三商電 (2427)-高橋券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
28.65
漲跌
▲0.10
漲幅
+0.35%
成交量
2,860張
產業
上市資訊服務類股▲0.08%
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	28.70	4	28.80	28.55	-3	3,215	-0.09%
2024/04/30	9	29.73	2	29.45	29.35	7	3,164	0.22%
2024/04/29	0	0.00	2	28.60	28.70	-2	3,032	-0.07%
2024/04/26	0	0.00	5	28.68	28.50	-5	3,004	-0.17%
2024/04/25	2	29.25	3	28.60	28.60	-1	2,972	-0.03%
2024/04/24	0	0.00	33	28.90	29.10	-33	2,956	-1.12%
2024/04/23	5	29.41	31	29.00	28.95	-26	2,924	-0.89%
2024/04/22	104	30.93	45	30.44	29.70	59	2,849	2.07%	大買/
2024/04/19	14	28.91	21	29.36	30.45	-7	2,543	-0.28%
2024/04/18	38	28.17	61	28.87	29.75	-23	2,130	-1.08%
2024/04/17	3	26.45	1	27.10	27.05	2	1,922	0.10%
2024/04/16	0	0.00	4	26.38	25.75	-4	1,888	-0.21%
2024/04/15	4	27.53	0	0.00	27.15	4	1,912	0.21%
2024/04/12	9	27.64	23	27.69	27.65	-14	1,872	-0.75%
2024/04/11	8	27.71	4	27.40	26.90	4	1,740	0.23%
2024/04/10	11	28.40	2	28.70	27.20	9	1,628	0.55%
2024/04/09	0	0.00	1	27.70	27.70	-1	1,273	-0.08%
2024/04/03	0	0.00	1	24.30	24.75	-1	1,178	-0.08%
2024/04/02	0	0.00	5	24.26	24.30	-5	1,156	-0.43%
2024/04/01	0	0.00	0	23.85	24.00	0	1,159	0.00%
2024/03/25	0	0.00	1.6	23.83	23.95	-1.6	1,298	-0.12%
2024/03/14	5	23.43	1	23.35	23.45	4	1,656	0.24%
2024/03/13	0	0.00	8	24.38	23.45	-8	1,675	-0.48%
2024/03/12	7	23.69	0	0.00	23.50	7	1,722	0.41%
2024/03/11	3	23.50	0	0.00	23.50	3	1,737	0.17%
2024/03/08	5	24.15	0	0.00	24.00	5	1,754	0.29%
2024/03/06	1	24.90	5	25.25	25.15	-4	1,762	-0.23%
2024/03/05	0	0.00	59	25.31	25.25	-59	1,760	-3.35%
2024/03/04	10	24.25	0	0.00	24.00	10	1,707	0.59%
2024/02/27	0	0.00	5	24.35	23.85	-5	1,780	-0.28%
2024/02/26	5	24.10	0	0.00	24.25	5	1,825	0.27%
2024/02/23	7	23.78	0	0.00	23.75	7	1,991	0.35%
2024/02/22	0	0.00	1	24.00	23.85	-1	2,012	-0.05%
2024/02/16	3	24.35	0	0.00	24.30	3	2,139	0.14%
2024/02/05	1	23.05	2	23.00	23.00	-1	2,323	-0.04%
2024/02/02	1	23.50	4	23.46	23.35	-3	2,340	-0.13%
2024/01/31	1	23.65	1	23.45	23.45	0	2,541	0.00%
2024/01/30	1	23.85	1	23.70	23.70	0	2,589	0.00%
2024/01/29	1	23.70	1	23.90	24.05	0	2,688	0.00%
2024/01/25	1	24.50	1	24.45	24.20	0	2,960	0.00%
2024/01/24	2	24.30	0	0.00	24.20	2	3,055	0.07%
2024/01/22	2	24.15	1	24.10	24.10	1	3,373	0.03%
2024/01/19	2	23.75	2	23.70	23.70	0	3,486	0.00%
2024/01/18	36	23.89	2	23.65	23.60	34	3,706	0.92%
2024/01/12	1	25.85	2	25.80	25.50	-1	4,415	-0.02%
2024/01/11	2	26.40	4	26.26	26.20	-2	4,417	-0.05%
2024/01/09	2	25.90	1	25.75	25.60	1	4,399	0.02%
2024/01/04	0	0.00	1	25.20	25.20	-1	4,697	-0.02%
2024/01/03	1	25.20	0	0.00	25.10	1	4,809	0.02%
2023/12/29	5	25.30	0	0.00	25.25	5	5,084	0.10%
