元大金 (2885)-高橋券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
31.45
漲跌
▼0.55
漲幅
-1.72%
成交量
18,832張
產業
上市金融類股
1747人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	10.3	31.40	0	0.00	31.45	10.3	21,382	0.05%
2024/05/13	6	32.02	0.2	32.05	32.00	5.8	21,349	0.03%
2024/05/10	0	31.95	2.4	32.07	32.10	-2.4	21,318	-0.01%
2024/05/09	14	31.62	4	32.20	31.65	10	21,300	0.05%
2024/05/08	2	31.75	0	0.00	31.80	2	21,147	0.01%
2024/05/07	0	0.00	6.5	31.58	31.80	-6.5	21,154	-0.03%
2024/05/06	5	31.40	3.1	31.14	31.50	1.9	20,957	0.01%
2024/05/03	6	30.65	8	30.76	30.55	-2	20,783	-0.01%
2024/05/02	2	30.55	9.2	30.63	30.65	-7.2	20,688	-0.03%
2024/04/30	0	0.00	3	30.85	30.65	-3	20,545	-0.01%
2024/04/29	5	30.87	13	30.94	31.05	-8	20,436	-0.04%
2024/04/26	0	0.00	70	30.10	30.00	-70	20,096	-0.35%
2024/04/25	1.4	29.91	0	0.00	29.80	1.4	20,118	0.01%
2024/04/24	1	30.25	0	0.00	30.35	1	19,994	0.01%
2024/04/23	8	29.81	0	0.00	29.80	8	19,844	0.04%
2024/04/22	8	29.86	8	30.05	29.90	0	19,654	0.00%
2024/04/19	102	29.83	0	0.00	29.90	102	19,148	0.53%	大買/鉅額交易
2024/04/18	190	30.47	2	30.43	30.60	188	18,463	1.02%	大買/鉅額交易
2024/04/17	5	30.00	0	0.00	30.00	5	18,105	0.03%
2024/04/16	2	30.23	136	29.97	29.95	-134	18,010	-0.74%	大賣/鉅額交易
2024/04/15	7	30.07	0	30.40	30.55	7	17,755	0.04%
2024/04/12	1	30.30	0	0.00	30.30	1	17,624	0.01%
2024/04/11	3	30.55	0	30.50	30.50	3	17,452	0.02%
2024/04/10	0	0.00	2	30.60	30.50	-2	17,495	-0.01%
2024/04/09	5	30.85	9.3	30.87	30.90	-4.3	17,624	-0.02%
2024/04/03	4	30.03	2.1	30.05	29.95	1.9	17,458	0.01%
2024/04/02	0.7	30.10	42.5	30.15	30.30	-41.8	17,547	-0.24%
2024/04/01	16	30.30	0	0.00	30.10	16	17,754	0.09%
2024/03/29	1	30.30	6	30.29	30.40	-5	17,819	-0.03%
2024/03/28	25	30.03	3.2	30.00	30.10	21.8	17,675	0.12%
2024/03/27	0	0.00	6	30.23	30.30	-6	17,687	-0.03%
2024/03/26	6	30.20	2	30.13	30.10	4	17,806	0.02%
2024/03/25	0	0.00	16	29.85	29.85	-16	17,978	-0.09%
2024/03/22	48	29.59	2.3	29.89	29.45	45.7	18,215	0.25%
2024/03/21	37	29.82	0	0.00	29.80	37	18,221	0.20%
2024/03/20	30	28.93	0	0.00	28.90	30	18,450	0.16%
2024/03/19	18.1	29.22	11	29.18	29.20	7.1	18,458	0.04%
2024/03/18	15	29.59	16.7	29.29	29.35	-1.7	18,330	-0.01%
2024/03/15	15	29.95	5	30.05	30.20	10	18,162	0.06%
2024/03/14	13	30.17	26.2	30.28	30.30	-13.2	17,626	-0.07%
2024/03/13	12	29.22	745.1	29.24	29.50	-733.1	16,785	-4.37%	大賣/鉅額交易
