高雄銀 (2836)-高橋券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.70
漲跌
▲0.05
漲幅
+0.43%
成交量
3,495張
產業
上市金融類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	10	11.70	4	11.65	11.70	6	4,882	0.12%
2024/05/14	3	11.65	14	11.66	11.65	-11	4,843	-0.23%
2024/05/13	0	0.00	3	11.75	11.75	-3	4,774	-0.06%
2024/05/10	3	11.70	0	0.00	11.75	3	4,749	0.06%
2024/05/09	5	11.75	0	0.00	11.75	5	4,685	0.11%
2024/05/08	1	11.80	0	0.00	11.80	1	4,679	0.02%
2024/05/03	2	11.70	0	0.00	11.70	2	4,614	0.04%
2024/05/02	53	11.75	0	0.00	11.75	53	4,530	1.17%
2024/04/30	5	11.70	0	0.00	11.60	5	4,485	0.11%
2024/04/29	10	11.60	0	0.00	11.70	10	4,457	0.22%
2024/04/26	10	11.50	0	0.00	11.50	10	4,362	0.23%
2024/04/25	21	11.53	0	0.00	11.50	21	4,349	0.48%
2024/04/24	10	11.55	0	0.00	11.55	10	4,328	0.23%
2024/04/19	2	11.28	0	0.00	11.35	2	4,246	0.05%
2024/04/16	2	11.35	0	0.00	11.35	2	4,154	0.05%
2024/04/03	0	0.00	2	11.80	11.80	-2	3,732	-0.05%
2024/03/25	2	11.85	0	0.00	11.80	2	3,271	0.06%
2024/03/21	0	0.00	5	11.70	11.70	-5	3,119	-0.16%
2024/03/19	0	0.00	2	11.60	11.70	-2	2,977	-0.07%
2024/03/18	2	11.70	0	0.00	11.65	2	2,904	0.07%
2024/03/15	1	11.50	0	0.00	11.55	1	2,705	0.04%
2024/03/14	3	11.40	1	11.50	11.55	2	2,506	0.08%
2024/03/13	1	11.35	0.3	11.30	11.30	0.7	2,211	0.03%
2024/03/12	0	0.00	5	11.30	11.35	-5	2,086	-0.24%
2024/03/11	10	11.35	5	11.35	11.35	5	1,993	0.25%
2024/03/08	5	11.20	0	0.00	11.20	5	1,872	0.27%
2024/03/07	0	0.00	28	11.65	11.60	-28	1,123	-2.49%
2024/03/04	0	0.00	3	11.55	11.60	-3	1,011	-0.30%
2024/03/01	13	11.39	0	0.00	11.40	13	977	1.33%
2024/02/29	0	0.00	0.6	11.45	11.35	-0.6	960	-0.06%
2024/02/26	0	0.00	3	11.35	11.35	-3	867	-0.35%
2024/01/26	0	0.00	4	12.15	12.15	-4	488	-0.82%
2024/01/23	1	12.00	0	0.00	12.00	1	453	0.22%
2024/01/22	3	11.95	0	0.00	11.95	3	454	0.66%
2024/01/02	0	0.00	0.6	12.20	12.20	-0.6	414	-0.14%
2023/12/18	0	0.00	2	12.30	12.35	-2	382	-0.52%
2023/12/15	2	12.35	0	0.00	12.35	2	378	0.53%
2023/12/14	0	0.00	1	12.35	12.35	-1	374	-0.27%
2023/12/12	0	0.00	2	12.25	12.30	-2	370	-0.54%
2023/12/11	0	0.00	1	12.30	12.30	-1	372	-0.27%
2023/11/15	0	0.00	1	11.90	12.15	-1	325	-0.31%
2023/10/24	1	11.70	0	0.00	11.80	1	435	0.23%
2023/10/16	0	0.00	1	12.00	12.05	-1	401	-0.25%
2023/10/12	1	12.00	0	0.00	12.05	1	420	0.24%
2023/10/05	1	11.95	0	0.00	11.90	1	416	0.24%
2023/09/26	0.5	12.05	0	0.00	12.05	0.5	426	0.12%
2023/09/19	1	12.15	0	0.00	12.15	1	435	0.23%
2023/09/11	1	12.20	0	0.00	12.20	1	445	0.22%