2023/12/25	10	25.70	0	0.00	25.20	10	5,563	0.18%
2023/12/22	1	25.65	1	26.00	25.55	0	5,568	0.00%
2023/12/20	0	0.00	1	26.15	26.15	-1	5,607	-0.02%
2023/12/18	2	26.13	0	0.00	26.10	2	5,611	0.04%
2023/12/15	10	27.10	0	0.00	26.80	10	5,619	0.18%
2023/12/12	0	0.00	6	28.08	27.95	-6	5,819	-0.10%
2023/12/11	0	0.00	2	27.15	27.10	-2	5,718	-0.03%
2023/12/08	2	27.25	2	27.50	27.35	0	5,791	0.00%
2023/12/07	11	27.45	2	27.28	27.50	9	6,097	0.15%
2023/12/05	6	26.68	0	0.00	26.75	6	6,158	0.10%
2023/12/04	0	0.00	1	27.55	27.25	-1	6,130	-0.02%
2023/12/01	1	27.25	5	27.30	27.25	-4	6,115	-0.07%
2023/11/29	1	27.60	0	0.00	27.45	1	6,108	0.02%
2023/11/27	15	27.72	0	0.00	27.50	15	6,093	0.25%
2023/11/24	3	27.85	0	0.00	28.10	3	6,076	0.05%
2023/11/22	12	28.18	24	28.02	28.20	-12	6,011	-0.20%
2023/11/21	21	26.99	0	27.00	26.95	21	5,856	0.36%
2023/11/20	7	26.79	3	26.90	26.80	4	5,849	0.07%
2023/11/17	1	27.00	0	0.00	26.95	1	5,842	0.02%
2023/11/16	3	27.50	1	27.75	27.25	2	5,826	0.03%
2023/11/15	5	27.69	0	0.00	27.40	5	5,810	0.09%
2023/11/14	5	27.58	0	0.00	27.30	5	5,795	0.09%
2023/11/13	0	0.00	15	28.35	28.75	-15	5,707	-0.26%
2023/11/10	1	26.95	2	26.85	27.00	-1	5,623	-0.02%
2023/11/09	14	27.00	0	0.00	26.80	14	5,636	0.25%
2023/11/08	0	0.00	1	29.45	29.45	-1	5,501	-0.02%
2023/11/07	0	0.00	1	29.70	29.45	-1	5,519	-0.02%
2023/11/06	4.1	29.52	6	29.89	29.20	-1.9	5,520	-0.03%
2023/11/03	3	29.30	1	29.25	29.60	2	5,440	0.04%
2023/11/02	5.4	29.26	1	28.75	29.20	4.4	5,331	0.08%
2023/11/01	1	28.15	1	28.10	28.20	0	5,232	0.00%
2023/10/31	17	29.58	19	29.59	28.50	-2	5,137	-0.04%
2023/10/30	0	0.00	1	28.30	28.40	-1	4,899	-0.02%
2023/10/27	1	28.15	0	0.00	27.60	1	4,886	0.02%
2023/10/26	7	28.97	6	30.33	28.70	1	4,840	0.02%
2023/10/25	40	29.78	30	29.75	30.20	10	4,871	0.21%
2023/10/24	1	28.50	11	29.05	29.05	-10	4,311	-0.23%
2023/10/23	1	26.20	0	0.00	26.45	1	4,288	0.02%
2023/10/18	0	0.00	1	26.40	26.25	-1	4,391	-0.02%
2023/10/13	6	28.57	0	0.00	28.15	6	4,476	0.13%
2023/10/12	0	0.00	22	28.96	28.55	-22	4,457	-0.49%
2023/10/11	1	27.55	1	27.25	27.85	0	4,376	0.00%
2023/10/06	10	28.10	8	27.69	28.40	2	4,355	0.05%
2023/10/05	3	27.30	3	27.00	26.85	0	4,212	0.00%
2023/10/04	6	27.46	4	27.50	27.20	2	4,331	0.05%
2023/10/03	13	27.40	28	27.68	27.20	-15	4,328	-0.35%
2023/10/02	9	26.76	15	26.60	26.15	-6	4,396	-0.14%
2023/09/28	0	0.00	0.6	26.00	26.00	-0.6	4,573	-0.01%
2023/09/26	1	27.20	5	27.00	26.30	-4	5,843	-0.07%
2023/09/21	0	0.00	2	26.00	25.75	-2	6,358	-0.03%
2023/09/20	1	26.00	6	26.34	25.95	-5	6,556	-0.08%
2023/09/19	1	26.45	2	26.33	26.50	-1	7,512	-0.01%
2023/09/18	3	27.13	13	27.41	26.70	-10	8,013	-0.12%
2023/09/15	19	25.98	2	25.90	26.35	17	8,279	0.21%