2024/03/12	5	28.75	5	28.75	28.90	0	16,419	0.00%
2024/03/11	1	28.60	0	0.00	28.55	1	16,438	0.01%
2024/03/08	85	28.37	29.2	28.46	28.45	55.8	16,445	0.34%
2024/03/07	1	27.80	34.1	27.87	28.10	-33.1	16,213	-0.20%
2024/03/06	3	27.35	1	27.50	27.50	2	15,804	0.01%
2024/03/05	1	27.30	2	27.35	27.30	-1	15,976	-0.01%
2024/03/04	0	0.00	1.2	27.34	27.35	-1.2	16,071	-0.01%
2024/03/01	0	0.00	1.5	27.38	27.30	-1.5	16,213	-0.01%
2024/02/29	7	27.14	7	27.29	27.45	0	16,332	0.00%
2024/02/27	12	27.20	1	27.20	27.20	11	16,171	0.07%
2024/02/23	16	27.28	0	27.35	27.30	16	15,976	0.10%
2024/02/22	0	0.00	0.4	27.40	27.55	-0.4	16,208	0.00%
2024/02/21	2	27.45	0	0.00	27.35	2	16,173	0.01%
2024/02/20	0	0.00	16.7	27.71	27.85	-16.7	16,099	-0.10%
2024/02/19	5	27.40	11	27.34	27.45	-6	15,999	-0.04%
2024/02/16	10	27.10	1	27.15	27.15	9	16,178	0.06%
2024/02/01	0	0.00	7	26.99	27.05	-7	15,716	-0.04%
2024/01/31	0	0.00	6	26.92	27.05	-6	15,625	-0.04%
2024/01/30	0	26.90	0	0.00	26.85	0	15,518	0.00%
2024/01/26	0	0.00	2.2	26.80	26.95	-2.2	15,758	-0.01%
2024/01/23	5	26.55	0	0.00	26.55	5	15,859	0.03%
2024/01/22	0	0.00	14	26.31	26.35	-14	16,053	-0.09%
2024/01/19	1	26.20	40	26.20	26.20	-39	16,013	-0.24%
2024/01/18	3	25.82	5	25.82	25.80	-2	16,029	-0.01%
2024/01/17	3.8	25.97	0	0.00	25.80	3.8	15,949	0.02%
2024/01/16	1	26.25	0	0.00	26.25	1	15,663	0.01%
2024/01/15	1	26.75	0	0.00	26.70	1	15,517	0.01%
2024/01/11	1	26.85	30.1	26.85	26.80	-29.1	16,020	-0.18%
2024/01/10	0	0.00	0	26.60	26.50	0	16,367	0.00%
2024/01/09	0	26.95	10	27.00	26.80	-10	16,409	-0.06%
2024/01/08	1	26.85	0	0.00	26.90	1	16,485	0.01%
2024/01/05	10	27.00	0	0.00	26.95	10	16,514	0.06%
2024/01/04	0	0.00	0	27.00	27.20	0	16,645	0.00%
2024/01/03	5	27.05	0	0.00	26.95	5	16,816	0.03%
2024/01/02	0	0.00	3	27.72	27.75	-3	16,492	-0.02%
2023/12/29	0	0.00	30.7	27.60	27.60	-30.7	16,322	-0.19%
2023/12/28	5	27.40	43.7	27.30	27.35	-38.7	16,304	-0.24%
2023/12/27	0	0.00	11.5	27.15	27.15	-11.5	16,123	-0.07%
2023/12/26	0	0.00	1	26.90	26.85	-1	15,860	-0.01%
2023/12/25	10	26.55	0.7	26.60	26.60	9.3	15,812	0.06%
2023/12/22	0	0.00	5.1	26.74	26.80	-5.1	15,935	-0.03%
2023/12/21	1.2	26.46	2.5	26.41	26.45	-1.3	15,843	-0.01%
2023/12/19	1	26.65	0	0.00	26.70	1	15,199	0.01%
2023/12/18	0	0.00	1	26.85	27.05	-1	15,019	-0.01%