2023/08/31	0	0.00	1	12.35	12.50	-1	442	-0.23%
2023/08/22	0	0.00	1	12.30	12.35	-1	456	-0.22%
2023/08/18	0	0.00	1	12.10	12.15	-1	453	-0.22%
2023/08/16	1	11.90	1	11.95	11.95	0	438	0.00%
2023/08/02	1	12.30	0	0.00	12.30	1	439	0.23%
2023/08/01	3	12.83	0	0.00	12.90	3	423	0.71%
2023/07/28	0	0.00	1	12.65	12.70	-1	388	-0.26%
2023/07/26	10	12.45	2	12.50	12.45	8	384	2.08%
2023/07/24	0	0.00	10	12.35	12.35	-10	380	-2.63%
2023/07/19	1	12.45	0	0.00	12.50	1	387	0.26%
2023/07/11	0	0.00	2	12.40	12.35	-2	375	-0.53%
2023/07/03	0	0.00	0.2	12.45	12.55	-0.2	371	-0.04%
2023/06/26	2	12.30	0	0.00	12.40	2	373	0.54%
2023/06/02	0	0.00	1	12.30	12.30	-1	416	-0.24%
2023/06/01	2	12.30	0	0.00	12.30	2	435	0.46%
2023/05/31	0	0.00	0.1	12.35	12.35	-0.1	431	-0.03%
2023/05/15	0	0.00	50	12.24	12.35	-50	433	-11.53%
2023/04/14	0	0.00	1	12.30	12.40	-1	459	-0.22%
2023/04/13	0	0.00	1	12.35	12.35	-1	458	-0.22%
2023/03/09	0	0.00	10	12.75	12.75	-10	406	-2.46%
2023/02/16	0	0.00	23	12.80	12.85	-23	352	-6.52%
2023/01/12	0	0.00	5	12.75	12.70	-5	371	-1.35%
2022/12/20	0	0.00	0.2	12.55	12.50	-0.2	424	-0.04%
2022/10/31	0	0.00	3	12.30	12.30	-3	556	-0.54%
2022/10/27	3	12.48	0	0.00	12.50	3	576	0.52%
2022/10/21	5	12.34	5	12.10	12.10	0	593	0.00%
2022/10/18	5	12.20	0	0.00	12.05	5	600	0.83%
2022/10/14	0	0.00	0.1	12.10	12.20	-0.1	611	-0.02%
2022/10/13	2	12.30	0	0.00	12.05	2	617	0.32%
2022/10/04	39	12.45	0	0.00	12.45	39	634	6.15%
2022/09/27	11	12.96	0	0.00	13.00	11	621	1.77%
2022/09/08	0	0.00	10	13.60	13.60	-10	711	-1.41%
2022/09/06	2	13.70	0	0.00	13.80	2	733	0.27%
2022/08/02	2	13.25	0	0.00	13.15	2	933	0.21%
2022/07/22	0	0.00	1	14.15	14.05	-1	979	-0.10%
2022/07/19	0	0.00	2	13.60	13.60	-2	1,025	-0.19%
2022/06/21	0	0.00	2	13.50	13.90	-2	1,770	-0.11%
2022/06/20	2	13.30	0	0.00	13.35	2	1,824	0.11%
2022/06/16	0	0.00	2	13.90	13.60	-2	1,822	-0.11%
2022/06/15	2	13.50	0	0.00	13.50	2	1,844	0.11%
2022/06/14	0	0.00	1	13.55	13.80	-1	1,861	-0.05%
2022/06/07	0	0.00	2	13.35	13.35	-2	1,846	-0.11%
2022/06/01	2	13.20	0	0.00	13.20	2	1,904	0.10%
2022/05/25	0	0.00	3	13.42	13.45	-3	1,776	-0.17%
2022/05/24	3	13.37	0	0.00	13.30	3	1,800	0.17%
2022/05/20	0	0.00	6	13.20	13.20	-6	1,830	-0.33%
2022/05/18	3	13.40	3	13.50	13.45	0	1,848	0.00%
2022/05/09	0	0.00	20	13.30	13.05	-20	1,975	-1.01%
2022/05/06	0	0.00	4	13.40	13.55	-4	1,993	-0.20%
2022/05/03	0	0.00	5	14.00	14.00	-5	2,110	-0.24%
2022/04/28	1	14.00	1	14.10	14.15	0	2,147	0.00%
2022/04/27	3	14.03	0	0.00	14.05	3	2,152	0.14%
