中櫃 (2613)-高橋券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
22.35
漲跌
▼0.30
漲幅
-1.32%
成交量
409張
產業
上市航運類股
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	22.10	22.00	-1	169	-0.59%
2024/04/23	0	0.00	10	21.75	21.75	-10	164	-6.07%
2024/04/22	10	22.40	0	0.00	22.40	10	163	6.13%
2024/04/09	0	0.00	2	22.05	22.05	-2	235	-0.85%
2024/04/08	0	0.00	10	21.70	22.05	-10	249	-4.01%
2024/03/13	1	22.50	1	22.40	22.60	0	306	0.00%
2024/03/05	0	0.00	10	22.69	22.65	-10	441	-2.27%
2024/01/05	1	24.50	1	24.10	24.20	0	393	0.00%
2024/01/04	0	0.00	2	24.25	23.75	-2	363	-0.55%
2024/01/02	4	24.20	4	23.35	23.15	0	319	0.00%
2023/12/22	0	0.00	2	23.10	23.60	-2	277	-0.72%
2023/12/12	2	22.15	0	0.00	22.20	2	245	0.82%
2023/12/05	3	24.20	0	0.00	23.60	3	207	1.45%
2023/07/27	0	0.00	10	20.34	20.55	-10	151	-6.59%
2023/07/19	0	0.00	6	20.30	20.35	-6	156	-3.82%
2023/07/10	0	0.00	2	21.30	21.30	-2	172	-1.16%
2023/07/07	0	0.00	2	21.35	21.50	-2	173	-1.15%
2023/06/27	0	0.00	1	21.70	21.70	-1	174	-0.57%
2023/06/21	0	0.00	1	22.00	22.00	-1	177	-0.56%
2023/05/03	3	22.40	0	0.00	22.30	3	426	0.70%
2023/04/19	3	22.90	0	0.00	22.90	3	442	0.68%
2023/04/17	2	23.05	0	0.00	23.05	2	446	0.45%
2023/03/31	5	22.21	0	0.00	22.25	5	512	0.98%
2023/03/24	0	0.00	2	22.30	22.25	-2	693	-0.29%
2023/03/23	0	0.00	1	22.45	22.35	-1	698	-0.14%
2023/03/09	0	0.00	10	24.55	24.70	-10	723	-1.38%
2023/03/03	12	24.97	5	24.95	24.85	7	710	0.99%
2023/03/01	5	24.40	0	0.00	24.20	5	685	0.73%
2023/02/24	0	0.00	6	24.16	24.15	-6	661	-0.91%
2023/02/23	7	23.55	2	23.40	23.75	5	625	0.80%
2023/02/22	0	0.00	4	22.80	22.75	-4	596	-0.67%
2023/02/09	5	22.77	5	22.62	22.50	0	656	0.00%
2023/02/03	0	0.00	1	23.00	22.75	-1	721	-0.14%
2023/01/31	0	0.00	1	22.20	22.30	-1	724	-0.14%
2023/01/13	0	0.00	1	21.25	21.60	-1	737	-0.14%
2023/01/09	0	0.00	3	21.80	21.80	-3	759	-0.39%
2023/01/06	2	21.83	0	0.00	21.75	2	764	0.26%
2022/12/30	2	22.45	0	0.00	22.65	2	823	0.24%
2022/12/23	2	22.73	0	0.00	23.00	2	826	0.24%
2022/12/22	9	24.21	7	24.40	23.35	2	818	0.24%
2022/12/21	0	0.00	1	23.20	22.85	-1	719	-0.14%
2022/12/20	1	21.65	0	0.00	21.80	1	724	0.14%
2022/12/16	2	22.85	1	23.60	22.65	1	731	0.14%
2022/12/15	0	0.00	3	23.02	23.00	-3	721	-0.42%
2022/12/14	2	22.70	0	0.00	22.70	2	735	0.27%
2022/12/06	0	0.00	5	22.40	22.25	-5	912	-0.55%
2022/12/01	0	0.00	3	23.17	22.75	-3	953	-0.31%
2022/11/30	4	22.28	2	22.53	22.30	2	932	0.21%
2022/11/28	1	21.55	0	0.00	21.55	1	928	0.11%
2022/11/25	5	22.25	0	0.00	21.70	5	931	0.54%