2023/12/14	0	0.00	2.6	26.91	27.00	-2.6	14,590	-0.02%
2023/12/13	0	0.00	11	26.82	26.75	-11	14,457	-0.08%
2023/12/12	1	26.80	20	26.75	26.80	-19	14,675	-0.13%
2023/12/11	1	26.35	0	0.00	26.55	1	14,606	0.01%
2023/12/07	0	26.40	10	26.50	26.50	-10	14,620	-0.07%
2023/12/06	0	0.00	88	26.45	26.45	-88	14,545	-0.60%
2023/12/05	0	0.00	6	26.34	26.40	-6	14,442	-0.04%
2023/12/04	0.8	26.26	23.4	26.37	26.35	-22.5	14,572	-0.15%
2023/12/01	0	0.00	10	26.10	26.10	-10	14,509	-0.07%
2023/11/30	0	0.00	5.2	26.05	26.00	-5.2	14,505	-0.04%
2023/11/29	0.2	26.00	2	26.05	25.95	-1.8	14,200	-0.01%
2023/11/28	0	26.00	9.1	25.99	26.10	-9	14,050	-0.06%
2023/11/27	0	0.00	13.1	26.04	25.85	-13.1	14,075	-0.09%
2023/11/23	0.8	25.60	2.1	25.65	25.70	-1.3	14,099	-0.01%
2023/11/22	0	25.55	0	0.00	25.60	0	14,141	0.00%
2023/11/21	10	25.45	17.3	25.66	25.70	-7.3	14,238	-0.05%
2023/11/17	1.1	25.44	0	0.00	25.35	1.1	14,079	0.01%
2023/11/15	90	25.25	3.1	25.33	25.30	86.9	13,945	0.62%
2023/11/14	0	0.00	1	25.10	25.05	-1	13,829	-0.01%
2023/11/13	0.3	24.95	0	0.00	25.00	0.3	14,058	0.00%
2023/11/09	1	25.00	0	0.00	25.00	1	14,536	0.01%
2023/11/08	1	25.00	0	25.00	25.00	1	14,774	0.01%
2023/11/07	0	24.90	0	0.00	25.05	0	14,940	0.00%
2023/11/06	1	24.85	0	0.00	24.90	1	15,228	0.01%
2023/11/03	0	0.00	11	24.84	24.95	-11	15,067	-0.07%
2023/11/02	0	0.00	0	24.55	24.50	0	15,550	0.00%
2023/11/01	4	24.28	0	0.00	24.40	4	15,668	0.03%
2023/10/31	2	24.30	4	24.29	24.30	-2	15,832	-0.01%
2023/10/30	0	24.20	0	0.00	24.10	0	15,988	0.00%
2023/10/25	0	0.00	2	24.63	24.60	-2	16,299	-0.01%
2023/10/24	1	24.30	0	0.00	24.45	1	16,366	0.01%
2023/10/23	3	24.42	0	0.00	24.40	3	16,412	0.02%
2023/10/20	12	24.41	11	24.79	24.75	1	16,302	0.01%
2023/10/19	1	25.00	0	0.00	25.10	1	16,077	0.01%
2023/10/18	0	0.00	16.1	25.44	25.55	-16.1	15,990	-0.10%
2023/10/17	12.1	25.40	0	0.00	25.30	12.1	15,836	0.08%
2023/10/16	0	0.00	12.5	25.50	25.55	-12.5	15,886	-0.08%
2023/10/12	3	25.50	2	25.60	25.65	1	15,981	0.01%
2023/10/11	0	0.00	13.3	25.29	25.50	-13.3	16,036	-0.08%
2023/10/06	0	0.00	1	24.80	24.80	-1	15,892	-0.01%
2023/10/05	0	0.00	1.6	24.57	24.55	-1.6	16,091	-0.01%
2023/10/04	3.3	24.33	0	0.00	24.25	3.3	16,241	0.02%
2023/10/03	0	24.80	1	24.70	24.65	-1	16,245	-0.01%
2023/10/02	1.7	25.01	0	0.00	24.95	1.7	16,374	0.01%
2023/09/28	1	25.05	0	0.00	25.05	1	16,818	0.01%
