/07/30	368.3	57.70	726.5	57.68	57.80	-358.2	188,495	-0.19%	大買/大賣/鉅額交易
2021/07/29	85	54.13	512.1	54.35	54.60	-427.1	179,878	-0.24%	大賣/鉅額交易
2021/07/28	192.1	51.25	49	51.22	51.80	143.1	176,069	0.08%	大買/鉅額交易
2021/07/27	61	53.35	84	53.81	53.10	-23	178,514	-0.01%
2021/07/26	183.8	53.72	123	53.99	53.70	60.8	181,917	0.03%	大買/大賣/
2021/07/23	115.8	53.22	200.7	53.48	52.70	-84.9	187,218	-0.05%	大買/大賣/
2021/07/22	30	51.82	287.9	51.93	52.00	-257.9	188,632	-0.14%	大賣/鉅額交易
2021/07/21	237.7	51.45	128.1	51.79	50.80	109.6	190,095	0.06%	大買/大賣/鉅額交易
2021/07/20	136.4	52.42	82	52.34	52.40	54.4	195,256	0.03%	大買/
2021/07/19	200	52.74	32.5	52.84	52.60	167.5	200,696	0.08%	大買/鉅額交易
2021/07/16	290.1	53.50	18.1	53.68	53.70	272	203,949	0.13%	大買/鉅額交易
2021/07/15	59	55.03	196.7	55.00	55.10	-137.7	201,826	-0.07%	大賣/鉅額交易
2021/07/14	100	54.17	110.3	54.43	54.00	-10.3	200,744	-0.01%	大賣/
2021/07/13	101	54.42	228.6	54.65	53.90	-127.6	201,185	-0.06%	大買/大賣/鉅額交易
2021/07/12	42	53.62	198.4	53.66	53.20	-156.4	201,242	-0.08%	大賣/鉅額交易
2021/07/09	165.1	52.25	16	52.38	52.20	149.1	201,357	0.07%	大買/鉅額交易
2021/07/08	148.1	53.29	22	53.50	53.10	126.1	205,296	0.06%	大買/鉅額交易
2021/07/07	66.3	53.76	62	53.65	53.60	4.2	210,791	0.00%
2021/07/06	277.1	53.87	208	53.51	53.40	69.1	211,289	0.03%	大買/大賣/
2021/07/05	115	54.39	226.8	54.55	54.40	-111.8	212,427	-0.05%	大買/大賣/鉅額交易
2021/07/02	26	52.68	34	52.27	52.60	-8	213,850	0.00%
2021/07/01	62.1	52.48	82.5	52.86	52.10	-20.5	214,474	-0.01%
2021/06/30	50	53.50	56.2	53.41	53.10	-6.2	214,764	0.00%
2021/06/29	26	53.32	94	53.34	53.00	-68	214,644	-0.03%
2021/06/28	63.1	52.68	57.7	52.66	52.60	5.4	215,960	0.00%
2021/06/25	57	53.32	132	53.66	52.90	-75	217,559	-0.03%	大賣/
2021/06/24	44	53.10	93	53.10	53.00	-49	218,122	-0.02%
2021/06/23	143.3	52.49	237	52.33	53.00	-93.8	219,329	-0.04%	大買/大賣/
2021/06/22	114.1	51.21	52.5	51.18	51.00	61.6	219,453	0.03%	大買/
2021/06/21	98.4	51.28	32.5	51.38	51.20	65.8	219,966	0.03%
2021/06/18	82.1	53.13	58	53.12	52.20	24.1	220,846	0.01%
2021/06/17	38.1	52.15	61	52.72	53.30	-22.9	221,630	-0.01%
2021/06/16	77.1	52.90	91	52.93	52.40	-13.9	222,989	-0.01%
2021/06/15	110	53.51	204.1	53.47	53.70	-94.1	223,236	-0.04%	大買/大賣/
2021/06/11	18	51.96	57	52.20	51.80	-39	222,026	-0.02%
2021/06/10	96	51.28	63.8	51.30	51.50	32.2	222,244	0.01%
2021/06/09	178.1	50.94	66	51.05	50.70	112.1	221,925	0.05%	大買/鉅額交易
2021/06/08	93	52.60	42	52.41	52.20	51	221,461	0.02%
2021/06/07	114.1	52.46	50	52.28	52.30	64.1	223,670	0.03%	大買/
2021/06/04	292.2	53.41	220	53.14	53.00	72.2	223,801	0.03%	大買/大賣/
2021/06/03	117.1	53.60	408.7	53.90	55.00	-291.6	223,877	-0.13%	大買/大賣/鉅額交易
2021/06/02	79.1	52.26	89	52.07	52.00	-9.9	221,041	0.00%
2021/06/01	165	52.82	97	52.86	52.20	68	224,901	0.03%	大買/
2021/05/31	200	52.69	217.1	52.67	53.00	-17.1	228,735	-0.01%	大買/大賣/
2021/05/28	171	52.22	143.4	52.39	52.40	27.6	230,090	0.01%	大買/大賣/
2021/05/27	166.1	50.72	65	50.71	50.60	101.1	229,204	0.04%	大買/鉅額交易
2021/05/26	397.7	52.34	193	52.00	51.30	204.7	229,354	0.09%	大買/大賣/鉅額交易
2021/05/25	178	51.68	344.3	51.59	51.90	-166.3	227,199	-0.07%	大買/大賣/鉅額交易
2021/05/24	89	47.45	362.6	47.84	48.70	-273.6	223,725	-0.12%	大賣/鉅額交易
2021/05/21	153	47.73	99	47.36	46.95	54	224,496	0.02%	大買/
2021/05/20	217.1	47.15	106.1	47.10	46.50	111	225,101	0.05%	大買/大賣/鉅額交易
2021/05/19	231	48.43	86.1	48.48	48.30	144.9	225,450	0.06%	大買/鉅額交易
2021/05/18	105	47.95	261.4	47.40	48.30	-156.4	226,715	-0.07%	大買/大賣/鉅額交易
2021/05/17	123.5	44.88	393	44.81	43.95	-269.6	227,959	-0.12%	大買/大賣/鉅額交易
2021/05/14	227	48.15	78.5	48.16	46.80	148.5	226,508	0.07%	大買/鉅額交易
2021/05/13	188.1	47.07	278	47.02	47.55	-89.9	224,177	-0.04%	大買/大賣/
2021/05/12	244	47.11	261	47.42	46.35	-17	221,624	-0.01%	大買/大賣/
2021/05/11	396.7	49.61	195.3	49.87	49.00	201.4	219,733	0.09%	大買/大賣/鉅額交易
2021/05/10	113.2	53.07	47	53.15	52.50	66.2	219,044	0.03%	大買/
2021/05/07	192.3	53.56	168.8	53.66	54.00	23.5	221,613	0.01%	大買/大賣/
2021/05/06	158.6	51.86	93.7	51.72	51.30	64.9	226,306	0.03%	大買/
2021/05/05	420.3	53.09	64	52.75	51.80	356.3	227,233	0.16%	大買/鉅額交易
2021/05/04	273.9	52.98	331.6	53.18	54.60	-57.7	229,142	-0.03%	大買/大賣/
2021/05/03	376.9	54.05	102.3	53.87	53.00	274.6	228,674	0.12%	大買/大賣/鉅額交易
2021/04/29	635.6	57.53	250	57.43	56.70	385.6	230,317	0.17%	大買/大賣/鉅額交易
2021/04/28	249.7	59.89	155.1	59.87	60.00	94.6	228,526	0.04%	大買/大賣/
2021/04/27	279.7	61.06	115.8	60.83	60.50	163.8	232,303	0.07%	大買/大賣/鉅額交易
2021/04/26	350	61.01	578.7	61.06	61.80	-228.7	236,109	-0.10%	大買/大賣/鉅額交易
2021/04/23	211.2	56.58	413	56.80	57.00	-201.8	230,773	-0.09%	大買/大賣/鉅額交易
2021/04/22	185.1	55.12	397.6	55.26	54.80	-212.5	228,997	-0.09%	大買/大賣/鉅額交易
2021/04/21	187	53.66	155	53.83	53.40	32	226,692	0.01%	大買/大賣/
2021/04/20	137.2	54.09	73.2	54.03	54.10	64	228,949	0.03%	大買/
2021/04/19	46	54.35	172.5	54.82	54.60	-126.5	235,189	-0.05%	大賣/鉅額交易
2021/04/16	95	54.30	195.1	54.65	54.00	-100.1	240,137	-0.04%	大賣/
2021/04/15	84.7	52.52	109.1	52.93	53.10	-24.4	241,357	-0.01%	大賣/
2021/04/14	271.2	52.92	310.4	53.17	52.70	-39.2	241,522	-0.02%	大買/大賣/
2021/04/13	231.8	55.63	409.7	55.67	54.40	-178	240,762	-0.07%	大買/大賣/鉅額交易
2021/04/12	55.8	53.80	78.3	53.80	53.60	-22.5	237,050	-0.01%
2021/04/09	186.8	54.00	148.1	53.96	53.00	38.7	241,518	0.02%	大買/大賣/
2021/04/08	256.1	53.40	417.9	53.90	54.00	-161.9	243,006	-0.07%	大買/大賣/鉅額交易
2021/04/07	40.6	51.20	169.7	51.18	51.50	-129.1	239,782	-0.05%	大賣/鉅額交易
2021/04/06	98.2	51.13	106.8	51.03	50.70	-8.6	242,246	0.00%	大賣/
2021/04/01	41	50.83	103.4	50.62	50.50	-62.4	244,090	-0.03%	大賣/
2021/03/31	189.1	50.51	110.5	50.58	50.20	78.5	244,287	0.03%	大買/大賣/
2021/03/30	56	49.75	205.5	50.09	50.60	-149.5	242,849	-0.06%	大賣/鉅額交易
2021/03/29	241	50.20	223.7	50.21	49.35	17.3	242,308	0.01%	大買/大賣/
2021/03/26	238.8	49.75	244.7	49.79	49.75	-5.9	243,398	0.00%	大買/大賣/
2021/03/25	133	48.08	125.3	48.16	48.65	7.7	243,884	0.00%	大買/大賣/
2021/03/24	87.1	47.45	33	47.53	47.15	54.1	245,038	0.02%
2021/03/23	140	48.89	190.9	49.00	48.50	-50.9	246,230	-0.02%	大買/大賣/
2021/03/22	101	47.48	131.6	47.62	48.20	-30.6	247,475	-0.01%	大買/大賣/
2021/03/19	91.8	46.18	126	46.23	46.05	-34.2	249,146	-0.01%	大賣/