2022/11/24	1	21.45	0	0.00	21.75	1	924	0.11%
2022/11/22	1	20.95	0	0.00	20.95	1	919	0.11%
2022/11/18	1	21.20	0	0.00	21.05	1	918	0.11%
2022/11/16	1	21.80	0	0.00	21.55	1	907	0.11%
2022/11/14	5	22.06	0	0.00	22.10	5	896	0.56%
2022/11/11	0	0.00	5	21.85	21.65	-5	894	-0.56%
2022/11/07	11	22.19	0	0.00	21.80	11	871	1.26%
2022/11/04	0	0.00	2	21.95	21.90	-2	865	-0.23%
2022/11/02	2	20.90	0	0.00	20.70	2	845	0.24%
2022/10/25	0	0.00	5.8	20.77	20.60	-5.8	814	-0.71%
2022/10/19	1	21.90	0	0.00	21.40	1	802	0.12%
2022/09/21	6	30.20	6	29.64	29.40	0	723	0.00%
2022/09/16	6	29.50	7	29.87	30.15	-1	727	-0.14%
2022/09/15	9	29.76	13	29.93	29.90	-4	710	-0.56%
2022/09/14	10	27.20	0	0.00	28.55	10	652	1.53%
2022/09/13	1	27.20	1	27.25	28.30	0	650	0.00%
2022/09/12	1	27.25	0	0.00	27.25	1	618	0.16%
2022/09/07	0	0.00	1	25.00	25.00	-1	611	-0.16%
2022/09/06	1	24.65	0	0.00	24.65	1	608	0.16%
2022/08/30	1	25.15	1	25.35	25.30	0	659	0.00%
2022/08/22	0	0.00	1	26.25	26.35	-1	725	-0.14%
2022/08/18	0	0.00	10	26.90	26.80	-10	740	-1.35%
2022/08/16	1	26.55	0	0.00	26.40	1	779	0.13%
2022/07/29	0	0.00	1	27.10	27.20	-1	1,322	-0.08%
2022/07/27	1	27.45	0	0.00	27.15	1	2,103	0.05%
2022/07/08	0	0.00	6	28.12	27.65	-6	3,807	-0.16%
2022/07/05	5	27.45	0	0.00	27.55	5	3,974	0.13%
2022/06/30	1	27.70	0	0.00	27.65	1	4,739	0.02%
2022/06/27	0	0.00	1	29.65	29.60	-1	4,835	-0.02%
2022/06/22	2	29.03	10	29.13	28.70	-8	4,848	-0.16%
2022/06/21	4	30.40	0	0.00	30.25	4	4,853	0.08%
2022/06/15	1	32.85	0	0.00	32.55	1	4,915	0.02%
2022/06/09	1	35.10	0	0.00	34.90	1	5,201	0.02%
2022/05/27	0	0.00	1	36.30	35.90	-1	6,982	-0.01%
2022/05/26	2	36.40	0	0.00	36.00	2	7,049	0.03%
2022/05/24	7	36.81	0	0.00	36.15	7	7,526	0.09%
2022/05/23	7	37.21	0	0.00	36.70	7	7,557	0.09%
2022/05/20	0	0.00	10	36.24	35.60	-10	7,631	-0.13%
2022/05/19	11	35.06	0	0.00	35.70	11	7,666	0.14%
2022/05/18	0	0.00	1	35.70	35.60	-1	7,705	-0.01%
2022/05/17	1	35.25	1	35.40	35.25	0	7,690	0.00%
2022/05/16	0	0.00	10	35.60	36.00	-10	7,668	-0.13%
2022/05/12	91	36.48	13	35.96	35.65	78	7,615	1.02%
2022/05/10	6	37.71	4	37.26	37.50	2	7,538	0.03%
2022/05/09	3	38.98	5	38.18	37.10	-2	7,443	-0.03%
2022/05/06	0	0.00	2	38.05	38.40	-2	7,307	-0.03%
2022/05/05	11	39.65	11	39.23	39.30	0	7,233	0.00%
2022/05/04	3	40.52	13	40.49	40.70	-10	6,889	-0.15%
2022/04/29	19	38.09	7	37.95	37.00	12	6,418	0.19%
2022/04/28	8	36.82	18	36.87	36.45	-10	6,306	-0.16%
2022/04/27	9	37.05	4	37.25	36.50	5	6,257	0.08%