2023/09/27	0	0.00	21	25.01	25.15	-21	16,838	-0.12%
2023/09/26	0	0.00	6.2	24.95	25.00	-6.2	16,821	-0.04%
2023/09/25	1	25.00	2.1	25.20	25.20	-1.1	16,785	-0.01%
2023/09/22	3	24.77	0	0.00	25.10	3	17,086	0.02%
2023/09/21	2	25.15	0	0.00	25.00	2	17,219	0.01%
2023/09/20	1	25.50	0	0.00	25.40	1	17,268	0.01%
2023/09/19	1	25.65	22	25.68	25.75	-21	17,248	-0.12%
2023/09/18	0.1	25.35	1	25.45	25.40	-0.9	17,134	-0.01%
2023/09/15	0	25.20	15	25.30	25.35	-15	17,267	-0.09%
2023/09/14	3	25.07	9	25.16	25.20	-6	17,236	-0.03%
2023/09/13	0	0.00	0	24.80	25.00	0	17,248	0.00%
2023/09/11	5	24.50	0	0.00	24.70	5	17,663	0.03%
2023/09/08	0	0.00	0.1	24.70	24.65	-0.1	17,920	0.00%
2023/09/07	3	24.72	10.9	24.82	24.70	-7.9	18,130	-0.04%
2023/09/06	0	0.00	5	24.40	24.25	-5	18,048	-0.03%
2023/09/05	15	24.23	0	24.40	24.20	15	18,028	0.08%
2023/09/04	1.1	24.50	0	0.00	24.50	1.1	18,223	0.01%
2023/09/01	0	0.00	0.1	24.65	24.75	-0.1	18,496	0.00%
2023/08/31	2	24.60	0	0.00	24.40	2	18,740	0.01%
2023/08/30	0	0.00	5	24.75	24.80	-5	18,891	-0.03%
2023/08/29	0	24.55	6	24.57	24.65	-6	18,979	-0.03%
2023/08/28	1	24.30	1	24.35	24.40	0	18,969	0.00%
2023/08/25	1	24.25	1	24.45	24.40	0	19,376	0.00%
2023/08/24	1	24.40	0.2	24.40	24.45	0.9	19,468	0.00%
2023/08/23	0	0.00	3	24.20	24.20	-3	19,454	-0.02%
2023/08/22	1	23.85	0	0.00	23.85	1	19,542	0.01%
2023/08/21	0	0.00	0	23.99	23.90	0	19,574	0.00%
2023/08/18	2	24.02	5	24.03	23.95	-3	19,484	-0.02%
2023/08/17	19	23.44	0	0.00	23.75	19	19,503	0.10%
2023/08/16	14	23.90	3	24.05	23.85	11	19,345	0.06%
2023/08/15	0	0.00	0	24.35	24.20	0	19,145	0.00%
2023/08/14	26	24.28	0	0.00	24.30	26	19,218	0.14%
2023/08/11	6	24.82	2	24.83	24.75	4	19,170	0.02%
2023/08/10	1	25.10	5	25.20	25.30	-4	19,013	-0.02%
2023/08/09	5	25.05	0	0.00	25.15	5	18,775	0.03%
2023/08/08	2	25.20	7	25.15	25.10	-5	18,679	-0.03%
2023/08/07	0	24.55	3	24.60	24.70	-3	18,112	-0.02%
2023/08/04	4	24.26	1	24.30	24.35	3	17,972	0.02%
2023/08/02	41	24.51	0	0.00	24.45	41	17,759	0.23%
2023/08/01	0	0.00	40	24.91	24.90	-40	17,652	-0.23%
2023/07/31	2	24.50	2	24.55	24.40	0	17,308	0.00%
2023/07/28	2	24.40	0	24.50	24.40	2	17,151	0.01%
2023/07/27	1	24.70	5.2	24.68	24.70	-4.2	16,967	-0.02%
2023/07/26	0	0.00	11	24.39	24.55	-11	16,847	-0.07%
2023/07/25	2	24.25	3	24.30	24.25	-1	16,808	-0.01%
2023/07/24	2	24.05	10	24.25	24.10	-8	16,845	-0.05%