2021/03/18	175.3	47.70	149	47.69	47.05	26.3	249,945	0.01%	大買/大賣/
2021/03/17	130.4	47.92	36.2	48.02	48.00	94.2	253,779	0.04%	大買/
2021/03/16	73	48.32	92	48.37	48.30	-19.1	259,559	-0.01%
2021/03/15	123.3	48.31	72	48.27	48.15	51.3	263,046	0.02%	大買/
2021/03/12	176.3	49.51	79	49.43	49.10	97.3	267,717	0.04%	大買/
2021/03/11	129	48.20	150.3	48.31	48.65	-21.3	273,563	-0.01%	大買/大賣/
2021/03/10	232	46.85	149.2	46.91	46.55	82.8	277,768	0.03%	大買/大賣/
2021/03/09	309.2	45.65	276.4	45.77	46.35	32.8	281,584	0.01%	大買/大賣/
2021/03/08	212.8	47.21	114.6	47.25	46.10	98.2	279,964	0.04%	大買/大賣/
2021/03/05	289.3	47.24	179.1	47.33	47.05	110.1	279,670	0.04%	大買/大賣/鉅額交易
2021/03/04	447.8	49.91	200.5	49.39	49.05	247.3	280,814	0.09%	大買/大賣/鉅額交易
2021/03/03	257.3	51.38	74.7	51.59	51.90	182.6	277,600	0.07%	大買/鉅額交易
2021/03/02	200.7	53.95	88	54.63	52.70	112.7	277,265	0.04%	大買/鉅額交易
2021/02/26	196.1	54.50	38.3	54.75	54.20	157.9	278,990	0.06%	大買/鉅額交易
2021/02/25	162.2	55.88	122.1	55.77	55.70	40	285,862	0.01%	大買/大賣/
2021/02/24	306.1	55.71	142	55.44	54.70	164.1	287,486	0.06%	大買/大賣/鉅額交易
2021/02/23	151.5	55.45	33	55.56	55.80	118.5	288,251	0.04%	大買/鉅額交易
2021/02/22	205.9	57.39	83	57.27	56.80	122.9	286,113	0.04%	大買/鉅額交易
2021/02/19	147.8	57.50	137.6	57.65	57.20	10.1	284,431	0.00%	大買/大賣/
2021/02/18	263.5	58.03	192	58.20	58.20	71.5	283,948	0.03%	大買/大賣/
2021/02/17	153.5	57.03	630.3	57.22	57.60	-476.8	282,216	-0.17%	大買/大賣/鉅額交易
2021/02/05	100	52.38	133.6	52.48	52.90	-33.6	277,808	-0.01%	大賣/
2021/02/04	94.5	51.97	106	51.74	51.90	-11.5	277,255	0.00%	大賣/
2021/02/03	150.1	52.43	160	52.18	52.00	-9.9	277,173	0.00%	大買/大賣/
2021/02/02	189	52.32	160.6	52.49	52.60	28.4	277,054	0.01%	大買/大賣/
2021/02/01	172.1	50.20	226.4	50.10	50.80	-54.3	276,313	-0.02%	大買/大賣/
2021/01/29	296.3	51.43	207.2	51.17	50.00	89.1	274,763	0.03%	大買/大賣/
2021/01/28	526	51.57	213.8	51.70	51.20	312.2	273,768	0.11%	大買/大賣/鉅額交易
2021/01/27	148	55.08	111.5	55.05	54.80	36.5	271,490	0.01%	大買/大賣/
2021/01/26	354.2	55.37	207.5	55.85	54.80	146.6	270,399	0.05%	大買/大賣/鉅額交易
2021/01/25	516.5	57.22	243.7	57.03	57.20	272.7	269,975	0.10%	大買/大賣/鉅額交易
2021/01/22	286	55.65	437.3	56.10	56.50	-151.3	272,749	-0.06%	大買/大賣/鉅額交易
2021/01/21	168	53.45	364.5	53.70	54.00	-196.5	270,443	-0.07%	大買/大賣/鉅額交易
2021/01/20	349.4	53.71	342.1	53.59	52.10	7.3	267,640	0.00%	大買/大賣/
2021/01/19	351.3	51.60	710.4	51.80	53.00	-359.1	262,034	-0.14%	大買/大賣/鉅額交易
2021/01/18	89	48.79	126.8	48.24	49.65	-37.8	255,978	-0.01%	大賣/
2021/01/15	284.1	50.18	248.2	50.02	48.75	35.9	259,578	0.01%	大買/大賣/
2021/01/14	127	50.12	222.8	50.08	49.90	-95.8	261,157	-0.04%	大買/大賣/
2021/01/13	111	49.88	323.9	49.95	50.00	-212.9	263,699	-0.08%	大買/大賣/鉅額交易
2021/01/12	405.3	50.03	148.3	49.93	48.45	257	261,069	0.10%	大買/大賣/鉅額交易
2021/01/11	217.3	49.05	476.7	49.35	50.00	-259.4	255,158	-0.10%	大買/大賣/鉅額交易
2021/01/08	163	47.31	327.8	47.61	47.85	-164.8	251,534	-0.07%	大買/大賣/鉅額交易
2021/01/07	98.3	46.66	102.4	46.57	46.20	-4.1	249,709	0.00%	大賣/
2021/01/06	303.3	47.18	322.3	47.17	46.95	-19	251,363	-0.01%	大買/大賣/
2021/01/05	118	45.21	216.5	45.25	46.35	-98.5	249,911	-0.04%	大買/大賣/
2021/01/04	324.2	45.12	216.6	45.05	45.55	107.5	252,392	0.04%	大買/大賣/鉅額交易
2020/12/31	273.5	47.24	192.1	47.09	47.15	81.4	256,407	0.03%	大買/大賣/
2020/12/30	23	47.76	94.9	47.97	48.30	-71.9	256,667	-0.03%
2020/12/29	157	47.88	90.5	48.14	47.40	66.5	257,885	0.03%	大買/
2020/12/28	97	47.84	159	48.08	48.60	-62	258,927	-0.02%	大賣/
2020/12/25	46	46.96	73.3	47.04	46.75	-27.3	262,346	-0.01%
2020/12/24	38.1	46.70	113	46.65	46.55	-74.9	269,780	-0.03%	大賣/
2020/12/23	71	46.30	151.7	46.29	46.10	-80.7	274,926	-0.03%	大賣/
2020/12/22	177.5	47.06	109.3	46.85	45.70	68.1	276,172	0.02%	大買/大賣/
2020/12/21	142	46.78	197.7	47.03	47.45	-55.7	277,199	-0.02%	大買/大賣/
2020/12/18	172.5	46.73	148.6	46.57	45.85	23.9	276,257	0.01%	大買/大賣/
2020/12/17	77	45.60	131.7	45.65	46.05	-54.7	274,462	-0.02%	大賣/
2020/12/16	257.2	45.26	109.6	45.47	44.90	147.6	273,317	0.05%	大買/大賣/鉅額交易
2020/12/15	202.3	44.81	270.2	44.99	44.00	-67.9	271,430	-0.03%	大買/大賣/
2020/12/14	141	45.83	87.1	46.00	46.15	53.9	269,128	0.02%	大買/
2020/12/11	377.4	46.60	287.4	46.33	46.10	90	270,358	0.03%	大買/大賣/
2020/12/10	538.3	47.99	362.1	47.66	47.30	176.2	270,192	0.07%	大買/大賣/鉅額交易
2020/12/09	467.5	49.57	165.4	49.80	49.90	302.1	264,897	0.11%	大買/大賣/鉅額交易
2020/12/08	468.2	50.11	224.5	50.61	50.90	243.7	260,861	0.09%	大買/大賣/鉅額交易
2020/12/07	465.1	49.71	296.5	49.86	50.00	168.5	256,889	0.07%	大買/大賣/鉅額交易
2020/12/04	347	46.19	370.2	46.49	47.60	-23.2	251,449	-0.01%	大買/大賣/
2020/12/03	248.3	43.17	408.1	43.11	43.30	-159.9	248,519	-0.06%	大買/大賣/鉅額交易
2020/12/02	177.5	41.55	215.3	41.55	41.45	-37.8	243,137	-0.02%	大買/大賣/
2020/12/01	76.5	41.18	163.6	41.30	41.55	-87	241,576	-0.04%	大賣/
2020/11/30	290.3	41.14	205	41.15	40.50	85.3	239,844	0.04%	大買/大賣/
2020/11/27	205	39.42	149.3	39.42	39.15	55.7	233,880	0.02%	大買/大賣/
2020/11/26	181	38.72	337.6	38.78	39.50	-156.6	231,988	-0.07%	大買/大賣/鉅額交易
2020/11/25	256	38.49	95.1	38.62	38.45	160.9	229,735	0.07%	大買/鉅額交易
2020/11/24	562.4	38.71	347.7	38.79	38.15	214.7	226,439	0.09%	大買/大賣/鉅額交易
2020/11/23	54	35.19	184	36.14	36.35	-130	218,043	-0.06%	大賣/鉅額交易
2020/11/20	26	32.75	251.4	32.92	33.05	-225.4	215,778	-0.10%	大賣/鉅額交易
2020/11/19	84	32.08	95	32.30	32.10	-11	213,792	-0.01%
2020/11/18	25	32.25	107.3	32.23	32.35	-82.3	214,498	-0.04%	大賣/
2020/11/17	137	32.46	54	32.49	32.15	83	215,791	0.04%	大買/
2020/11/16	67	32.02	174.7	32.01	32.20	-107.7	216,462	-0.05%	大賣/鉅額交易
2020/11/13	68.1	31.06	47.7	31.29	31.30	20.4	215,302	0.01%
2020/11/12	41.1	31.24	75.6	31.41	31.10	-34.5	216,126	-0.02%
2020/11/11	48.6	31.15	42.5	31.09	31.00	6.1	216,593	0.00%
2020/11/10	84.8	31.35	70.7	31.51	31.00	14.1	217,094	0.01%
2020/11/09	67.4	31.54	172.9	31.58	31.80	-105.5	216,899	-0.05%	大賣/鉅額交易
2020/11/06	71.8	30.49	127.2	30.47	30.50	-55.4	217,077	-0.03%	大賣/
2020/11/05	165.8	30.54	31	30.54	30.55	134.8	217,005	0.06%	大買/鉅額交易
2020/11/04	144	31.11	207.8	30.99	31.65	-63.8	216,595	-0.03%	大買/大賣/
2020/11/03	123	30.08	87.4	30.01	29.80	35.6	216,920	0.02%	大買/
2020/11/02	200.4	30.02	142	29.86	29.65	58.4	220,328	0.03%	大買/大賣/