2022/04/26	5	38.53	3	38.33	37.80	2	6,124	0.03%
2022/04/25	6	40.28	1	39.90	37.95	5	5,900	0.08%
2022/04/22	0	0.00	26	40.33	42.00	-26	5,449	-0.48%
2022/04/21	2	38.10	1	38.55	38.20	1	5,144	0.02%
2022/04/20	11	38.14	4	39.33	37.85	7	5,103	0.14%
2022/04/19	2	37.55	2	37.00	37.00	0	4,943	0.00%
2022/04/18	2	37.30	2	37.00	36.90	0	4,903	0.00%
2022/04/15	3	37.92	3	38.65	37.80	0	4,873	0.00%
2022/04/14	6	39.14	4	39.39	38.15	2	4,818	0.04%
2022/04/13	4	37.46	4	37.68	37.45	0	4,678	0.00%
2022/04/12	4	37.59	2	37.80	37.10	2	4,636	0.04%
2022/04/11	5	37.12	10	37.55	37.15	-5	4,558	-0.11%
2022/04/08	9	38.64	30	38.51	38.50	-21	4,486	-0.47%
2022/04/07	2	37.60	4	38.48	36.90	-2	4,316	-0.05%
2022/04/06	5	39.40	5	40.19	40.95	0	4,090	0.00%
2022/04/01	2	34.70	34	35.12	37.50	-32	3,677	-0.87%
2022/03/31	10	34.09	0	0.00	34.10	10	3,583	0.28%
2022/03/30	7	33.83	15	34.45	34.70	-8	3,570	-0.22%
2022/03/28	9	34.51	7	34.99	34.50	2	3,537	0.06%
2022/03/24	1	35.85	0	0.00	35.55	1	3,491	0.03%
2022/03/23	1	36.90	2	36.80	36.45	-1	3,468	-0.03%
2022/03/22	3	37.17	0	0.00	36.50	3	3,438	0.09%
2022/03/21	1	36.90	5	36.90	37.05	-4	3,414	-0.12%
2022/03/18	5	36.20	2	36.35	36.85	3	3,374	0.09%
2022/03/17	0	0.00	2	36.50	36.50	-2	3,335	-0.06%
2022/03/15	1	36.80	2	37.98	36.60	-1	3,195	-0.03%
2022/03/14	2	40.00	13	40.46	38.75	-11	3,103	-0.35%
2022/03/11	14	41.61	4	41.53	39.50	10	3,010	0.33%
2022/03/10	9.6	42.55	9	41.87	42.00	0.6	2,826	0.02%
2022/03/08	8	40.21	6	38.13	35.80	2	2,436	0.08%
2022/03/07	6	39.68	8	39.76	39.55	-2	2,305	-0.09%
2022/03/04	11.5	40.29	16	40.14	39.40	-4.5	2,098	-0.21%
2022/03/03	21	37.85	6	38.44	38.55	15	1,639	0.91%
2022/03/02	0	0.00	11	35.05	35.05	-11	1,266	-0.87%
2022/03/01	2	31.70	2	31.20	31.90	0	1,178	0.00%
2022/02/25	13	33.08	1	32.35	32.05	12	1,103	1.09%
2022/02/24	0	0.00	1	32.05	32.05	-1	654	-0.15%
2022/02/23	0	0.00	7	29.01	29.15	-7	597	-1.17%
2022/02/22	8	27.83	1	26.75	26.50	7	546	1.28%
2022/02/21	0	0.00	2	29.30	29.30	-2	403	-0.50%
2021/12/23	3	26.42	0	0.00	26.50	3	587	0.51%
2021/12/20	0	0.00	2	26.25	26.25	-2	621	-0.32%
2021/12/17	1	26.40	0	0.00	26.15	1	635	0.16%
2021/11/23	0	0.00	2	26.50	26.30	-2	831	-0.24%
2021/11/18	1	27.05	1	27.15	27.20	0	1,076	0.00%
2021/11/16	2	27.50	2	27.60	27.50	0	1,177	0.00%
2021/11/15	1	26.55	1	27.00	27.15	0	1,246	0.00%
2021/11/02	0	0.00	1	26.00	26.20	-1	1,493	-0.07%
2021/10/20	1	27.00	0	0.00	26.95	1	1,708	0.06%
2021/10/19	1	27.10	3	27.25	27.20	-2	1,750	-0.11%