2023/09/14	4	25.25	18	25.29	25.10	-14	8,482	-0.17%
2023/09/13	19	25.38	25	24.21	25.25	-6	8,678	-0.07%
2023/09/12	25	26.02	48	25.46	24.75	-23	8,660	-0.27%
2023/09/11	24	24.35	5	23.20	24.40	19	8,455	0.22%
2023/09/06	1	23.00	0	0.00	22.95	1	8,727	0.01%
2023/09/05	1	23.05	0	22.90	23.00	1	8,823	0.01%
2023/08/31	10	22.40	10	22.55	22.65	0	9,719	0.00%
2023/08/30	0	0.00	1	22.40	22.55	-1	9,790	-0.01%
2023/08/25	1	22.60	10	22.50	22.50	-9	9,987	-0.09%
2023/08/24	0	0.00	0	23.20	22.55	0	10,006	0.00%
2023/08/23	0	0.00	1	23.00	22.70	-1	10,038	-0.01%
2023/08/22	1	22.45	0	23.00	22.70	1	10,070	0.01%
2023/08/21	0	0.00	2	23.15	22.95	-2	10,120	-0.02%
2023/08/18	6	23.43	0	0.00	23.10	6	10,186	0.06%
2023/08/17	1	23.10	11	23.19	23.95	-10	10,276	-0.10%
2023/08/16	0	0.00	4	23.39	23.65	-4	11,055	-0.04%
2023/08/15	1	24.10	0	0.00	23.65	1	11,156	0.01%
2023/08/14	3	23.75	1	23.65	23.65	2	11,333	0.02%
2023/08/11	25	24.37	0	0.00	24.15	25	11,642	0.21%
2023/08/08	3	26.75	0	0.00	26.60	3	11,926	0.03%
2023/08/07	1	27.40	15	27.15	27.35	-14	11,917	-0.12%
2023/08/02	33	27.05	1	27.20	26.40	32	11,883	0.27%
2023/08/01	9	26.72	0	0.00	26.80	9	11,865	0.08%
2023/07/31	0	0.00	2	28.10	26.80	-2	11,840	-0.02%
2023/07/28	3	27.88	0	0.00	27.55	3	11,793	0.03%
2023/07/27	0	0.00	12	27.76	28.95	-12	11,540	-0.10%
2023/07/26	12	26.47	3	26.53	26.35	9	11,468	0.08%
2023/07/21	0	0.00	1	26.65	27.20	-1	11,320	-0.01%
2023/07/20	3	27.32	2	28.00	27.20	1	11,303	0.01%
2023/07/19	0	0.00	1	27.20	27.25	-1	11,275	-0.01%
2023/07/18	2	28.88	2	29.35	28.00	0	11,251	0.00%
2023/07/17	3	30.25	8	30.54	30.60	-5	11,158	-0.04%
2023/07/14	1	29.40	1	28.75	29.10	0	11,052	0.00%
2023/07/13	9	29.88	4	29.56	29.15	5	11,015	0.05%
2023/07/12	2	29.73	1	29.25	29.20	1	10,964	0.01%
2023/07/11	8	29.60	4	30.00	29.35	4	10,916	0.04%
2023/07/10	22	31.54	25	31.38	31.25	-3	10,778	-0.03%
2023/07/07	23	31.34	20	31.31	31.75	3	10,715	0.03%
2023/07/06	33	31.74	12	31.28	30.50	21	10,420	0.20%
2023/07/05	28	32.18	33	32.97	31.65	-5	10,297	-0.05%
2023/07/04	4	29.90	22	31.34	32.45	-18	9,439	-0.19%
2023/07/03	7	29.38	17	29.09	29.50	-10	9,095	-0.11%
2023/06/30	13	27.18	11	27.36	27.45	2	8,771	0.02%
2023/06/29	1	26.40	1	26.70	26.35	0	8,639	0.00%
2023/06/28	8	26.56	6	26.98	26.50	2	8,549	0.02%
2023/06/27	38	29.92	14	29.40	26.75	24	8,381	0.29%
2023/06/26	30	27.69	30	28.43	29.70	0	7,417	0.00%
2023/06/21	8	26.79	11	26.56	27.00	-3	6,936	-0.04%
2023/06/20	15	25.60	2	25.05	25.00	13	6,726	0.19%
2023/06/19	0	0.00	2	25.98	26.50	-2	6,726	-0.03%
2023/06/16	2	24.30	8	23.53	24.10	-6	6,606	-0.09%
2023/06/15	4	24.18	3	23.87	24.00	1	6,582	0.01%
2023/06/14	9	23.36	5	24.20	23.50	4	6,512	0.06%