2020/10/30	496.5	31.39	183	31.19	30.70	313.5	219,943	0.14%	大買/大賣/鉅額交易
2020/10/29	108.6	32.45	261	32.55	32.95	-152.4	217,143	-0.07%	大買/大賣/鉅額交易
2020/10/28	166.3	33.07	150	33.01	32.65	16.3	218,541	0.01%	大買/大賣/
2020/10/27	135	33.07	97.7	32.98	33.50	37.3	217,825	0.02%	大買/
2020/10/26	147.8	33.18	161	32.98	33.00	-13.2	218,924	-0.01%	大買/大賣/
2020/10/23	276	32.91	194	32.84	32.75	82	220,941	0.04%	大買/大賣/
2020/10/22	127	32.56	536.2	32.40	33.00	-409.2	224,162	-0.18%	大買/大賣/鉅額交易
2020/10/21	377	32.01	238.3	32.07	31.35	138.7	225,211	0.06%	大買/大賣/鉅額交易
2020/10/20	54	30.98	40	31.02	31.20	14	228,458	0.01%
2020/10/19	137	31.09	113.7	31.27	31.00	23.3	233,401	0.01%	大買/大賣/
2020/10/16	277.2	31.03	145.3	31.07	30.65	131.9	233,062	0.06%	大買/大賣/鉅額交易
2020/10/15	230.3	32.04	148	31.97	31.55	82.3	232,801	0.04%	大買/大賣/
2020/10/14	135.5	32.10	146.6	32.22	32.20	-11.1	230,771	0.00%	大買/大賣/
2020/10/13	143	31.42	123	31.46	31.55	20	227,533	0.01%	大買/大賣/
2020/10/12	334.2	32.04	167	32.09	32.05	167.2	226,270	0.07%	大買/大賣/鉅額交易
2020/10/08	781.2	30.62	633.5	31.46	32.20	147.7	221,966	0.07%	大買/大賣/鉅額交易
2020/10/07	138	29.16	254	29.04	29.50	-116	212,706	-0.05%	大買/大賣/鉅額交易
2020/10/06	151.5	28.77	171	28.56	28.35	-19.5	209,187	-0.01%	大買/大賣/
2020/10/05	297.3	28.89	42	28.98	28.70	255.3	206,113	0.12%	大買/鉅額交易
2020/09/30	62	28.16	334	28.34	28.55	-272	201,557	-0.13%	大賣/鉅額交易
2020/09/29	428	28.37	244	28.11	27.50	184	195,034	0.09%	大買/大賣/鉅額交易
2020/09/28	55	27.34	364.2	27.10	27.50	-309.2	187,327	-0.17%	大賣/鉅額交易
2020/09/25	159.2	25.29	141.1	24.91	25.00	18.1	181,466	0.01%	大買/大賣/
2020/09/24	252	25.99	155	26.12	25.95	97	178,829	0.05%	大買/大賣/
2020/09/23	88	25.84	206.9	25.86	26.00	-118.9	174,971	-0.07%	大賣/鉅額交易
2020/09/22	72	25.08	208.4	25.30	25.10	-136.4	172,416	-0.08%	大賣/鉅額交易
2020/09/21	83	25.47	83	25.28	25.15	0	171,116	0.00%
2020/09/18	54.4	26.06	122.3	26.04	25.80	-67.9	169,782	-0.04%	大賣/
2020/09/17	53	25.62	104	25.63	25.75	-51	168,475	-0.03%	大賣/
2020/09/16	227	26.16	224.1	26.20	25.70	2.9	167,137	0.00%	大買/大賣/
2020/09/15	97	25.01	459.3	25.06	25.30	-362.3	162,702	-0.22%	大賣/鉅額交易
2020/09/14	100	23.79	83	23.77	23.90	17	157,334	0.01%
2020/09/11	56.1	23.10	85	23.13	23.00	-28.9	155,903	-0.02%
2020/09/10	180	23.89	81.6	23.79	23.35	98.4	155,781	0.06%	大買/
2020/09/09	74.2	23.17	104.4	23.35	23.70	-30.2	154,437	-0.02%	大賣/
2020/09/08	228	23.31	101.8	23.20	22.70	126.2	152,349	0.08%	大買/大賣/鉅額交易
2020/09/07	31	23.54	130	23.47	23.55	-99	148,508	-0.07%	大賣/
2020/09/04	23	21.13	169	21.29	21.45	-146	148,430	-0.10%	大賣/鉅額交易
2020/09/03	44.1	21.76	189	21.72	21.55	-144.9	148,785	-0.10%	大賣/鉅額交易
2020/09/02	53.3	21.79	35	21.66	21.70	18.3	148,690	0.01%
2020/09/01	35.7	21.43	44	21.66	21.90	-8.3	149,794	-0.01%
2020/08/31	84.3	21.63	17	21.32	21.20	67.3	149,325	0.05%
2020/08/28	33.3	21.89	44	21.91	21.90	-10.7	148,811	-0.01%
2020/08/27	64	22.10	47.3	22.12	21.95	16.7	148,737	0.01%
2020/08/26	18.3	22.16	60.4	21.90	22.35	-42.1	148,110	-0.03%
2020/08/25	97.7	22.38	69.2	22.19	22.15	28.5	147,630	0.02%
2020/08/24	65	22.28	100	22.45	22.60	-35	146,745	-0.02%
2020/08/21	124	22.02	63	22.10	21.80	61	145,490	0.04%	大買/
2020/08/20	113	22.24	68.3	21.98	21.80	44.7	143,239	0.03%	大買/
2020/08/19	71	23.88	56.9	23.64	23.40	14.1	140,267	0.01%
2020/08/18	91.1	24.29	54.4	24.32	24.10	36.7	138,686	0.03%
2020/08/17	108	24.17	74.1	24.17	24.15	33.9	136,921	0.02%	大買/
2020/08/14	79	23.37	154	23.44	23.55	-75	135,262	-0.06%	大賣/
2020/08/13	77.1	24.06	114.5	23.93	23.75	-37.3	134,243	-0.03%	大賣/
2020/08/12	382	24.21	140.5	24.06	23.95	241.5	132,600	0.18%	大買/大賣/鉅額交易
2020/08/11	262.8	25.20	164.5	25.38	25.00	98.2	129,839	0.08%	大買/大賣/
2020/08/10	89	25.58	64.5	25.49	25.30	24.5	127,961	0.02%
2020/08/07	652.2	25.97	166	26.15	25.60	486.2	125,363	0.39%	大買/大賣/鉅額交易
2020/08/06	262	26.19	410.8	26.03	26.60	-148.8	120,302	-0.12%	大買/大賣/鉅額交易
2020/08/05	194.2	24.78	157.8	24.96	24.90	36.4	114,875	0.03%	大買/大賣/
2020/08/04	250.6	24.77	117.9	24.95	24.55	132.7	111,014	0.12%	大買/大賣/鉅額交易
2020/08/03	227.2	23.71	485.7	23.45	23.80	-258.5	106,398	-0.24%	大買/大賣/鉅額交易
2020/07/31	75	22.32	50.6	22.29	22.35	24.4	101,253	0.02%
2020/07/30	144	22.15	193.2	22.21	22.20	-49.2	99,549	-0.05%	大買/大賣/
2020/07/29	90.1	21.97	249	21.80	22.40	-158.9	95,968	-0.17%	大賣/鉅額交易
2020/07/28	425.7	22.65	350.5	22.77	22.25	75.2	91,652	0.08%	大買/大賣/
2020/07/27	352	21.25	321	21.26	21.70	31	82,739	0.04%	大買/大賣/
2020/07/24	620.2	19.97	105.5	19.96	19.75	514.7	76,213	0.68%	大買/大賣/鉅額交易
2020/07/23	175	19.07	329.3	19.11	19.25	-154.3	70,753	-0.22%	大買/大賣/鉅額交易
2020/07/22	123	17.18	134	17.30	17.50	-11	66,088	-0.02%	大買/大賣/
2020/07/21	34	17.18	89	17.12	17.15	-55	65,883	-0.08%
2020/07/20	30	16.48	22	16.53	16.55	8	65,012	0.01%
2020/07/17	55	16.55	21	16.49	16.40	34	64,095	0.05%
2020/07/16	44.2	16.61	62.5	16.52	16.60	-18.3	64,152	-0.03%
2020/07/15	29	16.25	10	16.31	16.00	19	62,618	0.03%
2020/07/14	10	16.82	38	16.84	16.80	-28	62,775	-0.04%
2020/07/13	10	17.00	237	16.97	17.05	-227	62,180	-0.37%	大賣/鉅額交易
2020/07/10	16	16.48	7.2	16.51	16.45	8.8	61,684	0.01%
2020/07/09	8	16.55	34	16.52	16.45	-26	62,170	-0.04%
2020/07/08	5	16.69	23	16.68	16.65	-18	63,075	-0.03%
2020/07/07	5	16.66	49	16.82	16.60	-44	62,881	-0.07%
2020/07/06	6	16.52	33	16.61	16.65	-27	62,207	-0.04%
2020/07/03	20	16.48	24	16.46	16.45	-4	62,278	-0.01%
2020/07/02	2	16.15	54.2	16.24	16.35	-52.2	62,516	-0.08%
2020/07/01	17	16.04	5	16.13	16.10	12	62,902	0.02%
2020/06/30	1	15.85	12	15.81	15.90	-11	62,954	-0.02%
2020/06/29	1.8	15.55	10.8	15.74	15.55	-8.9	63,526	-0.01%
2020/06/24	3.5	15.73	17	15.82	15.75	-13.5	63,503	-0.02%
2020/06/23	18	15.51	0	0.00	15.45	18	63,514	0.03%
2020/06/22	8.4	15.45	22	15.53	15.70	-13.6	63,808	-0.02%
2020/06/19	16.3	15.45	32	15.48	15.40	-15.7	66,262	-0.02%
2020/06/18	22	15.30	24	15.35	15.35	-2	66,975	0.00%
2020/06/17	67.2	15.30	74	15.23	15.30	-6.8	67,019	-0.01%
2020/06/16	45	15.57	42	15.48	15.50	3	68,462	0.00%
2020/06/15	119.5	15.43	27	15.40	15.40	92.5	69,937	0.13%	大買/
2020/06/12	75	15.68	25	15.72	15.70	50	70,087	0.07%
2020/06/11	52.2	16.10	36	16.01	16.05	16.2	70,867	0.02%