2021/10/18	1	26.30	2	26.30	26.50	-1	1,805	-0.06%
2021/10/15	2	27.23	0	0.00	26.75	2	1,844	0.11%
2021/10/14	4	26.75	4	26.98	27.35	0	1,872	0.00%
2021/10/13	0	0.00	1	26.55	26.65	-1	1,918	-0.05%
2021/10/12	1	27.15	6	26.15	26.50	-5	2,133	-0.23%
2021/10/08	3	29.02	1	29.25	28.65	2	2,206	0.09%
2021/10/07	0	0.00	2	29.20	29.00	-2	2,276	-0.09%
2021/10/05	0	0.00	1	26.45	28.40	-1	2,348	-0.04%
2021/10/01	1	28.60	0	0.00	28.80	1	2,375	0.04%
2021/09/30	2	31.50	0	0.00	30.75	2	2,391	0.08%
2021/09/29	1	30.70	4	29.95	29.60	-3	2,403	-0.12%
2021/09/28	1	30.10	0	0.00	30.05	1	2,426	0.04%
2021/09/27	1	31.70	3	31.10	30.70	-2	2,466	-0.08%
2021/09/24	1	31.50	1	31.00	31.05	0	2,533	0.00%
2021/09/17	3	30.97	2	30.80	30.95	1	3,124	0.03%
2021/09/16	1	30.55	0	0.00	30.55	1	3,651	0.03%
2021/09/14	2	31.93	1	31.55	30.75	1	4,429	0.02%
2021/09/13	3	32.30	5	32.09	31.60	-2	4,823	-0.04%
2021/09/10	2	31.80	2	31.70	31.85	0	4,950	0.00%
2021/09/09	2	31.80	2	31.00	31.10	0	5,268	0.00%
2021/09/08	2	31.20	2	31.10	31.45	0	5,747	0.00%
2021/09/07	4	31.71	4	31.46	31.10	0	6,355	0.00%
2021/09/06	2	31.80	2	31.00	30.15	0	6,548	0.00%
2021/09/03	2	32.05	0	0.00	31.80	2	6,577	0.03%
2021/09/02	1	33.30	0	0.00	32.85	1	6,576	0.02%
2021/09/01	0	0.00	3	33.30	32.80	-3	6,569	-0.05%
2021/08/31	2	34.70	0	0.00	33.75	2	6,585	0.03%
2021/08/30	2	34.70	4	34.25	34.00	-2	6,738	-0.03%
2021/08/26	2	36.30	0	0.00	35.05	2	6,770	0.03%
2021/08/25	3	34.85	4	35.26	35.85	-1	6,824	-0.01%
2021/08/24	8	36.51	0	0.00	35.25	8	6,827	0.12%
2021/08/23	1	33.90	2	35.80	35.80	-1	6,686	-0.01%
2021/08/20	4	32.35	3	32.02	32.55	1	6,677	0.01%
2021/08/19	3	33.83	2	33.85	31.50	1	6,721	0.01%
2021/08/18	0	0.00	1	33.30	33.30	-1	6,744	-0.01%
2021/08/17	0	0.00	1	30.95	30.30	-1	6,846	-0.01%
2021/08/16	0	0.00	2	31.50	30.90	-2	6,937	-0.03%
2021/08/13	3	33.18	2	33.45	32.15	1	6,984	0.01%
2021/08/12	6	32.58	3	33.00	33.40	3	7,037	0.04%
2021/08/10	1	33.50	0	0.00	33.10	1	7,058	0.01%
2021/08/09	5	35.45	6	34.45	33.95	-1	7,066	-0.01%
2021/08/06	0	0.00	1	35.00	33.80	-1	7,030	-0.01%
2021/07/30	3	35.70	2	35.90	33.50	1	7,331	0.01%
2021/07/29	2	34.95	4	34.35	36.80	-2	7,402	-0.03%
2021/07/28	2	35.50	0	0.00	33.75	2	7,805	0.03%
2021/07/27	1	34.50	0	0.00	34.25	1	8,339	0.01%
2021/07/23	2	37.80	6	37.12	37.75	-4	8,445	-0.05%
2021/07/22	0	0.00	10	35.60	36.40	-10	8,456	-0.12%
2021/07/20	1	38.35	5	37.75	37.75	-4	8,514	-0.05%
2021/07/16	13	40.27	1	43.90	39.35	12	8,761	0.14%
2021/07/15	9	39.82	9	40.72	41.25	0	8,682	0.00%