2023/06/13	3	25.32	56	25.21	24.80	-53	6,417	-0.83%
2023/06/12	13	24.96	0.1	24.63	24.60	12.9	6,329	0.20%
2023/06/09	11	25.44	21	25.40	25.80	-10	6,390	-0.16%
2023/06/08	39	25.38	39	25.30	25.30	0	6,796	0.00%
2023/06/07	27	26.24	11.1	26.25	26.55	15.9	6,756	0.24%
2023/06/06	10	26.27	83.3	28.37	26.10	-73.3	6,540	-1.12%
2023/06/05	0	0.00	1	29.95	29.00	-1	6,046	-0.02%
2023/06/02	16	28.84	1	29.00	29.50	15	5,975	0.25%
2023/06/01	44	26.67	19	27.25	27.70	25	5,904	0.42%
2023/05/31	32	25.18	5	25.00	25.20	27	5,814	0.46%
2023/05/30	3	25.00	7	24.41	24.80	-4	5,768	-0.07%
2023/05/29	10	25.03	0	0.00	24.80	10	5,735	0.17%
2023/05/26	18	25.00	1	24.00	24.35	17	5,683	0.30%
2023/05/25	13	24.18	12	24.07	24.50	1	5,637	0.02%
2023/05/24	3	23.43	0	0.00	23.80	3	5,554	0.05%
2023/05/23	4	24.01	9	24.33	24.00	-5	5,479	-0.09%
2023/05/22	24	22.99	125.1	23.53	24.50	-101.1	5,363	-1.88%	大賣/鉅額交易
2023/05/19	1	22.20	11.1	22.65	22.70	-10.1	4,564	-0.22%
2023/05/18	1	20.60	11	20.60	20.65	-10	4,446	-0.22%
2023/05/17	3	17.77	5	18.36	18.80	-2	4,239	-0.05%
2023/05/16	24	16.79	69	16.50	17.10	-45	3,945	-1.14%
2023/05/15	36	15.51	44	15.55	15.55	-8	3,669	-0.22%
2023/05/09	45	14.86	0	0.00	14.80	45	3,508	1.28%
2023/04/28	0	0.00	30	15.10	15.05	-30	3,364	-0.89%
2023/04/27	0	0.00	1	14.50	14.60	-1	3,334	-0.03%
2023/04/26	30	14.60	0	0.00	14.65	30	3,317	0.90%
2023/04/25	1	15.20	0	0.00	14.65	1	3,301	0.03%
2023/04/24	0	0.00	10	14.90	15.00	-10	3,254	-0.31%
2023/04/21	11	14.30	1	14.65	14.30	10	3,222	0.31%
2023/04/20	16	15.40	30	15.55	14.95	-14	3,181	-0.44%
2023/04/18	32	15.21	0	0.00	15.20	32	3,087	1.04%
2023/04/17	10	15.60	1	15.40	15.20	9	3,042	0.30%
2023/04/14	30	15.30	0	0.00	15.15	30	2,992	1.00%
2023/04/12	2	15.13	2	15.40	15.05	0	2,901	0.00%
2023/04/10	3	16.08	7	16.64	16.10	-4	2,739	-0.15%
2023/04/06	2	15.45	3	15.30	15.35	-1	2,586	-0.04%
2023/03/31	3	15.15	11	15.15	15.15	-8	2,501	-0.32%
2023/03/30	1	15.40	55	14.99	15.35	-54	2,470	-2.19%
2023/03/29	6	15.03	0	0.00	14.95	6	2,390	0.25%
2023/03/28	0	0.00	8	15.35	15.05	-8	2,354	-0.34%
2023/03/27	4	15.19	2	15.30	15.00	2	2,291	0.09%
2023/03/23	4	15.75	17	15.75	15.70	-13	2,164	-0.60%
2023/03/22	104	15.00	109	14.86	15.20	-5	1,938	-0.26%	大買/大賣/
2023/03/21	1	14.70	0	0.00	14.70	1	1,624	0.06%
2023/03/20	1	13.40	1	13.05	13.40	0	1,494	0.00%
2023/03/17	42	12.95	30	13.20	13.00	12	1,440	0.83%
2023/03/16	11	12.61	1	12.95	12.60	10	1,378	0.73%
2023/03/15	5	13.65	0	0.00	13.35	5	1,293	0.39%
2023/03/14	15	13.92	2	14.38	13.55	13	1,242	1.05%
2023/03/13	190	16.04	7	15.91	14.90	183	1,063	17.20%	大買/鉅額交易
2023/03/10	0	0.00	5	14.85	14.85	-5	553	-0.90%