2022/04/25	2	14.40	0	0.00	14.35	2	2,211	0.09%
2022/04/22	1	14.90	0	0.00	14.80	1	2,270	0.04%
2022/04/21	0	0.00	2	14.45	14.40	-2	2,504	-0.08%
2022/04/20	0	0.00	3	14.45	14.55	-3	2,665	-0.11%
2022/04/14	0	0.00	3.1	15.08	15.05	-3.1	3,144	-0.10%
2022/04/13	17	15.49	15	15.41	15.45	2	3,109	0.06%
2022/04/12	26	15.61	20	15.35	15.40	6	3,099	0.19%
2022/04/11	3	15.83	0	0.00	15.80	3	3,061	0.10%
2022/04/08	20	15.20	20	15.70	15.70	0	2,979	0.00%
2022/04/07	18	15.53	23	15.47	15.20	-5	2,912	-0.17%
2022/04/06	0	0.00	2	15.40	15.40	-2	2,765	-0.07%
2022/04/01	10	15.00	5	15.00	15.05	5	2,708	0.18%
2022/03/30	0	0.00	3	14.40	14.45	-3	2,596	-0.12%
2022/03/29	3	14.35	4	14.30	14.30	-1	2,589	-0.04%
2022/03/28	4	14.25	14	14.21	14.35	-10	2,573	-0.39%
2022/03/25	17	14.56	16	14.37	14.40	1	2,556	0.04%
2022/03/24	3	14.83	0	0.00	14.90	3	2,505	0.12%
2022/03/23	13	14.76	22	15.00	14.95	-9	2,463	-0.37%
2022/03/22	5	14.20	5	14.27	14.30	0	2,375	0.00%
2022/03/21	2	14.30	0	0.00	14.20	2	2,370	0.08%
2022/03/18	10	14.35	0	0.00	14.20	10	2,375	0.42%
2022/03/17	0	0.00	5	13.93	14.05	-5	2,341	-0.21%
2022/03/14	0	0.00	1	13.50	13.60	-1	2,292	-0.04%
2022/03/08	1	12.95	0	0.00	13.00	1	2,262	0.04%
2022/03/02	0	0.00	8	13.63	13.60	-8	2,228	-0.36%
2022/03/01	0	0.00	9	13.61	13.75	-9	2,227	-0.40%
2022/02/25	0	0.00	2	13.48	13.45	-2	2,218	-0.09%
2022/02/24	0	0.00	17	13.55	13.40	-17	2,209	-0.77%
2022/02/22	10	13.80	0	0.00	13.80	10	2,181	0.46%
2022/02/21	10	14.05	39	14.07	14.05	-29	2,156	-1.34%
2022/02/16	5	14.05	0	0.00	14.20	5	2,152	0.23%
2022/02/15	5	14.15	0	0.00	14.10	5	2,146	0.23%
2022/02/14	4	14.10	0	0.00	14.25	4	2,125	0.19%
2022/02/09	38	14.16	9	14.04	14.00	29	2,023	1.43%
2022/02/08	20	14.03	4	14.03	14.15	16	1,999	0.80%
2022/02/07	5	14.11	0	0.00	14.05	5	1,947	0.26%
2022/01/25	5	13.16	77	13.20	13.15	-72	1,819	-3.96%
2022/01/24	2	13.30	4	13.43	13.65	-2	1,788	-0.11%
2022/01/21	10	13.40	30	13.38	13.40	-20	1,768	-1.13%
2022/01/20	1	13.50	0	0.00	13.65	1	1,734	0.06%
2022/01/19	21	13.86	4	13.65	13.65	17	1,708	0.99%
2022/01/18	0	0.00	1	14.00	14.10	-1	1,657	-0.06%
2022/01/17	12	14.29	0	0.00	13.95	12	1,618	0.74%
2022/01/14	18	14.72	16.2	14.96	14.60	1.9	1,520	0.12%
2022/01/13	5	14.49	23.1	14.44	14.65	-18.1	1,265	-1.43%
2022/01/12	53	13.98	1.1	14.39	14.50	51.9	1,097	4.73%
2022/01/11	2	13.20	21	13.85	13.90	-19	748	-2.54%
2022/01/07	0	0.00	0.1	12.30	12.35	-0.1	552	-0.01%
2022/01/05	0	0.00	8	12.23	12.25	-8	538	-1.49%