2023/07/21	0	0.00	4	24.43	24.40	-4	16,786	-0.02%
2023/07/20	0	0.00	20	24.28	24.45	-20	16,671	-0.12%
2023/07/19	0	0.00	13	24.19	24.10	-13	16,429	-0.08%
2023/07/18	0	0.00	13	23.99	24.10	-13	16,277	-0.08%
2023/07/17	0	0.00	23	23.92	23.95	-23	16,220	-0.14%
2023/07/14	0	0.00	3	23.70	23.75	-3	16,037	-0.02%
2023/07/13	11	23.63	22	23.51	23.30	-11	15,781	-0.07%
2023/07/12	1	23.35	9.3	23.45	23.45	-8.3	15,656	-0.05%
2023/07/11	0	0.00	3.8	23.39	23.30	-3.8	15,587	-0.02%
2023/07/10	0.2	23.05	0	0.00	23.00	0.2	15,474	0.00%
2023/07/07	47	22.55	1	22.70	22.65	46	15,267	0.30%
2023/07/06	21	22.98	0	0.00	22.70	21	15,203	0.14%
2023/07/05	2	23.08	0	0.00	23.15	2	14,735	0.01%
2023/07/04	3	23.10	10	23.20	23.05	-7	14,624	-0.05%
2023/07/03	1	23.20	0	23.25	23.20	1	14,603	0.01%
2023/06/30	8	23.18	17.6	23.06	23.10	-9.6	14,617	-0.07%
2023/06/29	7.1	23.42	0	0.00	23.30	7.1	14,416	0.05%
2023/06/28	5	24.15	1	24.15	24.10	4	14,205	0.03%
2023/06/27	0	0.00	0	24.30	24.20	0	13,935	0.00%
2023/06/26	10	24.30	8	24.29	24.30	2	13,842	0.01%
2023/06/21	2	24.35	0	0.00	24.35	2	13,750	0.01%
2023/06/20	0	0.00	27	24.54	24.25	-27	13,529	-0.20%
2023/06/16	0	0.00	1	24.40	24.35	-1	13,201	-0.01%
2023/06/15	1	24.30	1	24.35	24.50	0	12,941	0.00%
2023/06/14	0	0.00	13	24.39	24.40	-13	12,841	-0.10%
2023/06/13	2	24.35	2.1	24.35	24.35	-0.1	12,795	0.00%
2023/06/09	0	0.00	11.4	24.56	24.60	-11.4	12,734	-0.09%
2023/06/07	20	24.50	24	24.49	24.60	-4	12,698	-0.03%
2023/06/06	0	0.00	41	24.14	24.20	-41	12,527	-0.33%
2023/06/05	2	24.00	4	24.03	24.00	-2	12,327	-0.02%
2023/06/02	0	0.00	17.2	23.88	23.85	-17.2	12,036	-0.14%
2023/06/01	4	23.69	3	23.77	23.65	1	11,882	0.01%
2023/05/30	0	0.00	3.3	23.68	23.70	-3.3	11,531	-0.03%
2023/05/26	3	23.15	17	23.52	23.50	-14	11,831	-0.12%
2023/05/25	2	23.25	0.5	23.30	23.25	1.5	11,733	0.01%
2023/05/24	3	23.40	0	0.00	23.55	3	11,770	0.03%
2023/05/23	0	0.00	2	23.55	23.65	-2	11,764	-0.02%
2023/05/19	0	0.00	18.2	23.40	23.45	-18.2	11,540	-0.16%
2023/05/18	0	0.00	16	23.31	23.40	-16	11,407	-0.14%
2023/05/17	0	0.00	4.5	23.09	23.10	-4.5	11,241	-0.04%
2023/05/16	0	0.00	0.3	22.95	22.95	-0.3	11,131	0.00%
2023/05/12	10	22.65	1	22.70	22.65	9	11,187	0.08%
2023/05/11	1.4	22.96	1	22.90	22.90	0.4	11,184	0.00%
2023/05/10	5	22.90	0	0.00	23.00	5	11,214	0.04%