2022/11/14	1	11.60	0	0.00	11.65	1	436	0.23%
2022/11/07	0	0.00	2	11.05	11.10	-2	440	-0.45%
2022/11/01	0	0.00	3	10.95	10.95	-3	471	-0.64%
2022/10/17	5	10.80	0	0.00	10.90	5	527	0.95%
2022/10/13	0	0.00	3	11.00	11.00	-3	537	-0.56%
2022/10/11	4	10.91	0	0.00	10.90	4	541	0.74%
2022/10/04	1	11.50	0	0.00	11.60	1	568	0.18%
2022/09/27	10	11.90	0	0.00	11.85	10	694	1.44%
2022/08/19	1	13.35	0	0.00	13.40	1	827	0.12%
2022/07/14	10	13.20	0	0.00	13.25	10	675	1.48%
2022/07/01	0	0.00	1	12.80	12.40	-1	517	-0.19%
2022/06/28	1	13.75	0	0.00	13.60	1	461	0.22%
2022/06/17	0	0.00	5	12.65	12.80	-5	381	-1.31%
2022/06/16	5	13.00	0	0.00	12.60	5	380	1.31%
2022/06/15	0	0.00	2	13.00	13.00	-2	372	-0.54%
2022/05/30	0	0.00	10	12.35	12.25	-10	336	-2.97%
2022/05/06	0	0.00	4	12.45	12.60	-4	514	-0.78%
2022/03/28	0	0.00	1	12.70	12.80	-1	1,387	-0.07%
2022/03/25	0	0.00	1	12.65	12.80	-1	1,388	-0.07%
2022/03/22	1	12.90	1	12.90	12.75	0	1,380	0.00%
2022/03/21	0	0.00	2	13.10	13.15	-2	1,371	-0.15%
2022/03/15	0	0.00	4	12.55	12.55	-4	1,461	-0.27%
2022/03/04	1	12.70	4	12.88	12.80	-3	1,460	-0.21%
2022/03/02	3	12.85	0	0.00	12.95	3	1,458	0.21%
2022/02/24	0	0.00	5	12.47	12.45	-5	1,436	-0.35%
2022/02/22	0	0.00	8	12.72	12.70	-8	1,418	-0.56%
2022/02/16	6	12.95	0	0.00	12.90	6	1,418	0.42%
2022/02/15	2	12.80	0	0.00	12.85	2	1,411	0.14%
2022/02/07	0	0.00	1	13.15	13.05	-1	1,297	-0.08%
2022/01/26	1	12.55	0	0.00	12.60	1	1,281	0.08%
2022/01/25	0	0.00	2	12.75	12.70	-2	1,268	-0.16%
2022/01/18	2	13.45	23	13.30	13.50	-21	1,154	-1.82%
2022/01/17	23	13.42	2	13.43	13.40	21	1,136	1.85%
2022/01/14	1	12.75	2	13.13	13.00	-1	1,111	-0.09%
2022/01/13	1	13.15	5	13.00	13.00	-4	1,078	-0.37%
2022/01/11	5	13.35	0	0.00	13.15	5	1,030	0.49%
2022/01/10	7	13.52	0	0.00	13.50	7	952	0.74%
2022/01/07	6	13.52	0	0.00	13.55	6	897	0.67%
2022/01/05	0	0.00	2	13.65	13.85	-2	804	-0.25%
2022/01/04	3	13.90	1	13.90	13.90	2	751	0.27%
2022/01/03	5	13.85	11	13.49	13.90	-6	663	-0.90%
2021/12/30	12	13.09	1	12.90	13.05	11	566	1.94%
2021/12/29	11	13.09	10	13.30	13.30	1	502	0.20%
2021/12/28	0	0.00	1	12.10	12.15	-1	350	-0.29%
2021/12/21	0	0.00	2	11.55	11.60	-2	316	-0.63%
2021/12/10	1	11.95	0	0.00	11.70	1	253	0.39%
2021/12/09	1	11.65	0	0.00	11.65	1	206	0.48%
2021/12/01	0	0.00	1	11.00	11.10	-1	161	-0.62%
2021/11/18	1	11.00	0	0.00	10.90	1	149	0.67%
2021/10/25	0	0.00	0.4	10.40	10.50	-0.4	162	-0.27%
2021/10/22	0	0.00	1	10.50	10.60	-1	166	-0.60%
2021/10/21	1	10.50	0	0.00	10.55	1	169	0.59%
2021/10/15	0	0.00	0.1	10.55	10.50	-0.1	180	-0.08%
2021/08/31	0	0.00	3	10.50	10.65	-3	234	-1.28%
2021/08/27	0	0.00	20	10.36	10.55	-20	233	-8.58%
2021/08/13	0	0.00	1	10.85	10.85	-1	231	-0.43%