2021/12/30	10	12.15	0	0.00	12.10	10	528	1.89%
2021/12/27	0	0.00	2	11.90	11.90	-2	511	-0.39%
2021/12/24	100	11.95	0	0.00	11.90	100	522	19.12%
2021/12/23	0	0.00	3	11.90	11.90	-3	520	-0.58%
2021/12/22	0	0.00	1	11.75	11.80	-1	523	-0.19%
2021/12/21	0	0.00	4	11.70	11.70	-4	523	-0.76%
2021/12/08	0	0.00	3	11.92	11.95	-3	534	-0.56%
2021/12/07	10	11.80	0.3	11.65	11.85	9.7	533	1.82%
2021/12/03	10	11.60	10	11.55	11.65	0	548	0.00%
2021/11/30	1	11.45	0	0.00	11.45	1	636	0.16%
2021/11/26	0	0.00	45	11.85	11.75	-45	636	-7.07%
2021/11/25	0	0.00	20	11.90	11.90	-20	656	-3.04%
2021/11/22	1	11.85	1	11.80	11.85	0	676	0.00%
2021/11/19	0	0.00	1	11.80	11.85	-1	678	-0.15%
2021/11/18	1	11.95	1	12.00	11.95	0	672	0.00%
2021/11/17	5	11.88	1	11.95	11.90	4	665	0.60%
2021/11/15	4	11.78	0	0.00	11.70	4	650	0.62%
2021/11/11	6	11.30	50	11.30	11.35	-44	609	-7.21%
2021/11/05	0	0.00	0.8	11.20	11.30	-0.8	608	-0.14%
2021/11/02	0	0.00	0	11.30	11.25	0	599	-0.01%
2021/10/14	0	0.00	1	10.95	11.00	-1	598	-0.17%
2021/10/04	0	0.00	1	10.85	10.85	-1	622	-0.16%
2021/10/01	0	0.00	1	10.80	10.85	-1	625	-0.16%
2021/09/30	2	10.90	0	0.00	10.95	2	622	0.32%
2021/09/22	3	10.83	0	0.00	10.85	3	656	0.46%
2021/09/17	2	11.05	0	0.00	11.05	2	650	0.31%
2021/09/15	1	11.10	0	0.00	11.10	1	653	0.15%
2021/09/10	2	11.15	0	0.00	11.10	2	696	0.29%
2021/09/09	1	11.10	0	0.00	11.15	1	702	0.14%
2021/09/08	10	11.15	0	0.00	11.10	10	700	1.43%
2021/09/02	4	11.60	0	0.00	11.70	4	612	0.65%
2021/09/01	0	0.00	5.7	11.70	11.65	-5.7	604	-0.95%
2021/08/31	0	0.00	1	11.75	11.55	-1	588	-0.17%
2021/08/27	0	0.00	10	11.28	11.35	-10	562	-1.78%
2021/08/25	1	11.25	0	0.00	11.20	1	560	0.18%
2021/08/23	0	0.00	23	11.20	11.25	-23	562	-4.09%
2021/08/19	30	11.10	0	0.00	11.10	30	561	5.34%
2021/08/17	23	11.10	0	0.00	11.15	23	567	4.06%
2021/08/13	50	11.25	0	0.00	11.20	50	576	8.67%
2021/08/05	0	0.00	48	11.30	11.30	-48	662	-7.25%
2021/08/02	0	0.00	3	11.30	11.30	-3	741	-0.40%
2021/07/27	2	11.30	0	0.00	11.30	2	796	0.25%
2021/07/26	50	11.45	0	0.00	11.45	50	804	6.22%
2021/07/21	0	0.00	10	11.20	11.25	-10	844	-1.19%
2021/07/02	3	10.80	0	0.00	10.80	3	1,017	0.29%
2021/06/30	1.2	10.79	0	0.00	10.80	1.2	1,014	0.12%
2021/06/28	0	0.00	65	10.85	10.85	-65	1,003	-6.48%
2021/06/24	0	0.00	2	10.75	10.75	-2	1,021	-0.20%
2021/06/18	65	10.75	0	0.00	10.80	65	993	6.54%
2021/06/16	0	0.00	154	10.85	10.80	-154	1,000	-15.39%	大賣/鉅額交易
2021/05/26	0	0.00	1	10.85	10.90	-1	1,049	-0.10%
2021/04/27	0	0.00	4	11.80	11.80	-4	866	-0.46%