2020/06/10	100	16.51	284.2	16.45	16.60	-184.2	70,671	-0.26%	大賣/鉅額交易
2020/06/09	25	16.75	39	16.86	16.85	-14	72,624	-0.02%
2020/06/08	59	17.10	135.2	17.27	17.05	-76.2	73,559	-0.10%	大賣/
2020/06/05	21	16.49	50.2	16.41	16.50	-29.2	72,417	-0.04%
2020/06/04	5	16.35	29	16.32	16.30	-24	72,981	-0.03%
2020/06/03	12	16.15	87	16.07	16.20	-75	72,786	-0.10%
2020/06/02	13	15.76	31	15.82	15.85	-18	72,864	-0.02%
2020/06/01	20	15.58	37	15.67	15.65	-17	73,068	-0.02%
2020/05/29	0	0.00	1,294	15.26	15.45	-1,294	73,730	-1.76%	大賣/鉅額交易
2020/05/28	0	0.00	50	15.30	15.35	-50	74,379	-0.07%
2020/05/27	7.9	15.14	0	0.00	15.10	7.9	75,122	0.01%
2020/05/26	2	15.20	23.3	15.21	15.20	-21.3	76,043	-0.03%
2020/05/25	1	15.00	5	15.05	15.10	-4	76,439	-0.01%
2020/05/22	22	15.10	1.3	15.10	15.10	20.7	76,771	0.03%
2020/05/21	0	0.00	53	15.19	15.30	-53	76,919	-0.07%
2020/05/20	69	14.91	0	0.00	14.85	69	76,698	0.09%
2020/05/19	50	15.00	0.1	15.00	14.95	49.9	76,400	0.07%
2020/05/18	34.7	15.20	3	15.27	15.10	31.7	75,995	0.04%
2020/05/15	5	15.38	4	15.45	15.40	1	76,035	0.00%
2020/05/14	15	15.34	0	0.00	15.35	15	76,167	0.02%
2020/05/13	12	15.40	22	15.55	15.60	-10	76,364	-0.01%
2020/05/12	10.2	15.43	11	15.41	15.45	-0.8	76,944	0.00%
2020/05/11	1	15.60	0	0.00	15.60	1	77,596	0.00%
2020/05/08	75	15.55	39	15.63	15.65	36	78,108	0.05%
2020/05/07	36	15.61	31	15.77	15.60	5	78,182	0.01%
2020/05/06	14	15.30	4.1	15.30	15.30	9.9	78,550	0.01%
2020/05/05	5.1	15.40	6	15.40	15.25	-0.9	80,599	0.00%
2020/05/04	12	15.24	2	15.33	15.35	10	81,314	0.01%
2020/04/30	30	15.43	44	15.50	15.55	-14	81,695	-0.02%
2020/04/29	20	15.35	42	15.39	15.30	-22	81,874	-0.03%
2020/04/28	203	15.18	37	15.01	15.00	166	81,403	0.20%	大買/鉅額交易
2020/04/27	13	15.99	33	16.12	16.15	-20	80,048	-0.02%
2020/04/24	15	15.94	73	16.00	15.90	-58	78,543	-0.07%
2020/04/23	54	15.84	47.6	15.81	15.80	6.4	77,286	0.01%
2020/04/22	3	15.20	4	15.01	15.20	-1	75,120	0.00%
2020/04/21	4	14.84	23.1	14.92	14.80	-19.1	74,865	-0.03%
2020/04/20	23	15.08	23.2	15.10	15.15	-0.2	74,648	0.00%
2020/04/17	9	15.20	59	15.20	15.05	-50	74,265	-0.07%
2020/04/16	12	14.99	6	14.90	14.90	6	73,090	0.01%
2020/04/15	70	15.08	1,491.6	14.96	15.10	-1,421.6	72,930	-1.95%	大賣/鉅額交易
2020/04/14	27	14.94	84.2	14.97	15.15	-57.2	72,657	-0.08%
2020/04/13	75	14.77	30	14.81	14.80	45	72,138	0.06%
2020/04/10	7.8	14.21	32	14.26	14.30	-24.2	71,312	-0.03%
2020/04/09	25	14.26	22.6	14.21	14.20	2.4	71,733	0.00%
2020/04/08	7	14.21	17.1	14.21	14.20	-10.1	71,607	-0.01%
2020/04/07	58	14.10	26	14.13	14.15	32	71,126	0.04%
2020/04/06	0	0.00	5	13.93	14.10	-5	70,800	-0.01%
2020/04/01	8.1	13.72	5	13.79	13.80	3.1	70,071	0.00%
2020/03/31	32	13.88	13	13.68	13.65	19	69,758	0.03%
2020/03/30	4	13.83	0	0.00	13.95	4	68,762	0.01%
2020/03/27	25	14.13	21	14.07	14.00	4	68,543	0.01%
2020/03/26	35.2	14.09	72	14.09	14.10	-36.8	68,072	-0.05%
2020/03/25	26	14.27	121	14.12	14.10	-95	67,616	-0.14%	大賣/
2020/03/24	115	13.94	3	13.98	13.85	112	65,443	0.17%	大買/鉅額交易
2020/03/23	15	13.75	35.9	13.62	13.75	-20.9	64,995	-0.03%
2020/03/20	74	13.98	17.2	14.00	13.85	56.8	65,609	0.09%
2020/03/19	19	13.61	11	13.67	13.70	8	64,182	0.01%
2020/03/18	8	13.79	12	13.83	13.80	-4	62,953	-0.01%
2020/03/17	24	13.82	5	13.80	13.75	19	63,999	0.03%
2020/03/16	3	13.93	16.3	13.86	13.90	-13.3	62,787	-0.02%
2020/03/13	13	13.71	11	13.75	14.05	2	62,351	0.00%
2020/03/12	16	14.23	10	14.45	14.35	6	59,958	0.01%
2020/03/11	3	14.88	1.3	14.89	14.80	1.7	59,482	0.00%
2020/03/10	21	14.95	27.4	14.98	14.95	-6.4	62,360	-0.01%
2020/03/09	22	15.09	1	15.15	15.05	21	64,150	0.03%
2020/03/06	2	15.45	32	15.45	15.45	-30	63,632	-0.05%
2020/03/05	7.1	15.80	10	16.00	15.70	-2.9	63,539	0.00%
2020/03/04	22	15.89	43.1	15.77	15.80	-21.1	63,316	-0.03%
2020/03/03	28	15.48	2.9	15.66	15.50	25.1	62,472	0.04%
2020/03/02	11	15.30	2	15.30	15.25	9	61,686	0.01%
2020/02/27	73	15.46	0	0.00	15.30	73	62,945	0.12%
2020/02/26	7	15.64	0	0.00	15.60	7	64,398	0.01%
2020/02/25	2	15.80	12	15.86	15.90	-10	64,107	-0.02%
2020/02/24	17	15.84	8.6	15.86	15.80	8.4	64,165	0.01%
2020/02/21	17	16.09	9	16.05	16.05	8	64,377	0.01%
2020/02/20	19	16.23	61	16.19	16.30	-42	64,428	-0.07%
2020/02/19	12	16.11	2	16.20	16.10	10	64,719	0.02%
2020/02/18	52	16.22	10	16.20	16.15	42	64,882	0.06%
2020/02/17	14	16.42	10	16.49	16.40	4	65,096	0.01%
2020/02/14	53	16.57	53	16.53	16.50	0	64,968	0.00%
2020/02/13	62	16.89	66	16.94	16.85	-4	64,827	-0.01%
2020/02/12	21	16.68	38	16.85	16.90	-17	64,256	-0.03%
2020/02/11	5	16.85	73	16.74	16.70	-68	63,337	-0.11%
2020/02/10	18	16.21	44	16.37	16.40	-26	62,858	-0.04%
2020/02/07	15	16.27	74	16.29	16.35	-59	62,989	-0.09%
2020/02/06	26	15.92	122	16.15	16.25	-96	62,509	-0.15%	大賣/
2020/02/05	25	15.37	50	15.55	15.50	-25	61,453	-0.04%
2020/02/04	25	15.18	22	15.18	15.20	3	61,733	0.00%
2020/02/03	2	14.80	12	14.68	15.00	-10	62,172	-0.02%
2020/01/31	16	14.98	10	15.08	14.90	6	61,934	0.01%
2020/01/30	14	15.10	37	15.23	15.10	-23	61,854	-0.04%
2020/01/20	24.1	16.07	0	0.00	16.05	24.1	59,946	0.04%
2020/01/17	9	15.99	9	16.02	16.00	0	60,154	0.00%
2020/01/16	26	16.02	0	0.00	16.15	26	61,668	0.04%
2020/01/15	5	16.22	15	16.25	16.15	-10	61,630	-0.02%
2020/01/14	11	16.33	15.1	16.33	16.25	-4.1	61,416	-0.01%
2020/01/13	27	16.14	15	16.09	16.05	12	60,610	0.02%
2020/01/10	10	15.95	2	16.10	16.15	8	60,958	0.01%
2020/01/09	31	16.10	34.2	16.11	16.05	-3.2	60,708	-0.01%
2020/01/08	12	15.76	13	15.75	15.75	-1	60,347	0.00%
2020/01/07	3	15.90	0	0.00	16.00	3	60,145	0.00%
2020/01/06	4	16.00	16	16.05	16.05	-12	60,234	-0.02%
2020/01/03	23	16.37	4	16.38	16.30	19	60,126	0.03%
2020/01/02	5	16.58	0.4	16.50	16.55	4.6	59,670	0.01%
2019/12/31	0	0.00	70	16.42	16.45	-70	59,386	-0.12%
2019/12/30	26	16.56	55	16.59	16.55	-29	59,074	-0.05%
2019/12/27	20	16.60	5	16.63	16.70	15	58,645	0.03%
2019/12/26	13	16.50	55	16.55	16.55	-42	58,263	-0.07%
2019/12/25	10	16.65	19	16.59	16.65	-9	58,263	-0.02%
2019/12/24	1	16.60	19	16.58	16.55	-18	58,302	-0.03%
2019/12/23	8	16.58	22.2	16.55	16.55	-14.2	58,723	-0.02%
2019/12/20	18	16.63	39	16.68	16.70	-21	58,687	-0.04%
2019/12/19	12	16.55	43	16.57	16.70	-31	58,450	-0.05%