2021/08/10	0	0.00	1	11.00	10.95	-1	244	-0.41%
2021/07/27	0	0.00	2	11.25	11.10	-2	376	-0.53%
2021/07/23	0	0.00	1	11.10	11.05	-1	517	-0.19%
2021/07/12	0	0.00	10	11.30	11.25	-10	941	-1.06%
2021/05/31	0	0.00	2	11.35	11.35	-2	1,016	-0.20%
2021/05/12	0	0.00	2	11.68	11.20	-2	985	-0.20%
2021/05/06	1	12.25	0	0.00	12.50	1	902	0.11%
2021/05/03	0	0.00	1	13.10	12.80	-1	856	-0.12%
2021/04/27	0	0.00	3	12.20	12.20	-3	618	-0.48%
2021/04/23	10	12.15	2	12.05	12.05	8	596	1.34%
2021/04/21	0	0.00	0.8	12.25	12.25	-0.8	531	-0.15%
2021/04/20	1	12.35	1	12.35	12.45	0	503	0.00%
2021/04/19	0	0.00	2	11.80	12.10	-2	353	-0.57%
2021/04/16	0	0.00	4	11.60	11.75	-4	329	-1.22%
2021/04/12	2	11.73	0	0.00	11.70	2	315	0.63%
2021/04/09	2	11.88	0	0.00	11.90	2	312	0.64%
2021/04/08	1	11.80	0	0.00	11.75	1	306	0.33%
2021/03/22	2	11.70	0	0.00	11.70	2	304	0.66%
2021/03/19	3	11.87	2	11.90	11.85	1	293	0.34%
2021/03/18	1	11.75	0	0.00	11.80	1	274	0.36%
2021/02/24	1	11.70	0	0.00	11.60	1	387	0.26%
2021/02/04	0	0.00	5	11.10	11.25	-5	392	-1.27%
2021/01/22	0	0.00	10	11.20	11.30	-10	398	-2.51%
2021/01/15	0	0.00	1	11.40	11.25	-1	388	-0.26%
2021/01/06	0	0.00	2	11.53	11.60	-2	352	-0.57%
2020/12/18	0	0.00	5	11.60	11.75	-5	307	-1.63%
2020/12/16	0	0.00	10	11.45	11.70	-10	307	-3.25%
2020/11/30	1	11.65	20	11.50	11.50	-19	244	-7.78%
2020/11/27	2	11.28	0	0.00	11.40	2	220	0.91%
2020/11/25	1	10.95	0	0.00	11.00	1	195	0.51%
2020/11/24	1	10.90	10	10.85	10.90	-9	189	-4.74%
2020/09/09	0	0.00	5	10.65	10.65	-5	671	-0.75%
2020/08/14	0	0.00	7	10.50	10.55	-7	896	-0.78%
2020/08/13	7	10.45	0	0.00	10.40	7	893	0.78%
2020/08/07	0	0.00	2	10.25	10.20	-2	899	-0.22%
2020/07/10	12	10.93	0	0.00	11.00	12	909	1.32%
2020/07/09	0	0.00	10	11.20	11.00	-10	894	-1.12%
2020/07/08	20	10.50	0	0.00	10.55	20	856	2.34%
2020/06/03	10	10.50	10	10.35	10.40	0	485	0.00%
2020/05/11	0	0.00	4	10.05	10.10	-4	253	-1.58%
2020/05/06	0	0.00	1	10.05	10.10	-1	254	-0.39%
2020/05/05	1	10.15	0	0.00	10.15	1	252	0.40%
2020/03/17	0	0.00	12	9.09	9.50	-12	249	-4.80%
2020/03/16	0	0.00	1	9.52	9.74	-1	244	-0.41%
2020/03/12	0	0.00	1	10.20	10.00	-1	211	-0.47%
2020/01/30	0	0.00	1	10.85	10.85	-1	190	-0.53%
2020/01/17	10	10.95	0	0.00	11.10	10	170	5.86%
2020/01/13	10	10.85	25	11.00	11.10	-15	143	-10.49%
2019/12/26	0	0.00	5	10.40	10.45	-5	117	-4.25%
2019/12/11	1	10.65	0	0.00	10.65	1	123	0.81%
2019/11/14	1	10.80	0	0.00	10.80	1	152	0.65%
2019/11/11	0	0.00	1	10.65	10.75	-1	154	-0.65%
2019/11/04	0	0.00	1	10.60	10.70	-1	145	-0.69%
2019/11/01	0	0.00	2	10.65	10.70	-2	147	-1.35%
2019/10/31	0	0.00	1	10.65	10.70	-1	154	-0.65%
2019/07/24	2	10.50	0	0.00	10.50	2	214	0.93%