2021/04/26	1	11.50	0	0.00	11.90	1	839	0.12%
2021/04/22	1	11.35	0	0.00	11.25	1	805	0.12%
2021/04/21	1	11.30	0	0.00	11.25	1	785	0.13%
2021/04/20	1	11.15	0	0.00	11.15	1	802	0.12%
2021/04/16	0	0.00	7.5	10.60	10.70	-7.5	830	-0.90%
2021/04/14	10	10.50	0	0.00	10.55	10	842	1.19%
2021/04/06	2	10.40	0	0.00	10.45	2	866	0.23%
2021/02/22	0	0.00	3	9.87	9.87	-3	803	-0.37%
2021/02/04	0	0.00	0.1	9.63	9.66	-0.1	804	-0.02%
2021/01/19	0	0.00	1.2	9.93	9.93	-1.2	814	-0.14%
2021/01/13	0	0.00	0.1	10.05	10.10	-0.1	789	-0.01%
2021/01/05	3	10.50	0	0.00	10.45	3	680	0.44%
2020/12/31	2	10.50	0	0.00	10.45	2	658	0.30%
2020/12/25	0	0.00	3	10.30	10.30	-3	599	-0.50%
2020/10/12	0	0.00	20	10.00	10.05	-20	768	-2.60%
2020/09/09	0	0.00	3	10.05	10.05	-3	714	-0.42%
2020/06/30	0	0.00	3	9.80	9.80	-3	620	-0.48%
2020/06/18	0	0.00	0.1	9.79	9.80	-0.1	640	-0.02%
2020/06/10	50	9.88	0	0.00	9.89	50	707	7.07%
2020/06/09	0	0.00	4	9.80	9.84	-4	736	-0.54%
2020/03/27	2	8.85	0	0.00	8.85	2	860	0.23%
2020/03/20	0	0.00	0.3	8.43	8.42	-0.3	847	-0.04%
2020/03/13	0	0.00	60	8.99	9.22	-60	762	-7.87%
2020/03/12	0	0.00	0.4	9.25	9.25	-0.4	721	-0.06%
2020/03/10	0	0.00	2	9.46	9.51	-2	693	-0.29%
2020/01/20	0	0.00	4	10.05	10.05	-4	565	-0.71%
2020/01/17	1	10.05	0	0.00	10.05	1	551	0.18%
2020/01/07	1	9.81	0	0.00	9.81	1	496	0.20%
2019/12/27	0	0.00	27.6	9.78	9.81	-27.6	467	-5.91%
2019/12/26	1	9.81	0	0.00	9.80	1	466	0.21%
2019/12/24	0	0.00	18.3	9.82	9.81	-18.3	472	-3.88%
2019/12/23	0	0.00	2	9.82	9.83	-2	461	-0.43%
2019/11/28	0	0.00	50	9.81	9.80	-50	529	-9.44%
2019/11/27	0	0.00	10	9.80	9.80	-10	534	-1.87%
2019/11/21	40	9.70	40	9.65	9.70	0	521	0.00%
2019/11/19	0	0.00	5	9.65	9.67	-5	517	-0.97%
2019/11/08	10	9.62	0	0.00	9.63	10	534	1.87%
2019/11/07	45	9.62	0	0.00	9.63	45	532	8.45%
2019/11/06	20	9.62	0	0.00	9.63	20	525	3.81%
2019/10/31	2	9.58	0	0.00	9.59	2	544	0.37%
2019/10/21	0	0.00	0	9.61	9.60	0	525	0.00%
2019/10/14	0	0.00	4	9.58	9.59	-4	535	-0.75%
2019/10/09	0	0.00	0	9.60	9.56	0	538	-0.01%
2019/09/26	0	0.00	3	9.64	9.65	-3	551	-0.54%
2019/09/24	0	0.00	3	9.61	9.60	-3	552	-0.54%
2019/09/23	0	0.00	40	9.60	9.60	-40	551	-7.26%
2019/09/20	0	0.00	4	9.61	9.58	-4	546	-0.73%
2019/09/16	4	9.62	0	0.00	9.62	4	534	0.75%
2019/09/11	0	0.00	3	9.46	9.51	-3	522	-0.57%
2019/09/10	1	9.89	0	0.00	9.88	1	488	0.20%
2019/09/09	5	9.87	1	9.85	9.86	4	458	0.87%
2019/08/27	5	9.56	0	0.00	9.56	5	419	1.19%
2019/08/26	2	9.59	0	0.00	9.58	2	420	0.48%
2019/08/23	2	9.59	0	0.00	9.62	2	417	0.48%