2023/05/09	0	0.00	1	22.90	23.00	-1	11,269	-0.01%
2023/05/08	0	0.00	16	23.02	23.00	-16	11,402	-0.14%
2023/05/05	0	0.00	1	22.85	22.85	-1	11,287	-0.01%
2023/05/04	0	0.00	9	22.87	22.90	-9	11,529	-0.08%
2023/05/02	3	22.55	2	22.60	22.70	1	11,941	0.01%
2023/04/26	0	0.00	2	22.40	22.45	-2	12,877	-0.02%
2023/04/25	0	0.00	10.3	22.50	22.40	-10.3	12,874	-0.08%
2023/04/24	0	0.00	2	22.40	22.40	-2	12,941	-0.02%
2023/04/21	0	0.00	5	22.43	22.45	-5	13,064	-0.04%
2023/04/20	5	22.34	0	0.00	22.30	5	13,129	0.04%
2023/04/19	4	22.40	1	22.50	22.45	3	13,396	0.02%
2023/04/18	0	0.00	2	22.50	22.50	-2	13,416	-0.01%
2023/04/17	2	22.40	3	22.45	22.50	-1	13,475	-0.01%
2023/04/13	7	22.55	0	0.00	22.55	7	13,387	0.05%
2023/04/10	0	0.00	3	22.40	22.45	-3	13,254	-0.02%
2023/04/07	20.5	22.30	1	22.35	22.40	19.5	13,298	0.15%
2023/04/06	2	22.40	2.7	22.41	22.40	-0.7	13,296	-0.01%
2023/03/31	1.2	22.36	0.5	22.30	22.35	0.7	13,263	0.00%
2023/03/28	10	22.20	0	0.00	22.30	10	15,234	0.07%
2023/03/24	2.8	22.21	4	22.20	22.20	-1.3	16,845	-0.01%
2023/03/23	0	0.00	10	22.25	22.25	-10	16,948	-0.06%
2023/03/22	1.5	22.08	0	0.00	22.10	1.5	17,062	0.01%
2023/03/21	0	0.00	37	21.90	21.95	-37	17,300	-0.21%
2023/03/20	11	21.70	0	0.00	21.80	11	17,369	0.06%
2023/03/17	16	21.75	0	0.00	21.85	16	17,433	0.09%
2023/03/16	10	21.68	14	21.75	21.70	-4	17,525	-0.02%
2023/03/15	5	22.00	25	22.10	22.05	-20	17,526	-0.11%
2023/03/14	22	21.88	0	0.00	21.95	22	17,720	0.12%
2023/03/13	6	22.17	0	0.00	22.35	6	17,673	0.03%
2023/03/10	88.5	22.30	0	0.00	22.30	88.5	17,695	0.50%
2023/03/09	1	22.70	1	22.85	22.65	0	17,675	0.00%
2023/03/08	2	22.78	6	22.84	22.80	-4	18,025	-0.02%
2023/03/06	5	22.70	1	22.70	22.70	4	18,443	0.02%
2023/03/03	0	0.00	1	22.50	22.55	-1	18,560	-0.01%
2023/03/02	17	22.30	2	22.53	22.50	15	18,833	0.08%
2023/03/01	207.4	22.45	0	0.00	22.40	207.4	19,089	1.09%	大買/鉅額交易
2023/02/24	0.1	22.75	0	0.00	22.75	0.1	19,163	0.00%
2023/02/23	0	0.00	5	22.85	22.85	-5	19,038	-0.03%
2023/02/22	4	22.64	0	0.00	22.75	4	19,150	0.02%
2023/02/21	5	22.71	0	0.00	22.75	5	19,117	0.03%
2023/02/20	2	22.85	2	22.85	22.90	0	19,297	0.00%
2023/02/17	6	22.71	0	0.00	22.75	6	19,491	0.03%
2023/02/16	0	0.00	5	22.82	22.75	-5	19,779	-0.03%
2023/02/15	53.1	22.62	0	0.00	22.60	53.1	20,441	0.26%
2023/02/14	4	22.75	2	22.90	22.80	2	20,514	0.01%
2023/02/13	1	22.65	0	0.00	22.80	1	20,646	0.00%