2019/12/18	82.5	16.83	16	16.81	16.80	66.5	57,912	0.11%
2019/12/17	102	17.00	101	16.86	17.00	1	57,380	0.00%	大買/大賣/
2019/12/16	17	16.70	62.1	16.61	16.65	-45.1	56,165	-0.08%
2019/12/13	29	16.58	70	16.52	16.60	-41	55,271	-0.07%
2019/12/12	110	16.61	115	16.62	16.60	-5	54,342	-0.01%	大買/大賣/
2019/12/11	62	16.26	1	16.30	16.25	61	52,102	0.12%
2019/12/10	1.2	16.27	42	16.44	16.45	-40.8	51,432	-0.08%
2019/12/09	37	16.46	16	16.40	16.25	21	50,851	0.04%
2019/12/06	111	16.24	56	16.26	16.20	55	50,068	0.11%	大買/
2019/12/05	131	16.44	138	16.45	16.55	-7	48,465	-0.01%	大買/大賣/
2019/12/04	25	15.66	51	15.69	15.85	-26	44,929	-0.06%
2019/12/03	20	15.33	30	15.30	15.35	-10	42,212	-0.02%
2019/12/02	10	15.00	31.6	15.16	15.10	-21.6	42,021	-0.05%
2019/11/29	45	15.01	34	14.94	14.95	11	41,177	0.03%
2019/11/28	27	15.10	15.4	15.11	15.10	11.6	40,556	0.03%
2019/11/27	24	15.26	43	15.22	15.20	-19	40,534	-0.05%
2019/11/26	43	15.25	47	15.32	15.20	-4	40,022	-0.01%
2019/11/25	30	14.97	140	15.14	15.00	-110	37,584	-0.29%	大賣/鉅額交易
2019/11/22	20	14.59	17.8	14.60	14.60	2.2	35,810	0.01%
2019/11/21	30	14.59	20.7	14.62	14.65	9.3	35,744	0.03%
2019/11/20	0	0.00	32.3	14.68	14.75	-32.3	35,330	-0.09%
2019/11/19	11	14.42	20	14.51	14.55	-9	34,855	-0.03%
2019/11/18	35	14.61	38.1	14.63	14.50	-3.1	34,652	-0.01%
2019/11/15	78	14.45	30.1	14.34	14.30	47.9	34,056	0.14%
2019/11/14	3	14.52	71	14.49	14.50	-68	33,776	-0.20%
2019/11/13	19	14.20	1	14.30	14.20	18	33,490	0.05%
2019/11/12	0	0.00	10	14.30	14.30	-10	33,222	-0.03%
2019/11/11	3	14.20	8	14.23	14.25	-5	32,902	-0.02%
2019/11/08	10	14.25	2	14.35	14.25	8	32,678	0.02%
2019/11/07	31	14.28	30.1	14.40	14.25	0.9	32,649	0.00%
2019/11/06	51	14.45	15.2	14.39	14.50	35.8	32,375	0.11%
2019/11/05	41	14.45	3	14.53	14.50	38	32,028	0.12%
2019/11/04	57	14.71	42	14.74	14.65	15	31,829	0.05%
2019/11/01	11	14.55	48.5	14.45	14.50	-37.5	30,939	-0.12%
2019/10/31	96	14.04	5	14.08	14.00	91	30,126	0.30%
2019/10/30	15	14.42	15.3	14.63	14.40	-0.3	29,151	0.00%
2019/10/29	2	14.55	30	14.50	14.50	-28	29,072	-0.10%
2019/10/28	2	14.20	60.2	14.27	14.25	-58.2	28,678	-0.20%
2019/10/25	3	14.37	22.6	14.37	14.40	-19.6	28,677	-0.07%
2019/10/24	30	14.47	87	14.54	14.55	-57	29,021	-0.20%
2019/10/23	1	14.05	6	14.04	14.05	-5	28,559	-0.02%
2019/10/22	3	14.00	31.8	14.07	14.00	-28.8	28,738	-0.10%
2019/10/21	0	0.00	6	13.95	13.90	-6	28,836	-0.02%
2019/10/18	0	0.00	40	13.91	13.95	-40	29,156	-0.14%
2019/10/17	2	13.80	40.2	13.74	13.80	-38.2	28,861	-0.13%
2019/10/16	0	0.00	11	13.70	13.75	-11	28,904	-0.04%
2019/10/15	43	13.72	56	13.71	13.70	-13	29,141	-0.04%
2019/10/14	10	13.55	27	13.58	13.50	-17	29,439	-0.06%
2019/10/09	1	13.20	0	0.00	13.15	1	29,734	0.00%
2019/10/08	3	13.37	0	0.00	13.35	3	30,140	0.01%
2019/10/07	10	13.40	0	0.00	13.35	10	31,325	0.03%
2019/10/03	4	13.31	1	13.40	13.40	3	32,287	0.01%
2019/10/02	10	13.50	0.4	13.50	13.50	9.6	32,361	0.03%
2019/10/01	1	13.55	23.9	13.58	13.65	-22.9	32,555	-0.07%
2019/09/27	6	13.44	1,000.1	13.60	13.40	-994.1	32,330	-3.07%	大賣/鉅額交易
2019/09/26	49	13.78	34	13.90	13.60	15	32,347	0.05%
2019/09/25	5	13.55	0	0.00	13.60	5	31,787	0.02%
2019/09/24	0	0.00	20	13.70	13.65	-20	32,093	-0.06%
2019/09/20	0	0.00	1.8	13.76	13.80	-1.8	32,701	-0.01%
2019/09/19	0	0.00	1	13.70	13.60	-1	32,999	0.00%
2019/09/18	0	0.00	1	13.65	13.55	-1	33,046	0.00%
2019/09/17	0	0.00	4.3	13.50	13.55	-4.3	33,172	-0.01%
2019/09/12	0	0.00	8	13.80	13.70	-8	33,943	-0.02%
2019/09/11	12	13.55	12	13.60	13.70	0	34,415	0.00%
2019/09/10	1	13.60	17.7	13.61	13.60	-16.7	34,769	-0.05%
2019/09/09	0.9	13.55	6	13.60	13.60	-5.1	34,922	-0.01%
2019/09/06	22	13.64	47	13.61	13.55	-25	35,167	-0.07%
2019/09/05	10	13.60	0	0.00	13.60	10	36,068	0.03%
2019/09/04	27	13.28	95	13.45	13.60	-68	36,117	-0.19%
2019/09/03	30	13.35	28	13.20	13.20	2	35,943	0.01%
2019/09/02	40	13.39	35	13.38	13.35	5	36,190	0.01%
2019/08/30	62	13.32	10	13.45	13.45	52	36,560	0.14%
2019/08/28	0	0.00	8	13.13	13.15	-8	36,936	-0.02%
2019/08/27	6	13.10	5	13.15	13.05	1	37,310	0.00%
2019/08/26	22	13.09	17	13.06	13.00	5	36,806	0.01%
2019/08/23	10	13.40	0	0.00	13.35	10	37,096	0.03%
2019/08/22	11.5	13.32	65	13.38	13.25	-53.5	37,338	-0.14%
2019/08/20	1	13.40	10	13.48	13.50	-9	38,472	-0.02%
2019/08/19	17	13.35	20.6	13.29	13.45	-3.6	38,550	-0.01%
2019/08/16	43	13.24	22	13.35	13.35	21	38,945	0.05%
2019/08/15	8.1	12.90	0	0.00	12.90	8.1	38,708	0.02%
2019/08/14	0	0.00	5	13.15	13.10	-5	39,094	-0.01%
2019/08/13	13	13.00	1	12.95	12.95	12	39,437	0.03%
2019/08/12	8	13.01	10	13.05	13.00	-2	40,014	0.00%
2019/08/08	9.2	13.22	10	13.26	13.30	-0.8	40,174	0.00%
2019/08/07	4	13.10	0	0.00	13.10	4	40,616	0.01%
2019/08/06	3	12.83	2	13.03	13.00	1	41,236	0.00%
2019/08/05	21	13.01	0	0.00	13.10	21	41,158	0.05%
2019/08/02	24	13.15	0	0.00	13.35	24	41,056	0.06%
2019/08/01	23	13.40	0	0.00	13.40	23	41,333	0.06%
2019/07/31	10	13.75	11.1	13.75	13.80	-1.1	41,589	0.00%
2019/07/30	26	13.68	27	13.62	13.60	-1	41,547	0.00%
2019/07/29	29	13.40	4.2	13.41	13.40	24.8	42,451	0.06%
2019/07/26	24	13.26	10	13.29	13.20	14	43,522	0.03%
2019/07/25	16	13.48	1	13.60	13.55	15	43,076	0.03%
2019/07/24	12	13.85	21	13.85	13.85	-9	42,599	-0.02%
2019/07/23	25.5	13.65	0.1	13.55	13.60	25.4	43,191	0.06%
2019/07/22	27	13.70	5	13.65	13.60	22	46,313	0.05%
2019/07/19	17	13.91	12	13.98	13.80	5	48,875	0.01%
2019/07/18	22	13.80	19.1	13.79	13.80	2.9	49,083	0.01%
2019/07/17	27.6	13.79	6	13.85	13.75	21.6	49,204	0.04%
2019/07/16	18	14.08	25	14.10	14.00	-7	49,068	-0.01%
2019/07/15	9	14.73	85.2	14.75	14.90	-76.2	48,366	-0.16%
2019/07/12	5	14.70	23	14.65	14.60	-18	48,061	-0.04%
2019/07/11	9	14.87	132	14.81	14.95	-123	48,016	-0.26%	大賣/鉅額交易
2019/07/10	12	14.47	65	14.45	14.65	-53	47,017	-0.11%
2019/07/09	1	14.00	1	14.00	14.00	0	46,368	0.00%
2019/07/08	18	13.88	0	0.00	13.95	18	46,253	0.04%
2019/07/05	501	14.00	0	0.00	14.10	501	47,321	1.06%	大買/鉅額交易
2019/07/04	12	14.06	10	14.05	14.15	2	47,788	0.00%
2019/07/03	2	14.13	6	14.09	14.05	-4	49,026	-0.01%
2019/07/02	7	14.25	60	14.21	14.25	-53	50,407	-0.11%
2019/07/01	33	14.36	55	14.33	14.35	-22	50,484	-0.04%
2019/06/28	7	14.00	6	14.05	13.95	1	50,026	0.00%