2019/08/15	1	9.42	0	0.00	9.42	1	462	0.22%
2019/07/29	0	0.00	10	9.80	9.78	-10	438	-2.28%
2019/07/24	0	0.00	10	9.78	9.77	-10	455	-2.20%
2019/07/17	0	0.00	2.7	9.84	9.85	-2.7	460	-0.58%
2019/07/16	0	0.00	2	9.79	9.82	-2	445	-0.45%
2019/07/03	2	9.57	0	0.00	9.63	2	425	0.47%
2019/06/28	5	9.63	0	0.00	9.64	5	416	1.20%
2019/06/12	2	9.63	0	0.00	9.62	2	443	0.45%
2019/06/06	0	0.00	0.2	9.64	9.69	-0.2	436	-0.05%
2019/06/04	0	0.00	3	9.75	9.75	-3	433	-0.69%
2019/06/03	0	0.00	3	9.75	9.77	-3	435	-0.69%
2019/05/29	3	9.55	0	0.00	9.62	3	429	0.70%
2019/05/27	0	0.00	20	9.73	9.73	-20	393	-5.09%
2019/05/24	0	0.00	10	9.71	9.70	-10	388	-2.57%
2019/05/22	0	0.00	15	9.68	9.68	-15	394	-3.80%
2019/05/14	2	9.61	0	0.00	9.58	2	417	0.48%
2019/05/08	3	9.66	0	0.00	9.66	3	437	0.69%
2019/05/02	0	0.00	2	9.69	9.70	-2	478	-0.42%
2019/04/17	4	9.57	0	0.00	9.58	4	495	0.81%
2019/04/16	0	0.00	4	9.60	9.58	-4	492	-0.81%
2019/04/11	5	9.62	26	9.62	9.62	-21	501	-4.19%
2019/04/10	5	9.63	5	9.60	9.62	0	499	0.00%
2019/04/03	2	9.65	0	0.00	9.63	2	496	0.40%
2019/04/02	2	9.67	0	0.00	9.68	2	497	0.40%
2019/04/01	14	9.70	0	0.00	9.70	14	496	2.82%
2019/03/29	2	9.69	0	0.00	9.69	2	496	0.40%
2019/03/21	0	0.00	5	9.59	9.69	-5	507	-0.99%
2019/03/19	0	0.00	10	9.58	9.55	-10	502	-1.99%
2019/03/18	0	0.00	10	9.57	9.57	-10	512	-1.95%
2019/03/07	0	0.00	5	9.60	9.59	-5	612	-0.82%
2019/02/26	0	0.00	5	9.58	9.58	-5	662	-0.76%
2019/02/14	0	0.00	30	9.57	9.57	-30	617	-4.85%
2019/02/12	5	9.57	0	0.00	9.58	5	610	0.82%
2019/01/28	5	9.50	0	0.00	9.51	5	604	0.83%
2019/01/24	0	0.00	5	9.45	9.45	-5	563	-0.89%
2019/01/11	0	0.00	5	9.34	9.33	-5	550	-0.91%
2018/12/21	2	9.17	9	9.26	9.32	-7	581	-1.20%
2018/12/10	0	0.00	3	9.47	9.40	-3	555	-0.54%
2018/12/07	0	0.00	1	9.50	9.47	-1	554	-0.18%
2018/12/06	5	9.43	0	0.00	9.39	5	537	0.93%
2018/12/05	0	0.00	5	9.36	9.37	-5	502	-1.00%
2018/12/03	10	9.37	0	0.00	9.37	10	507	1.97%
2018/11/29	20	9.39	0	0.00	9.37	20	503	3.98%
2018/11/28	10	9.19	1	9.30	9.30	9	529	1.70%
2018/11/21	0	0.00	4	9.13	9.13	-4	569	-0.70%
2018/11/14	0	0.00	0.4	9.06	9.00	-0.4	646	-0.06%
2018/10/26	0	0.00	10	8.75	8.75	-10	670	-1.49%
2018/10/25	2.1	8.82	0	0.00	8.82	2.1	679	0.30%
2018/10/22	0	0.00	10	8.98	8.98	-10	671	-1.49%
2018/10/11	0	0.00	3	9.07	9.01	-3	652	-0.46%
2018/10/09	0	0.00	2	9.31	9.30	-2	624	-0.32%
2018/10/05	0	0.00	1	9.29	9.27	-1	619	-0.16%
2018/10/02	6	9.43	0	0.00	9.42	6	597	1.00%
2018/09/28	1	9.47	0	0.00	9.46	1	593	0.17%