2023/02/10	1	22.65	1.2	22.75	22.80	-0.2	20,732	0.00%
2023/02/08	1	22.65	1	22.75	22.65	0	20,833	0.00%
2023/02/07	1	22.70	2	22.80	22.75	-1	20,877	0.00%
2023/02/06	0	0.00	11	22.83	22.70	-11	20,891	-0.05%
2023/02/03	0	0.00	10	22.70	22.75	-10	20,910	-0.05%
2023/02/02	3	22.72	16	22.73	22.80	-13	20,926	-0.06%
2023/02/01	0	0.00	5	22.65	22.75	-5	20,793	-0.02%
2023/01/31	11	22.54	0	0.00	22.50	11	20,766	0.05%
2023/01/30	0	0.00	7	23.04	23.05	-7	20,528	-0.03%
2023/01/17	11.8	22.65	0	0.00	22.70	11.8	20,017	0.06%
2023/01/16	0	0.00	4.6	22.66	22.70	-4.6	19,985	-0.02%
2023/01/12	5	22.55	0	0.00	22.55	5	20,144	0.02%
2023/01/11	5	22.50	0	0.00	22.45	5	20,192	0.02%
2023/01/10	0	0.00	10	22.55	22.60	-10	20,130	-0.05%
2023/01/09	1	22.35	1	22.40	22.50	0	20,160	0.00%
2023/01/06	5	21.80	0	0.00	21.90	5	20,030	0.02%
2023/01/05	0	0.00	0	21.95	21.95	0	20,198	0.00%
2023/01/04	0	0.00	1	21.85	21.80	-1	20,308	0.00%
2023/01/03	1	21.45	0	0.00	21.65	1	20,588	0.00%
2022/12/29	2	21.65	0	0.00	21.65	2	20,735	0.01%
2022/12/26	0	0.00	2	21.85	21.90	-2	21,113	-0.01%
2022/12/23	5.5	21.72	0	0.00	21.80	5.5	21,359	0.03%
2022/12/22	2	21.70	1.1	22.00	22.00	0.9	21,515	0.00%
2022/12/21	0.4	21.85	0	0.00	21.80	0.4	21,062	0.00%
2022/12/20	20.5	21.89	6.1	21.95	21.80	14.4	20,610	0.07%
2022/12/19	8	22.10	0	0.00	22.10	8	19,979	0.04%
2022/12/16	0	0.00	16	22.51	22.15	-16	19,240	-0.08%
2022/12/15	2	22.15	12	22.49	22.45	-10	18,528	-0.05%
2022/12/14	0	0.00	2	22.20	22.30	-2	18,590	-0.01%
2022/12/13	2	22.18	10	22.20	22.10	-8	18,554	-0.04%
2022/12/12	18	22.32	2	22.40	22.40	16	18,353	0.09%
2022/12/09	2	22.28	9	22.48	22.40	-7	18,685	-0.04%
2022/12/08	4	22.15	1	22.40	22.30	3	18,729	0.02%
2022/12/07	2	22.30	26.1	22.54	22.60	-24.1	18,669	-0.13%
2022/12/06	2	22.35	11	22.60	22.50	-9	18,692	-0.05%
2022/12/05	2	22.60	5	22.65	22.60	-3	18,849	-0.02%
2022/12/02	13	22.38	0	0.00	22.45	13	18,707	0.07%
2022/12/01	5	22.75	15	22.71	22.60	-10	18,884	-0.05%
2022/11/30	5	22.35	7	22.56	22.60	-2	18,939	-0.01%
2022/11/29	0	22.30	5	22.46	22.50	-5	18,603	-0.03%
2022/11/28	5	22.00	0	0.00	22.25	5	18,472	0.03%
2022/11/25	6	22.14	10	22.15	22.05	-4	18,353	-0.02%
2022/11/24	0	0.00	14	22.23	22.30	-14	18,308	-0.08%
2022/11/23	0	0.00	26.5	21.87	22.10	-26.5	18,184	-0.15%
2022/11/22	0	0.00	35	21.25	21.60	-35	17,821	-0.20%