2019/06/27	18	14.03	31.1	13.98	14.00	-13.1	49,866	-0.03%
2019/06/26	6	13.80	37	13.87	13.80	-31	49,185	-0.06%
2019/06/25	0	0.00	20	13.78	13.70	-20	48,518	-0.04%
2019/06/24	30	13.68	40	13.75	13.75	-10	48,326	-0.02%
2019/06/21	0	0.00	17	13.64	13.70	-17	48,122	-0.04%
2019/06/20	46	13.43	0	0.00	13.40	46	47,940	0.10%
2019/06/19	512	13.60	29	13.60	13.65	483	47,753	1.01%	大買/鉅額交易
2019/06/18	2	13.53	1	13.40	13.25	1	47,401	0.00%
2019/06/14	3	13.67	32	13.65	13.70	-29	46,947	-0.06%
2019/06/13	2	13.75	88	13.74	13.75	-86	46,850	-0.18%
2019/06/12	0	0.00	243	13.53	13.55	-243	46,163	-0.53%	大賣/鉅額交易
2019/06/11	0	0.00	7	13.40	13.40	-7	45,955	-0.02%
2019/06/06	0	0.00	4	13.04	13.05	-4	45,485	-0.01%
2019/06/05	1	13.00	0	0.00	12.90	1	45,646	0.00%
2019/06/04	5	13.10	4	13.19	13.00	1	45,688	0.00%
2019/06/03	0	0.00	209	13.07	13.20	-209	45,972	-0.45%	大賣/鉅額交易
2019/05/31	1	12.85	1,306.7	12.81	12.90	-1,305.7	45,620	-2.86%	大賣/鉅額交易
2019/05/30	0	0.00	20	12.69	12.75	-20	45,499	-0.04%
2019/05/29	1	12.15	7	12.46	12.60	-6	45,236	-0.01%
2019/05/28	160	12.52	85	12.68	12.45	75	45,783	0.16%	大買/
2019/05/27	5	12.87	0	0.00	12.80	5	44,866	0.01%
2019/05/24	2	12.98	1	13.05	12.95	1	45,415	0.00%
2019/05/23	5	12.80	1	12.80	12.85	4	45,609	0.01%
2019/05/22	5	12.97	160.2	13.00	13.00	-155.2	45,395	-0.34%	大賣/鉅額交易
2019/05/21	16	13.00	5	12.89	12.95	11	45,333	0.02%
2019/05/20	3.7	12.82	12	12.85	12.75	-8.3	44,927	-0.02%
2019/05/17	25	13.11	189	13.01	13.00	-164	44,680	-0.37%	大賣/鉅額交易
2019/05/16	0	0.00	4	12.98	12.95	-4	44,361	-0.01%
2019/05/15	40	13.02	2	12.95	12.90	38	44,274	0.09%
2019/05/14	2	12.90	2	13.05	13.00	0	44,227	0.00%
2019/05/13	19.7	13.03	10	13.00	12.95	9.7	44,264	0.02%
2019/05/10	13	13.30	23	13.22	13.20	-10	45,053	-0.02%
2019/05/09	40	13.20	11	13.22	13.15	29	46,066	0.06%
2019/05/08	3	13.38	4	13.50	13.45	-1	45,661	0.00%
2019/05/07	26	13.46	20.1	13.49	13.60	5.9	45,337	0.01%
2019/05/06	34	13.32	23	13.51	13.20	11	45,164	0.02%
2019/05/03	51	13.71	37	13.76	13.85	14	43,809	0.03%
2019/05/02	0	0.00	26	13.48	13.55	-26	42,513	-0.06%
2019/04/30	1	13.45	17	13.44	13.45	-16	42,220	-0.04%
2019/04/29	33	13.38	28	13.34	13.35	5	42,178	0.01%
2019/04/26	117.2	13.12	76	13.30	13.45	41.2	41,481	0.10%	大買/
2019/04/25	8	12.79	125	13.04	13.10	-117	38,536	-0.30%	大賣/鉅額交易
2019/04/24	323	11.93	3.3	12.04	11.95	319.7	35,954	0.89%	大買/鉅額交易
2019/04/23	3	11.90	0	0.00	11.95	3	35,872	0.01%
2019/04/22	20	11.96	2	11.90	11.90	18	35,840	0.05%
2019/04/19	1	12.00	0	0.00	12.10	1	35,759	0.00%
2019/04/18	31	12.08	1	12.10	12.00	30	35,864	0.08%
2019/04/17	231	12.15	13.2	12.31	12.20	217.8	35,726	0.61%	大買/鉅額交易
2019/04/16	2	12.05	0	0.00	12.10	2	35,067	0.01%
2019/04/15	72	12.10	5	12.05	12.05	67	35,074	0.19%
2019/04/12	6	12.17	0.9	12.15	12.20	5.1	35,422	0.01%
2019/04/11	576	12.22	11	12.34	12.10	565	35,956	1.57%	大買/鉅額交易
2019/04/10	2	12.25	19	12.22	12.25	-17	34,781	-0.05%
2019/04/09	20	12.09	45	12.22	12.30	-25	34,256	-0.07%
2019/04/08	20	11.97	79	11.92	11.90	-59	33,154	-0.18%
2019/04/03	5	11.58	5	11.56	11.55	0	31,607	0.00%
2019/04/02	2	11.65	2	11.60	11.60	0	31,439	0.00%
2019/04/01	26	11.65	60	11.70	11.55	-34	31,542	-0.11%
2019/03/29	3	11.65	0	0.00	11.65	3	31,407	0.01%
2019/03/27	3	11.70	0	0.00	11.65	3	32,459	0.01%
2019/03/26	0	0.00	9.2	11.70	11.65	-9.2	33,005	-0.03%
2019/03/25	7	11.68	7	11.66	11.65	0	33,511	0.00%
2019/03/22	33	11.75	0	0.00	11.80	33	33,677	0.10%
2019/03/21	8	11.57	0.8	11.55	11.60	7.2	33,948	0.02%
2019/03/20	6	11.60	1	11.60	11.55	5	34,507	0.01%
2019/03/19	5	11.70	5	11.70	11.70	0	34,849	0.00%
2019/03/15	2	11.63	1	11.55	11.65	1	35,250	0.00%
2019/03/14	12	11.50	5	11.45	11.45	7	35,457	0.02%
2019/03/13	100.3	11.50	0	0.00	11.55	100.3	36,052	0.28%
2019/03/12	1	11.60	8	11.63	11.65	-7	36,451	-0.02%
2019/03/11	385	11.50	21	11.45	11.45	364	37,138	0.98%	大買/鉅額交易
2019/03/08	73	11.64	21	11.60	11.60	52	37,617	0.14%
2019/03/07	2	11.85	21	11.93	11.85	-19	38,987	-0.05%
2019/03/06	15	11.70	6	11.69	11.70	9	38,863	0.02%
2019/03/05	17	11.59	2	11.50	11.60	15	39,432	0.04%
2019/03/04	11	11.35	13	11.55	11.45	-2	39,877	-0.01%
2019/02/27	17	11.43	0.3	11.45	11.45	16.7	40,127	0.04%
2019/02/26	12	11.65	27	11.65	11.65	-15	39,536	-0.04%
2019/02/25	70	11.65	94	11.65	11.65	-24	39,659	-0.06%
2019/02/22	20	11.39	3.7	11.49	11.50	16.3	39,200	0.04%
2019/02/21	2	11.45	25.4	11.40	11.45	-23.4	39,132	-0.06%
2019/02/20	5	11.40	1.7	11.40	11.40	3.3	39,426	0.01%
2019/02/18	2	11.50	153	11.50	11.45	-151	41,654	-0.36%	大賣/鉅額交易
2019/02/15	0	0.00	33.8	11.35	11.40	-33.8	42,594	-0.08%
2019/02/14	25	11.23	34	11.28	11.30	-9	43,956	-0.02%
2019/02/13	48	11.06	36	11.12	11.10	12	45,073	0.03%
2019/02/12	44	10.88	43	11.05	11.10	1	45,915	0.00%
2019/02/11	141	10.96	25	10.87	10.85	116	47,306	0.25%	大買/鉅額交易
2019/01/30	88	11.36	53	11.40	11.35	35	47,633	0.07%
2019/01/29	20	11.85	29	11.93	12.00	-9	49,530	-0.02%
2019/01/28	3	11.80	0	0.00	11.85	3	52,803	0.01%
2019/01/25	3	11.85	21.6	11.88	11.95	-18.6	53,416	-0.03%
2019/01/22	120	11.70	75	11.70	11.70	45	56,239	0.08%	大買/
2019/01/21	68	11.75	21.7	11.69	11.70	46.3	56,913	0.08%
2019/01/18	0	0.00	4	11.40	11.40	-4	58,168	-0.01%
2019/01/17	0	0.00	1.4	11.32	11.25	-1.4	58,918	0.00%
2019/01/10	3	11.10	0	0.00	11.15	3	60,990	0.00%
2019/01/09	1	11.10	0	0.00	11.10	1	61,333	0.00%
2019/01/07	11	11.00	1.7	11.01	11.00	9.3	62,061	0.02%
2019/01/04	9	10.65	1	10.70	10.70	8	62,876	0.01%
2019/01/03	23	10.82	12	10.89	10.90	11	64,171	0.02%
2018/12/28	0	0.00	151.1	11.25	11.25	-151.1	64,212	-0.24%	大賣/鉅額交易
2018/12/27	0	0.00	50	11.25	11.25	-50	64,889	-0.08%
2018/12/24	0	0.00	110	11.30	11.20	-110	65,497	-0.17%	大賣/鉅額交易
2018/12/22	21	11.30	1	11.25	11.25	20	65,269	0.03%
2018/12/21	88	11.39	71	11.40	11.40	17	65,494	0.03%
2018/12/20	1	11.30	19	11.37	11.30	-18	64,862	-0.03%
2018/12/19	1	11.35	62	11.22	11.30	-61	64,625	-0.09%
2018/12/18	5	11.25	3	11.30	11.20	2	64,141	0.00%
2018/12/17	1	11.35	0.1	11.35	11.40	0.9	64,161	0.00%
2018/12/14	4	11.31	3	11.40	11.35	1	63,758	0.00%
2018/12/13	14	11.49	24.7	11.44	11.50	-10.7	63,552	-0.02%
2018/12/11	0	0.00	1	10.95	11.00	-1	62,609	0.00%