2021/07/14	5	36.65	1	36.60	37.50	4	8,757	0.05%
2021/07/13	2	39.60	3	40.08	39.55	-1	8,797	-0.01%
2021/07/09	1	44.70	1	45.45	44.70	0	8,745	0.00%
2021/07/07	0	0.00	10	43.95	43.15	-10	8,817	-0.11%
2021/07/06	0	0.00	6	45.75	45.75	-6	8,806	-0.07%
2021/07/05	2	45.75	2	44.00	45.50	0	8,787	0.00%
2021/07/02	11	46.50	4	45.66	46.50	7	8,750	0.08%
2021/07/01	1	50.30	14	49.11	48.40	-13	8,723	-0.15%
2021/06/30	24	46.54	4	46.14	49.90	20	8,659	0.23%
2021/06/29	12	50.56	10	48.94	49.00	2	8,564	0.02%
2021/06/28	10	49.65	8	50.09	51.20	2	8,402	0.02%
2021/06/25	25	44.81	22	45.49	46.55	3	8,084	0.04%
2021/06/24	31	40.23	28	40.85	42.35	3	7,618	0.04%
2021/06/23	13	38.88	4	38.70	38.50	9	7,060	0.13%
2021/06/22	12	42.43	14	42.49	42.75	-2	6,842	-0.03%
2021/06/21	0	0.00	5	38.59	38.90	-5	6,452	-0.08%
2021/06/18	6	35.11	2	35.40	35.40	4	6,385	0.06%
2021/06/17	21	31.31	17	32.04	32.20	4	6,089	0.07%
2021/06/16	19	30.50	47	31.51	29.30	-28	5,619	-0.50%
2021/06/15	1	28.55	7	28.80	29.35	-6	5,000	-0.12%
2021/06/11	2	27.83	6	27.45	26.70	-4	4,774	-0.08%
2021/06/10	3	25.95	12	25.30	25.90	-9	4,727	-0.19%
2021/06/09	3	27.05	0	0.00	26.20	3	4,715	0.06%
2021/06/07	1	27.90	2	27.43	26.95	-1	4,670	-0.02%
2021/06/04	3	27.85	0	0.00	27.00	3	4,496	0.07%
2021/06/03	1	28.00	1	28.00	28.00	0	4,480	0.00%
2021/06/02	5	28.50	4	28.40	27.60	1	4,440	0.02%
2021/06/01	0	0.00	2	26.70	27.60	-2	4,356	-0.05%
2021/05/31	4	26.95	10	27.49	26.70	-6	4,314	-0.14%
2021/05/28	14	27.75	6	27.94	27.75	8	4,269	0.19%
2021/05/27	6	28.08	11	27.93	27.70	-5	4,210	-0.12%
2021/05/26	6	27.99	2	27.30	27.25	4	4,130	0.10%
2021/05/25	20	27.07	3	26.82	27.00	17	4,029	0.42%
2021/05/21	3	23.05	19	23.04	23.65	-16	3,756	-0.43%
2021/05/20	9	23.60	4	23.63	22.35	5	3,698	0.14%
2021/05/19	15	23.01	4	23.00	23.45	11	3,632	0.30%
2021/05/14	14	21.73	13	22.20	21.60	1	3,546	0.03%
2021/05/12	0	0.00	1	25.50	25.45	-1	3,464	-0.03%
2021/05/11	4	28.34	21	29.17	28.25	-17	3,438	-0.49%
2021/05/10	23	30.52	12	30.87	30.95	11	3,341	0.33%
2021/05/07	11	28.48	13	27.97	29.40	-2	3,173	-0.06%
2021/05/06	1	28.80	0	0.00	28.50	1	3,108	0.03%
2021/05/05	22	30.61	7	29.91	29.10	15	2,986	0.50%
2021/05/04	18	29.99	33	29.92	30.60	-15	2,532	-0.59%
2021/05/03	21	27.50	1	27.45	27.85	20	1,968	1.02%
2021/04/29	1	24.40	3	24.75	25.35	-2	1,848	-0.11%
2021/04/28	1	25.05	0	0.00	25.05	1	1,829	0.05%
2021/04/27	26	26.65	1	26.60	26.25	25	1,788	1.40%
2021/04/26	11	26.55	11	26.95	26.95	0	1,724	0.00%