2019/07/04	0	0.00	3	10.30	10.40	-3	231	-1.30%
2019/06/21	0	0.00	1	10.20	10.30	-1	344	-0.29%
2019/06/11	0	0.00	2	10.20	10.25	-2	400	-0.50%
2019/05/30	2	10.45	0	0.00	10.20	2	467	0.43%
2019/05/06	2	10.30	2	10.30	10.35	0	452	0.00%
2019/04/25	1	10.55	0	0.00	10.50	1	472	0.21%
2019/03/26	0	0.00	10	10.65	10.70	-10	357	-2.80%
2019/03/18	1	10.65	0	0.00	10.70	1	376	0.27%
2019/03/13	1	10.50	0	0.00	10.65	1	442	0.23%
2019/03/12	11	11.14	0	0.00	10.80	11	439	2.50%
2019/01/18	0	0.00	0	10.80	10.90	0	581	-0.01%
2019/01/14	0	0.00	8	10.85	10.85	-8	599	-1.33%
2018/12/10	10	11.50	0	0.00	11.50	10	604	1.65%
2018/12/07	0	0.00	5	12.80	12.10	-5	586	-0.85%
2018/11/29	0	0.00	10	11.55	11.60	-10	455	-2.19%
2018/11/23	2	11.30	0	0.00	11.30	2	438	0.46%
2018/11/22	0	0.00	2	11.45	11.40	-2	437	-0.46%
2018/11/20	2	11.30	0	0.00	11.35	2	434	0.46%
2018/11/15	2	11.20	0	0.00	11.20	2	420	0.48%
2018/11/14	0	0.00	3	11.60	11.55	-3	416	-0.72%
2018/11/12	0	0.00	10	11.50	11.45	-10	391	-2.56%
2018/11/09	0	0.00	7	11.35	11.55	-7	397	-1.76%
2018/11/01	0	0.00	20	11.20	11.20	-20	361	-5.54%
2018/10/26	0	0.00	1	10.65	10.70	-1	322	-0.31%
2018/10/19	0	0.00	0.2	10.95	10.80	-0.2	431	-0.05%
2018/10/17	0	0.00	1	10.65	10.20	-1	424	-0.24%
2018/10/15	1	10.60	1	10.85	10.60	0	418	0.00%
2018/10/11	0	0.00	3	9.91	9.80	-3	406	-0.74%
2018/09/26	0	0.00	1	10.20	10.25	-1	511	-0.20%
2018/08/27	0	0.00	2	10.55	10.55	-2	599	-0.33%
2018/08/22	3	10.07	0	0.00	10.10	3	664	0.45%
2018/08/20	1	9.98	0	0.00	10.05	1	670	0.15%
2018/08/16	0	0.00	1	10.25	10.25	-1	673	-0.15%
2018/08/15	1	9.78	0	0.00	9.91	1	851	0.12%
2018/08/13	1	9.73	0	0.00	9.80	1	862	0.12%
2018/07/26	7	11.35	1	11.25	11.25	6	815	0.74%
2018/07/20	0	0.00	1	10.70	10.75	-1	772	-0.13%
2018/07/19	0	0.00	2	10.80	10.80	-2	782	-0.26%
2018/07/17	2	10.80	0	0.00	10.85	2	825	0.24%
2018/07/13	1	10.80	1	10.85	10.85	0	897	0.00%
2018/07/12	1	10.95	6	10.94	10.95	-5	904	-0.55%
2018/07/04	1	11.30	1	11.00	10.90	0	1,090	0.00%
2018/06/14	5	11.25	0	0.00	11.15	5	1,384	0.36%
2018/06/11	30	11.63	4	11.60	11.45	26	1,412	1.84%
2018/06/08	0	0.00	1	11.15	11.10	-1	1,374	-0.07%
2018/05/30	0	0.00	1	10.65	11.05	-1	1,524	-0.07%
2018/05/23	1	11.15	2	11.15	11.00	-1	1,683	-0.06%
2018/05/11	7	10.63	0	0.00	10.60	7	1,863	0.38%
2018/05/09	5	10.90	0	0.00	10.80	5	1,897	0.26%
2018/05/07	1	10.95	0	0.00	10.95	1	1,958	0.05%
2018/04/30	0	0.00	3	11.05	11.05	-3	2,058	-0.15%
2018/04/27	0	0.00	20	11.00	10.95	-20	2,136	-0.94%
2018/04/26	5	10.85	0	0.00	10.95	5	2,208	0.23%
2018/04/25	0	0.00	2	10.90	11.20	-2	2,284	-0.09%
2018/04/24	3	11.28	3	11.10	11.10	0	2,703	0.00%
2018/04/23	5	11.45	0	0.00	11.45	5	2,866	0.17%