2018/12/10	0	0.00	1	11.10	11.10	-1	62,445	0.00%
2018/12/07	26.2	11.21	0	0.00	11.20	26.2	62,545	0.04%
2018/12/06	3	11.28	11.2	11.30	11.30	-8.2	62,460	-0.01%
2018/12/05	11	11.61	15	11.62	11.55	-4	62,709	-0.01%
2018/12/04	0	0.00	12	11.84	11.80	-12	64,067	-0.02%
2018/12/03	21	11.80	19	11.79	11.70	2	63,961	0.00%
2018/11/30	6	11.54	0	0.00	11.55	6	63,342	0.01%
2018/11/29	55	11.70	2	11.65	11.50	53	62,078	0.09%
2018/11/28	40	11.80	10	11.75	11.75	30	61,492	0.05%
2018/11/27	13	11.52	69	11.57	11.75	-56	61,005	-0.09%
2018/11/26	5	11.40	5	11.45	11.50	0	60,914	0.00%
2018/11/23	0	0.00	24.1	11.20	11.15	-24.1	60,631	-0.04%
2018/11/22	5	11.10	15	11.19	11.20	-10	60,615	-0.02%
2018/11/21	1	11.10	1	11.10	11.00	0	60,377	0.00%
2018/11/20	31	11.00	1	11.10	11.00	30	60,254	0.05%
2018/11/19	7	10.89	12	11.01	11.10	-5	60,101	-0.01%
2018/11/16	65	11.07	20	11.10	11.00	45	59,556	0.08%
2018/11/15	31	11.10	41	11.05	11.20	-10	58,804	-0.02%
2018/11/14	31	10.78	29.2	10.72	10.80	1.8	58,675	0.00%
2018/11/13	47	10.46	13.4	10.50	10.45	33.6	58,016	0.06%
2018/11/12	29	10.59	5.7	10.60	10.70	23.3	56,670	0.04%
2018/11/09	21	10.57	9	10.60	10.60	12	55,704	0.02%
2018/11/08	78	10.88	8	10.83	10.85	70	54,920	0.13%
2018/11/07	56	10.94	37	10.96	10.95	19	52,824	0.04%
2018/11/06	80.2	10.91	42.3	10.96	10.90	37.9	52,067	0.07%
2018/11/05	263.5	10.95	1,141.6	10.76	10.75	-878.1	49,438	-1.78%	大買/大賣/鉅額交易
2018/11/02	39	11.72	26	11.81	11.90	13	46,726	0.03%
2018/11/01	37.6	11.81	18	11.90	11.95	19.6	46,357	0.04%
2018/10/31	50	11.76	10	11.80	11.80	40	45,745	0.09%
2018/10/30	17	11.70	5	11.82	11.70	12	45,289	0.03%
2018/10/29	42	11.65	1	11.60	11.60	41	45,018	0.09%
2018/10/26	37	11.74	1	11.65	11.70	36	44,527	0.08%
2018/10/25	6	12.01	24	12.17	12.30	-18	42,800	-0.04%
2018/10/24	7	12.71	3	12.88	12.65	4	43,551	0.01%
2018/10/23	28.6	12.86	8	12.76	12.75	20.6	43,497	0.05%
2018/10/22	10	13.08	6	13.10	13.10	4	43,674	0.01%
2018/10/19	26	13.19	0	13.30	13.30	26	46,222	0.06%
2018/10/18	2	13.30	0	0.00	13.25	2	46,155	0.00%
2018/10/17	5	13.50	13	13.49	13.60	-8	46,717	-0.02%
2018/10/16	7	13.31	4	13.24	13.20	3	47,641	0.01%
2018/10/15	48	13.47	10	13.35	13.35	38	48,354	0.08%
2018/10/12	107	13.75	20	13.90	13.65	87	48,581	0.18%	大買/
2018/10/11	6	13.91	1	13.95	13.75	5	48,376	0.01%
2018/10/09	21	14.56	2	14.65	14.80	19	46,921	0.04%
2018/10/08	4	14.75	6	14.76	14.80	-2	46,698	0.00%
2018/10/05	72	14.95	77	14.94	14.70	-5	46,994	-0.01%
2018/10/04	6	15.21	0.5	15.10	15.10	5.5	47,301	0.01%
2018/10/03	101	15.45	8	15.58	15.50	93	47,153	0.20%	大買/
2018/10/02	8	15.69	0.2	15.60	15.60	7.8	47,826	0.02%
2018/10/01	2	15.90	36	15.90	15.90	-34	48,633	-0.07%
2018/09/28	78	16.03	25.2	15.91	16.15	52.8	49,523	0.11%
2018/09/27	13	15.85	5	15.87	15.95	8	50,001	0.02%
2018/09/26	0	0.00	2	15.90	15.90	-2	51,336	0.00%
2018/09/25	4	15.69	2	15.75	15.65	2	52,537	0.00%
2018/09/21	0	0.00	25.9	15.74	15.85	-25.9	54,935	-0.05%
2018/09/20	3	15.40	3	15.50	15.45	0	55,355	0.00%
2018/09/19	0	0.00	7	15.55	15.60	-7	55,833	-0.01%
2018/09/18	9	15.38	2.1	15.44	15.30	6.9	55,809	0.01%
2018/09/17	1	15.65	4	15.70	15.60	-3	55,895	-0.01%
2018/09/14	39	15.69	66	15.61	15.70	-27	56,575	-0.05%
2018/09/13	82	15.45	0	0.00	15.60	82	56,850	0.14%
2018/09/12	18	15.46	1	15.40	15.40	17	57,766	0.03%
2018/09/11	7.5	15.55	0	0.00	15.65	7.5	58,683	0.01%
2018/09/10	51	15.83	15	15.85	15.55	36	59,152	0.06%
2018/09/07	29	16.59	2.9	16.37	16.30	26.1	60,179	0.04%
2018/09/06	12.5	16.83	1	16.80	16.90	11.5	65,175	0.02%
2018/09/05	28	17.05	32.7	17.01	17.00	-4.7	67,600	-0.01%
2018/09/04	0.5	17.10	2	17.15	17.20	-1.5	68,702	0.00%
2018/09/03	7.7	17.11	54	17.10	17.10	-46.3	68,928	-0.07%
2018/08/31	12	17.15	0	0.00	17.35	12	69,151	0.02%
2018/08/30	10.1	17.44	9.8	17.35	17.35	0.3	69,126	0.00%
2018/08/29	6	17.45	5	17.54	17.55	1	69,262	0.00%
2018/08/28	6	17.43	28.6	17.58	17.50	-22.6	69,342	-0.03%
2018/08/27	10	17.30	1.2	17.34	17.40	8.8	69,803	0.01%
2018/08/24	3	17.30	1.1	17.30	17.30	1.9	71,036	0.00%
2018/08/23	2	17.65	8.1	17.56	17.65	-6.1	71,511	-0.01%
2018/08/22	24	17.61	0	0.00	17.50	24	71,751	0.03%
2018/08/21	13	17.73	55.5	17.90	18.00	-42.5	71,639	-0.06%
2018/08/20	1.3	17.46	16	17.38	17.55	-14.7	70,717	-0.02%
2018/08/17	0	0.00	6.4	17.19	17.20	-6.4	70,309	-0.01%
2018/08/16	0.9	17.10	11	17.07	17.15	-10.1	70,149	-0.01%
2018/08/15	40.9	17.06	1	17.00	16.95	39.9	70,270	0.06%
2018/08/14	21	17.34	0	0.00	17.40	21	69,527	0.03%
2018/08/13	30	17.46	18	17.40	17.30	12	69,424	0.02%
2018/08/10	11	17.81	65	18.00	17.95	-54	68,927	-0.08%
2018/08/09	3	17.95	5.2	17.94	17.85	-2.2	68,630	0.00%
2018/08/08	5	17.90	14.8	17.91	17.95	-9.8	68,153	-0.01%
2018/08/07	7	17.88	43	17.89	17.85	-36	67,885	-0.05%
2018/08/06	51	17.90	80.2	17.99	17.95	-29.2	67,843	-0.04%
2018/08/03	7	17.63	72.6	17.51	17.70	-65.6	67,199	-0.10%
2018/08/02	41	17.40	26.5	17.36	17.30	14.5	67,009	0.02%
2018/08/01	7	17.30	9	17.34	17.40	-2	66,916	0.00%
2018/07/31	6	17.32	60	17.36	17.55	-54	67,072	-0.08%
2018/07/30	55	17.18	50	17.12	17.20	5	65,889	0.01%
2018/07/27	19	17.37	8	17.36	17.30	11	65,851	0.02%
2018/07/26	159	17.32	56.6	17.35	17.50	102.4	66,639	0.15%	大買/鉅額交易
2018/07/25	2	18.03	9	18.33	18.20	-7	64,381	-0.01%
2018/07/24	2	18.15	25	18.08	18.20	-23	64,159	-0.04%
2018/07/23	5	18.16	49	18.19	18.25	-44	64,260	-0.07%
2018/07/20	88	17.86	21	17.97	17.85	67	63,326	0.11%
2018/07/19	1	17.60	41	17.71	17.60	-40	62,664	-0.06%
2018/07/18	126	17.68	123	17.51	17.40	3	62,013	0.00%	大買/大賣/
2018/07/17	1	17.15	8	17.33	17.25	-7	61,422	-0.01%
2018/07/16	1	17.20	0	0.00	17.25	1	61,815	0.00%
2018/07/13	23	17.46	46	17.39	17.40	-23	61,942	-0.04%
2018/07/12	16	17.42	16	17.33	17.45	0	61,850	0.00%
2018/07/10	13	17.06	3	17.13	17.00	10	60,529	0.02%
2018/07/09	23	17.60	97	17.60	17.65	-74	59,962	-0.12%
2018/07/06	70	17.68	20	17.60	17.60	50	59,385	0.08%
2018/07/05	19	17.85	17	17.89	17.95	2	59,016	0.00%
2018/07/04	15	18.23	8	18.08	17.95	7	58,757	0.01%
2018/07/03	10	17.95	52	17.83	17.95	-42	57,422	-0.07%
2018/07/02	176	18.15	61	18.26	18.20	115	56,258	0.20%	大買/鉅額交易
2018/06/28	26.3	17.18	0	0.00	16.95	26.3	53,852	0.05%
2018/06/27	12	17.70	19	17.88	17.60	-7	53,174	-0.01%