2018/09/21	0	0.00	5	9.39	9.56	-5	593	-0.84%
2018/09/18	0	0.00	5	9.32	9.35	-5	576	-0.87%
2018/09/10	0	0.00	10	9.22	9.22	-10	559	-1.79%
2018/09/07	0	0.00	1	9.25	9.22	-1	550	-0.18%
2018/09/06	0	0.00	3	9.26	9.24	-3	545	-0.55%
2018/09/04	2	9.71	0	0.00	9.75	2	536	0.37%
2018/09/03	0	0.00	5	9.79	9.79	-5	494	-1.01%
2018/08/31	0	0.00	1	9.73	9.76	-1	470	-0.21%
2018/08/30	0	0.00	5	9.76	9.76	-5	470	-1.06%
2018/08/27	0	0.00	5.1	9.65	9.66	-5.1	419	-1.22%
2018/08/24	2	9.62	0	0.00	9.61	2	406	0.49%
2018/08/22	3	9.60	0	0.00	9.63	3	378	0.79%
2018/08/21	1	9.56	0	0.00	9.63	1	359	0.28%
2018/08/16	1	9.45	0	0.00	9.49	1	328	0.30%
2018/08/15	0	0.00	5	9.49	9.49	-5	324	-1.54%
2018/08/14	2	9.49	0	0.00	9.48	2	323	0.62%
2018/08/13	1	9.51	0	0.00	9.50	1	321	0.31%
2018/08/10	1	9.63	0	0.00	9.59	1	321	0.31%
2018/08/06	0	0.00	5	9.59	9.58	-5	299	-1.67%
2018/08/03	0	0.00	1	9.48	9.58	-1	297	-0.34%
2018/08/02	0	0.00	3	9.56	9.48	-3	291	-1.03%
2018/07/31	3	9.44	5	9.45	9.44	-2	260	-0.77%
2018/07/30	1	9.37	0	0.00	9.40	1	254	0.39%
2018/07/19	0	0.00	1	9.35	9.35	-1	248	-0.40%
2018/07/17	0	0.00	1	9.26	9.29	-1	254	-0.39%
2018/07/13	0	0.00	2	9.26	9.25	-2	260	-0.77%
2018/07/12	0	0.00	2	9.24	9.23	-2	263	-0.76%
2018/07/11	2	9.21	0	0.00	9.20	2	267	0.75%
2018/07/06	1	9.18	1	9.17	9.18	0	287	0.00%
2018/07/05	0	0.00	10	9.23	9.22	-10	292	-3.42%
2018/07/04	0	0.00	2	9.24	9.26	-2	295	-0.68%
2018/07/03	0	0.00	6	9.31	9.27	-6	294	-2.04%
2018/06/28	0	0.00	4	9.33	9.32	-4	296	-1.35%
2018/06/26	0	0.00	4	9.37	9.44	-4	303	-1.32%
2018/06/21	11	9.37	0	0.00	9.37	11	303	3.62%
2018/06/20	0	0.00	10	9.39	9.39	-10	304	-3.29%
2018/06/12	0	0.00	4	9.43	9.42	-4	304	-1.31%
2018/06/11	0	0.00	5	9.46	9.46	-5	290	-1.72%
2018/06/01	3	9.30	1	9.35	9.36	2	294	0.68%
2018/05/31	0	0.00	1	9.40	9.37	-1	297	-0.34%
2018/05/30	5	9.31	0	0.00	9.31	5	299	1.67%
2018/05/29	0	0.00	2	9.42	9.41	-2	298	-0.67%
2018/05/21	1	9.36	0	0.00	9.34	1	340	0.29%
2018/05/18	60	9.33	60	9.33	9.34	0	348	0.00%
2018/05/16	0	0.00	2	9.40	9.34	-2	361	-0.55%
2018/05/15	0	0.00	1	9.37	9.36	-1	369	-0.27%
2018/05/14	0	0.00	5	9.35	9.36	-5	396	-1.26%
2018/05/11	0	0.00	21	9.33	9.36	-21	405	-5.18%
2018/05/10	0	0.00	7	9.31	9.30	-7	406	-1.72%
2018/05/09	10	9.34	8	9.31	9.31	2	413	0.48%
2018/05/08	0	0.00	2	9.31	9.30	-2	421	-0.47%
2018/05/07	10	9.30	10	9.28	9.28	0	437	0.00%
2018/05/04	1	9.30	18	9.31	9.30	-17	444	-3.82%
2018/04/30	0	0.00	1	9.33	9.36	-1	489	-0.20%
2018/04/27	0	0.00	1	9.36	9.29	-1	505	-0.20%