2021/04/23	1	27.85	5	27.81	25.50	-4	1,645	-0.24%
2021/04/22	5	28.36	21	28.22	27.90	-16	1,582	-1.01%
2021/04/21	1	26.75	18	25.79	27.05	-17	1,344	-1.26%
2021/04/20	18	23.83	0	0.00	24.60	18	1,210	1.49%
2021/04/19	0	0.00	2	23.30	24.00	-2	1,063	-0.19%
2021/04/16	0	0.00	8	21.61	21.85	-8	956	-0.84%
2021/04/15	2	20.85	0	0.00	20.80	2	920	0.22%
2021/04/14	0	0.00	1	21.00	20.80	-1	950	-0.11%
2021/04/13	14	21.55	3	22.25	20.90	11	953	1.15%
2021/04/12	0	0.00	5	21.00	20.65	-5	875	-0.57%
2021/04/09	0	0.00	1	20.25	20.30	-1	928	-0.11%
2021/04/08	5	20.80	3	20.97	20.70	2	982	0.20%
2021/04/07	1	20.80	0	0.00	20.85	1	1,011	0.10%
2021/04/06	0	0.00	3	20.30	20.40	-3	1,224	-0.25%
2021/04/01	1	20.60	10	20.60	20.65	-9	1,314	-0.68%
2021/03/31	13	20.89	4	20.91	20.65	9	1,347	0.67%
2021/03/30	3	20.70	0	0.00	20.55	3	1,339	0.22%
2021/03/29	12	21.12	5	20.40	21.40	7	1,336	0.52%
2021/03/26	4	19.25	0	0.00	19.85	4	1,320	0.30%
2021/03/24	14	20.29	0	0.00	19.90	14	1,501	0.93%
2021/03/23	2	20.85	5	20.61	20.35	-3	1,504	-0.20%
2021/03/18	1	17.95	1	18.15	18.15	0	1,537	0.00%
2021/03/15	0	0.00	1	18.10	18.30	-1	1,671	-0.06%
2021/03/11	1	18.35	0	0.00	18.40	1	1,692	0.06%
2021/03/10	0	0.00	1	18.20	18.35	-1	1,693	-0.06%
2021/01/26	1	16.80	0	0.00	17.10	1	2,070	0.05%
2021/01/25	1	17.40	0	0.00	17.45	1	2,066	0.05%
2021/01/20	0	0.00	1	16.70	16.75	-1	2,038	-0.05%
2021/01/14	0	0.00	3	19.60	19.40	-3	1,974	-0.15%
2021/01/12	3	19.50	0	0.00	19.35	3	1,947	0.15%
2021/01/11	1	20.90	1.5	20.71	20.70	-0.5	1,929	-0.02%
2021/01/08	1	20.35	1	20.60	20.50	0	1,917	0.00%
2021/01/07	3	20.67	11	20.34	20.45	-8	1,901	-0.42%
2021/01/06	1	22.90	1	21.55	21.25	0	1,865	0.00%
2021/01/05	12	23.04	49	22.73	22.60	-37	1,839	-2.01%
2021/01/04	25	23.57	10.2	23.92	23.60	14.8	1,801	0.82%
2020/12/31	32	22.77	10	22.75	22.90	22	1,725	1.28%
2020/12/30	2	22.25	4	22.28	22.00	-2	1,661	-0.12%
2020/12/29	9	23.79	9	24.41	23.15	0	1,619	0.00%
2020/12/28	16	22.21	14	22.35	22.45	2	1,387	0.14%
2020/12/23	1	19.40	0	0.00	20.05	1	1,234	0.08%
2020/12/21	4	22.35	7	21.56	21.25	-3	1,165	-0.26%
2020/12/17	4	20.20	0	0.00	20.05	4	967	0.41%
2020/12/15	1	20.50	2	20.05	20.20	-1	925	-0.11%
2020/12/14	7	19.93	0	0.00	20.20	7	837	0.84%
2020/12/11	4	20.23	0	0.00	19.45	4	793	0.50%
2020/12/02	2	18.60	0	0.00	18.65	2	729	0.27%
2020/12/01	0	0.00	1	18.50	18.50	-1	723	-0.14%
2020/11/26	0	0.00	10	19.90	19.30	-10	717	-1.39%
2020/11/25	10	20.10	0	0.00	19.85	10	700	1.43%
2020/11/24	0	0.00	16	19.81	19.00	-16	682	-2.35%