2018/06/26	7	17.53	1.7	17.52	17.60	5.3	52,923	0.01%
2018/06/25	16	17.58	0.4	17.70	17.80	15.6	52,739	0.03%
2018/06/22	32	17.36	19	17.59	17.80	13	53,187	0.02%
2018/06/21	4	17.81	6	17.67	17.65	-2	52,681	0.00%
2018/06/20	29	17.94	88.1	18.01	18.05	-59.1	52,687	-0.11%
2018/06/19	23	18.31	22.5	18.35	18.20	0.6	51,601	0.00%
2018/06/15	16	18.28	80	18.25	18.65	-64	50,388	-0.13%
2018/06/14	81	18.26	37	18.17	18.10	44	49,150	0.09%
2018/06/13	211	18.29	320.4	18.37	18.50	-109.4	46,575	-0.23%	大買/大賣/鉅額交易
2018/06/12	13	16.88	3.3	16.80	16.85	9.7	41,408	0.02%
2018/06/11	2	16.70	64	16.62	16.80	-62	38,897	-0.16%
2018/06/08	1	16.40	0	0.00	16.40	1	37,739	0.00%
2018/06/07	3	16.43	15.9	16.50	16.60	-12.9	37,927	-0.03%
2018/06/06	1	16.40	4	16.40	16.40	-3	38,180	-0.01%
2018/06/05	0	0.00	1.2	16.49	16.50	-1.2	40,335	0.00%
2018/06/04	10	16.45	10	16.45	16.50	0	42,970	0.00%
2018/06/01	0	0.00	0.1	16.40	16.45	-0.1	42,806	0.00%
2018/05/31	0	0.00	18.7	16.55	16.65	-18.7	42,565	-0.04%
2018/05/30	1	16.50	5	16.43	16.40	-4	41,259	-0.01%
2018/05/29	0	0.00	22	16.48	16.45	-22	40,752	-0.05%
2018/05/28	11	16.26	19	16.40	16.40	-8	40,719	-0.02%
2018/05/25	0.2	16.20	10	16.30	16.25	-9.8	40,569	-0.02%
2018/05/24	18	16.13	0	0.00	16.20	18	40,466	0.04%
2018/05/23	12.2	16.16	2	16.23	16.20	10.2	40,673	0.03%
2018/05/22	16	16.32	43.4	16.44	16.20	-27.4	40,735	-0.07%
2018/05/21	0	0.00	1	16.10	16.05	-1	40,940	0.00%
2018/05/18	8	16.02	7.1	16.04	16.05	1	41,616	0.00%
2018/05/17	20	16.11	2	16.30	16.05	18	42,621	0.04%
2018/05/16	8	16.41	2	16.50	16.30	6	42,780	0.01%
2018/05/15	53	16.36	21	16.39	16.45	32	43,123	0.07%
2018/05/14	2	16.23	24	16.23	16.40	-22	44,254	-0.05%
2018/05/11	50	16.05	44.5	16.17	16.15	5.5	44,324	0.01%
2018/05/10	69	16.02	0.3	15.95	15.95	68.7	44,712	0.15%
2018/05/09	10	15.95	137.2	16.21	16.20	-127.2	44,941	-0.28%	大賣/鉅額交易
2018/05/08	16	15.77	2	15.80	15.85	14	45,164	0.03%
2018/05/07	80	15.78	7.8	15.66	15.65	72.2	45,297	0.16%
2018/05/04	0	0.00	57	16.18	16.00	-57	45,609	-0.12%
2018/05/03	0	0.00	18	16.18	16.05	-18	46,055	-0.04%
2018/05/02	2	16.38	87	16.50	16.25	-85	47,853	-0.18%
2018/04/30	26	16.05	72	16.00	16.00	-46	47,249	-0.10%
2018/04/27	21	15.72	27.2	15.87	15.70	-6.2	48,718	-0.01%
2018/04/26	0	0.00	85	15.79	15.70	-85	48,783	-0.17%
2018/04/25	0	0.00	79	15.57	15.50	-79	48,010	-0.16%
2018/04/24	0	0.00	11	15.46	15.35	-11	47,840	-0.02%
2018/04/23	3	15.62	3.4	15.64	15.55	-0.4	47,317	0.00%
2018/04/20	32	15.60	1	15.65	15.60	31	47,426	0.07%
2018/04/19	0	0.00	33	15.90	15.85	-33	47,214	-0.07%
2018/04/18	0	0.00	44	15.55	15.60	-44	47,094	-0.09%
2018/04/17	0	0.00	11	15.36	15.35	-11	47,212	-0.02%
2018/04/16	0	0.00	5	15.35	15.35	-5	47,549	-0.01%
2018/04/13	1	15.40	0.1	15.35	15.40	0.9	47,719	0.00%
2018/04/12	2	15.45	8	15.41	15.45	-6	48,192	-0.01%
2018/04/11	0	0.00	2	15.40	15.40	-2	48,436	0.00%
2018/04/10	0	0.00	11	15.40	15.30	-11	48,471	-0.02%
2018/04/09	4	15.34	2	15.30	15.25	2	48,658	0.00%
2018/04/02	0	0.00	3	15.60	15.45	-3	48,379	-0.01%
2018/03/31	21	15.50	3.3	15.54	15.50	17.7	48,238	0.04%
2018/03/30	0	0.00	1	15.35	15.40	-1	48,214	0.00%
2018/03/29	0	0.00	1	15.40	15.30	-1	48,204	0.00%
2018/03/28	12	15.38	12	15.45	15.40	0	47,721	0.00%
2018/03/27	1	15.50	214	15.28	15.55	-213	47,941	-0.44%	大賣/鉅額交易
2018/03/26	6	15.10	8.9	15.14	15.15	-2.9	47,553	-0.01%
2018/03/23	9	15.04	6	15.06	15.20	3	47,382	0.01%
2018/03/22	14	15.25	11	15.20	15.25	3	46,899	0.01%
2018/03/21	2	15.20	2	15.15	15.20	0	46,908	0.00%
2018/03/20	0	15.15	13	15.11	15.20	-13	47,238	-0.03%
2018/03/19	5	15.20	1	15.25	15.25	4	47,551	0.01%
2018/03/16	0	0.00	10	15.10	15.20	-10	47,298	-0.02%
2018/03/15	15	15.09	10	15.10	15.10	5	46,920	0.01%
2018/03/14	10	15.10	2	15.15	15.10	8	47,026	0.02%
2018/03/13	28.9	15.16	13	15.24	15.25	15.9	47,142	0.03%
2018/03/12	36	15.26	28.4	15.31	15.25	7.6	47,420	0.02%
2018/03/09	78	15.46	39	15.43	15.10	39	47,438	0.08%
2018/03/08	26	15.14	347.9	15.27	15.45	-321.9	44,986	-0.72%	大賣/鉅額交易
2018/03/07	3	14.07	1	14.00	14.05	2	42,274	0.00%
2018/03/06	11	14.15	42	14.10	14.15	-31	42,517	-0.07%
2018/03/05	0	0.00	3	13.90	13.90	-3	43,161	-0.01%
2018/03/02	15	13.85	1.4	13.93	14.00	13.6	43,365	0.03%
2018/03/01	20	13.98	7	13.99	14.00	13	43,342	0.03%
2018/02/27	11	14.20	0	0.00	14.15	11	43,319	0.03%
2018/02/26	6.8	14.19	0	14.10	14.10	6.8	43,333	0.02%
2018/02/23	23	14.09	30.1	14.10	14.15	-7.1	43,532	-0.02%
2018/02/22	10.6	13.95	0	0.00	13.95	10.6	44,258	0.02%
2018/02/21	15	13.98	11	14.10	14.10	4	45,318	0.01%
2018/02/12	17	13.99	10.1	13.90	13.85	6.9	45,211	0.02%
2018/02/09	17	13.90	5	14.00	14.05	12	44,669	0.03%
2018/02/08	10	14.15	1	14.25	14.15	9	43,708	0.02%
2018/02/07	0	0.00	7	14.19	14.20	-7	43,641	-0.02%
2018/02/06	23.6	14.08	70	14.04	13.95	-46.4	43,281	-0.11%
2018/02/05	2	14.20	6	14.42	14.40	-4	41,960	-0.01%
2018/02/02	13	14.55	29	14.43	14.55	-16	41,965	-0.04%
2018/02/01	0	0.00	20	14.44	14.40	-20	42,587	-0.05%
2018/01/31	36	14.30	6.8	14.25	14.25	29.2	42,179	0.07%
2018/01/30	28	14.50	3	14.50	14.45	25	41,440	0.06%
2018/01/29	30	14.66	14	14.69	14.55	16	41,629	0.04%
2018/01/26	30	14.56	36	14.58	14.60	-6	40,979	-0.01%
2018/01/25	80	14.71	161.4	14.89	14.50	-81.4	39,992	-0.20%	大賣/
2018/01/24	47	14.37	3.2	14.35	14.40	43.8	37,730	0.12%
2018/01/23	97	14.33	87	14.51	14.60	10	37,511	0.03%
2018/01/22	149	14.02	6.8	14.03	14.00	142.2	35,844	0.40%	大買/鉅額交易
2018/01/19	21	14.17	20	14.10	14.20	1	35,161	0.00%
2018/01/18	12	14.40	13	14.35	14.30	-1	36,045	0.00%
2018/01/17	1	14.30	3	14.35	14.30	-2	35,749	-0.01%
2018/01/16	10	14.23	0	0.00	14.30	10	35,618	0.03%
2018/01/15	1	14.30	5	14.25	14.30	-4	35,692	-0.01%
2018/01/12	2	14.20	5	14.25	14.20	-3	36,062	-0.01%
2018/01/11	70	14.03	0	0.00	14.00	70	36,075	0.19%
2018/01/10	56	14.28	3	14.30	14.20	53	35,791	0.15%
2018/01/09	0	0.00	10	14.70	14.75	-10	35,292	-0.03%
2018/01/08	0	0.00	17	14.66	14.70	-17	35,563	-0.05%
2018/01/05	22	14.50	1	14.50	14.55	21	35,936	0.06%
2018/01/04	2	14.30	0.9	14.30	14.35	1.1	36,003	0.00%
2018/01/03	10	14.55	2.3	14.49	14.40	7.7	36,672	0.02%
2018/01/02	0	0.00	3	14.30	14.25	-3	36,394	-0.01%