2018/04/26	0	0.00	4	9.30	9.28	-4	515	-0.78%
2018/04/25	0	0.00	5	9.29	9.29	-5	525	-0.95%
2018/04/24	0	0.00	1	9.31	9.29	-1	555	-0.18%
2018/04/23	0	0.00	12	9.35	9.32	-12	568	-2.11%
2018/04/19	4	9.30	0	0.00	9.32	4	671	0.60%
2018/04/18	3	9.29	0	0.00	9.29	3	710	0.42%
2018/04/17	6	9.32	0	0.00	9.27	6	730	0.82%
2018/04/16	8	9.37	0	0.00	9.35	8	737	1.09%
2018/04/13	4	9.39	0	0.00	9.44	4	738	0.54%
2018/04/12	2	9.42	0	0.00	9.48	2	762	0.26%
2018/04/03	0	0.00	8	9.41	9.45	-8	810	-0.99%
2018/04/02	0	0.00	8	9.42	9.33	-8	812	-0.98%
2018/03/31	0	0.00	2	9.39	9.36	-2	805	-0.25%
2018/03/30	0	0.00	6	9.39	9.39	-6	804	-0.75%
2018/03/29	0	0.00	20	9.33	9.31	-20	799	-2.50%
2018/03/28	2	9.33	2	9.36	9.34	0	792	0.00%
2018/03/27	1	9.38	0	0.00	9.33	1	795	0.13%
2018/03/26	3	9.35	0	0.00	9.33	3	793	0.38%
2018/03/23	9	9.41	0	0.00	9.41	9	790	1.14%
2018/03/22	0	0.00	4	9.49	9.48	-4	788	-0.51%
2018/03/21	0	0.00	3	9.46	9.48	-3	787	-0.38%
2018/03/20	6	9.50	0	0.00	9.50	6	786	0.76%
2018/03/19	1	9.58	0	0.00	9.59	1	792	0.13%
2018/03/16	3	9.50	0	0.00	9.61	3	793	0.38%
2018/03/14	1	9.49	0	0.00	9.57	1	785	0.13%
2018/03/13	1	9.41	0	0.00	9.55	1	782	0.13%
2018/03/12	1	9.41	9	9.52	9.53	-8	778	-1.03%
2018/03/09	0	0.00	3	9.42	9.46	-3	774	-0.39%
2018/03/02	9	9.46	0	0.00	9.44	9	799	1.13%
2018/03/01	7	9.60	0	0.00	9.56	7	801	0.87%
2018/02/27	1	9.60	1	9.65	9.64	0	806	0.00%
2018/02/26	2	9.60	0	0.00	9.59	2	804	0.25%
2018/02/23	5	9.54	0	0.00	9.54	5	800	0.62%
2018/02/22	1	9.45	0	0.00	9.50	1	796	0.13%
2018/02/21	0	0.00	11	9.37	9.37	-11	804	-1.37%
2018/02/12	0	0.00	1	9.24	9.24	-1	797	-0.13%
2018/02/09	0	0.00	9	9.12	9.15	-9	790	-1.14%
2018/02/08	2	9.22	1	9.25	9.25	1	779	0.13%
2018/02/07	9	9.26	0	0.00	9.26	9	793	1.13%
2018/02/06	11	9.26	0	0.00	9.19	11	799	1.38%
2018/02/05	7	9.56	30	9.60	9.60	-23	776	-2.96%
2018/02/02	2	9.64	0	0.00	9.64	2	775	0.26%
2018/02/01	4	9.68	70	9.74	9.64	-66	774	-8.52%
2018/01/31	51	9.73	0	0.00	9.72	51	766	6.65%
2018/01/30	12	9.83	0	0.00	9.82	12	760	1.58%
2018/01/29	0	0.00	1	9.85	9.86	-1	749	-0.13%
2018/01/26	1	9.83	0	0.00	9.85	1	746	0.13%
2018/01/25	1	9.84	0	0.00	9.82	1	748	0.13%
2018/01/24	2	9.78	0	0.00	9.78	2	745	0.27%
2018/01/23	0	0.00	5	9.77	9.77	-5	726	-0.69%
2018/01/22	2	9.77	0	0.00	9.77	2	718	0.28%
2018/01/16	9	9.78	0	0.00	9.82	9	679	1.33%
2018/01/15	3	9.81	5	9.79	9.79	-2	651	-0.31%
2018/01/12	3	9.52	0	0.00	9.54	3	567	0.53%
2018/01/11	0	0.00	5	9.50	9.45	-5	532	-0.94%
2018/01/05	0	0.00	5	9.26	9.31	-5	483	-1.03%