2020/11/23	1	20.50	0	0.00	19.70	1	714	0.14%
2020/11/18	26	18.47	3	18.48	18.15	23	583	3.94%
2020/11/16	2	17.20	0	0.00	17.20	2	539	0.37%
2020/11/09	0	0.00	1	17.75	17.50	-1	489	-0.20%
2020/11/06	1	16.85	6	16.74	16.70	-5	465	-1.07%
2020/11/05	0	0.00	10	16.65	16.30	-10	452	-2.21%
2020/11/04	13	17.30	5	17.10	17.20	8	435	1.84%
2020/11/03	8	16.05	0	0.00	16.05	8	382	2.09%
2020/09/10	0	0.00	1	16.90	16.35	-1	337	-0.30%
2020/09/09	6	17.65	5	17.10	17.25	1	322	0.31%
2020/09/01	5	16.20	0	0.00	16.20	5	212	2.35%
2020/08/28	0	0.00	2	15.15	15.40	-2	174	-1.15%
2020/08/27	2	15.85	0	0.00	15.85	2	151	1.32%
2020/07/20	0	0.00	0.3	14.80	14.85	-0.3	90	-0.31%
2020/07/03	0	0.00	1	14.50	14.50	-1	77	-1.29%
2020/07/02	0	0.00	3	14.15	14.30	-3	71	-4.21%
2020/01/03	0	0.00	4	14.55	14.35	-4	166	-2.40%
2020/01/02	0	0.00	2	14.40	14.40	-2	165	-1.21%
2019/12/19	0	0.00	20	14.08	14.00	-20	161	-12.36%
2019/12/12	6	14.17	0	0.00	14.05	6	153	3.91%
2019/12/11	2	14.40	0	0.00	14.40	2	150	1.33%
2019/12/10	2	14.50	0	0.00	14.50	2	148	1.35%
2019/12/06	20	14.95	0	0.00	14.95	20	136	14.66%
2019/12/05	0	0.00	0.2	15.00	15.10	-0.2	132	-0.15%
2019/09/09	0	0.00	0.4	13.90	14.00	-0.4	88	-0.50%
2019/06/06	0	0.00	10	13.00	12.95	-10	445	-2.24%
2019/05/30	5	13.35	0	0.00	13.25	5	487	1.03%
2019/05/17	5	13.25	0	0.00	13.35	5	532	0.94%
2019/04/12	0	0.00	2	14.45	14.40	-2	479	-0.42%
2019/03/26	0	0.00	22	13.40	13.45	-22	395	-5.57%
2019/03/18	1	13.10	2	13.05	13.10	-1	346	-0.29%
2019/03/15	0	0.00	0.3	12.90	13.00	-0.3	313	-0.10%
2019/03/12	0	0.00	1	13.10	13.15	-1	300	-0.33%
2018/12/25	1	12.50	0	0.00	12.55	1	121	0.83%
2018/12/20	0	0.00	1	12.35	12.50	-1	126	-0.79%
2018/09/06	0	0.00	12.7	12.45	12.40	-12.7	66	-18.94%
2018/08/23	0	0.00	10	12.40	12.40	-10	60	-16.66%
2018/07/12	0	0.00	20.4	12.40	12.50	-20.4	77	-26.42%
2018/07/05	0	0.00	2	12.55	12.55	-2	108	-1.84%
2018/07/03	2	12.40	0	0.00	12.55	2	108	1.84%
2018/06/07	0	0.00	0.4	12.80	12.85	-0.4	102	-0.41%
2018/05/07	0	0.00	2	13.00	12.95	-2	104	-1.92%
2018/04/16	1	13.25	0	0.00	13.40	1	105	0.94%
2018/04/11	0	0.00	4	13.35	13.25	-4	99	-4.03%
2018/03/26	0	0.00	4	12.75	12.75	-4	102	-3.91%
2018/03/14	0	0.00	3	12.85	12.85	-3	104	-2.87%
2018/03/05	0	0.00	0.6	12.70	12.80	-0.6	104	-0.52%
2018/02/06	3	12.65	0	0.00	12.45	3	120	2.49%
2018/02/02	0	0.00	16	12.99	13.00	-16	118	-13.48%
2018/01/23	20	13.25	0	0.00	13.20	20	119	16.77%
2018/01/17	4	13.20	4	13.16	13.20	0	125	0.00%
2018/01/16	2	13.15	2	13.10	13.10	0	125	0.00%