2018/04/20	2	11.98	2	11.98	11.85	0	2,889	0.00%
2018/04/17	0	0.00	2	11.90	11.95	-2	3,023	-0.07%
2018/04/16	1	12.10	1	12.00	12.05	0	3,246	0.00%
2018/04/13	17	12.55	23	12.38	12.30	-6	3,579	-0.17%
2018/04/10	0	0.00	7	12.21	12.00	-7	3,632	-0.19%
2018/04/09	0	0.00	12	11.66	11.65	-12	3,613	-0.33%
2018/04/03	1	11.55	0	0.00	11.70	1	3,612	0.03%
2018/04/02	1	11.75	11	11.70	11.70	-10	3,627	-0.28%
2018/03/31	1	11.65	1	11.75	11.75	0	3,633	0.00%
2018/03/30	2	11.85	0	0.00	11.60	2	3,632	0.06%
2018/03/29	4	12.03	40	12.04	11.90	-36	3,643	-0.99%
2018/03/28	2	12.10	7	12.29	12.15	-5	3,629	-0.14%
2018/03/27	0	0.00	1	12.35	12.20	-1	3,609	-0.03%
2018/03/26	2	11.90	26	11.42	12.05	-24	3,538	-0.68%
2018/03/23	1	11.20	0	0.00	11.40	1	3,349	0.03%
2018/03/19	11	11.89	2	11.85	11.85	9	3,338	0.27%
2018/03/15	3	12.05	2	12.28	12.05	1	3,379	0.03%
2018/03/14	0	0.00	4	11.95	11.85	-4	3,342	-0.12%
2018/03/13	4	11.75	0	0.00	11.75	4	3,341	0.12%
2018/03/09	9	11.98	10	12.00	11.90	-1	3,355	-0.03%
2018/03/08	10	12.85	10	12.60	12.75	0	3,306	0.00%
2018/03/07	7	12.55	13	12.47	12.45	-6	3,328	-0.18%
2018/03/06	1	12.50	30	12.55	12.55	-29	3,343	-0.87%
2018/03/05	4	12.61	9	12.53	12.55	-5	3,372	-0.15%
2018/03/02	5	12.15	0	0.00	12.25	5	3,393	0.15%
2018/03/01	22	12.26	0	0.00	12.35	22	3,410	0.65%
2018/02/27	15	12.49	0	0.00	12.20	15	3,506	0.43%
2018/02/26	4	12.73	1	12.70	12.65	3	3,471	0.09%
2018/02/23	32	12.77	0	0.00	12.75	32	3,438	0.93%
2018/02/22	5	12.94	0	0.00	12.80	5	3,423	0.15%
2018/02/21	65	12.80	22	12.96	13.05	43	3,364	1.28%
2018/02/12	10	11.90	5	11.75	11.90	5	3,248	0.15%
2018/02/09	5	11.40	0	0.00	11.40	5	3,234	0.15%
2018/02/06	3	10.63	5	11.10	10.60	-2	3,248	-0.06%
2018/02/05	2	11.40	0	0.00	11.50	2	3,213	0.06%
2018/02/02	3	11.90	0	0.00	11.85	3	3,257	0.09%
2018/02/01	3	12.40	0	0.00	12.20	3	3,247	0.09%
2018/01/29	5	12.25	0	0.00	12.25	5	3,307	0.15%
2018/01/26	1	12.50	0	0.00	12.45	1	3,424	0.03%
2018/01/23	17	12.87	0	0.00	12.60	17	3,347	0.51%
2018/01/22	8	13.11	6	12.93	12.70	2	3,273	0.06%
2018/01/19	4	12.45	5	12.47	12.35	-1	3,199	-0.03%
2018/01/18	29	13.24	23	13.34	12.90	6	3,117	0.19%
2018/01/17	8	12.73	30	12.64	12.90	-22	2,692	-0.82%
2018/01/16	0	0.00	32	11.90	11.75	-32	2,509	-1.28%
2018/01/15	5	11.78	0	0.00	11.55	5	2,464	0.20%
2018/01/12	0	0.00	1	12.25	11.85	-1	2,417	-0.04%
2018/01/11	14	11.98	1	12.30	12.30	13	2,353	0.55%
2018/01/10	19	11.94	9	12.34	12.60	10	2,263	0.44%
2018/01/09	23	11.91	51	11.92	12.35	-28	2,050	-1.37%
2018/01/08	28	11.17	3	11.00	11.25	25	1,718	1.45%
2018/01/04	1	10.20	0	0.00	10.30	1	1,542	0.06%
2018/01/03	1	10.30	0	0.00	10.25	1	1,541	0.06%
2018/01/02	0	0.00	10	10.25	10.25	-10	1,532	-0.65%