2022/11/21	3.7	20.91	3	21.10	21.10	0.7	17,476	0.00%
2022/11/18	9	20.88	0	0.00	20.90	9	17,414	0.05%
2022/11/17	5.5	21.02	0	0.00	21.20	5.5	17,355	0.03%
2022/11/16	7	21.34	4	21.15	21.25	3	17,506	0.02%
2022/11/15	26.9	21.34	3.1	21.20	21.45	23.8	17,430	0.14%
2022/11/14	6	21.14	1	21.25	21.20	5	17,326	0.03%
2022/11/11	0	0.00	107	20.87	21.20	-107	17,085	-0.63%	大賣/鉅額交易
2022/11/10	2	20.30	5	20.40	20.40	-3	16,633	-0.02%
2022/11/09	80	20.37	10.2	20.45	20.50	69.8	16,702	0.42%
2022/11/08	0	0.00	7	20.20	20.30	-7	16,586	-0.04%
2022/11/07	2.4	20.07	0.2	20.25	20.20	2.2	16,688	0.01%
2022/11/04	0	0.00	2	20.00	20.05	-2	16,988	-0.01%
2022/11/03	5	20.00	0	0.00	20.05	5	17,098	0.03%
2022/11/02	6	20.00	0	0.00	20.20	6	17,192	0.03%
2022/11/01	1	20.00	3.1	20.03	20.05	-2.1	17,288	-0.01%
2022/10/28	0	0.00	2	19.75	19.60	-2	17,456	-0.01%
2022/10/27	7	19.70	0	0.00	19.70	7	17,429	0.04%
2022/10/26	5	19.75	20.1	19.75	19.75	-15.1	17,463	-0.09%
2022/10/25	0	0.00	25	19.50	19.55	-25	17,438	-0.14%
2022/10/24	5	19.60	0	0.00	19.55	5	17,452	0.03%
2022/10/21	0	0.00	7.2	19.46	19.45	-7.2	17,390	-0.04%
2022/10/20	7	18.86	4	19.05	19.05	3	17,206	0.02%
2022/10/19	2	19.20	0	0.00	19.00	2	16,983	0.01%
2022/10/18	0.6	19.20	1	19.15	19.20	-0.4	16,971	0.00%
2022/10/17	6	19.03	0.2	19.00	19.10	5.9	17,240	0.03%
2022/10/14	3.7	19.12	0	0.00	19.10	3.7	17,305	0.02%
2022/10/13	9	19.08	0	0.00	19.05	9	17,449	0.05%
2022/10/12	2.4	19.25	0.6	19.40	19.35	1.8	17,479	0.01%
2022/10/11	14	19.13	0.4	19.25	19.10	13.6	17,665	0.08%
2022/10/07	3	19.53	3	19.60	19.50	0	17,951	0.00%
2022/10/06	12	19.54	12	19.67	19.70	0	17,997	0.00%
2022/10/05	1	19.65	1	19.55	19.55	0	18,165	0.00%
2022/10/04	4	19.33	0	0.00	19.35	4	18,267	0.02%
2022/10/03	27.9	19.32	1	19.45	19.30	26.9	18,161	0.15%
2022/09/30	10	19.50	0	0.00	19.55	10	18,228	0.05%
2022/09/29	4.3	19.69	3	19.65	19.70	1.3	18,341	0.01%
2022/09/28	34	19.59	27.5	19.64	19.55	6.5	18,448	0.04%
2022/09/27	10.1	19.84	0.1	19.95	19.85	10	18,442	0.05%
2022/09/26	14	19.98	14.5	20.00	19.90	-0.5	18,357	0.00%
2022/09/23	3	20.10	0	0.00	20.15	3	18,524	0.02%
2022/09/22	35.8	20.09	0	0.00	20.05	35.8	19,226	0.19%
2022/09/21	10	20.35	0	0.00	20.25	10	19,684	0.05%
2022/09/20	1	20.40	4	20.45	20.50	-3	20,667	-0.01%
2022/09/16	8	20.10	3	20.10	20.10	5	21,516	0.02%
2022/09/15	16	20.20	2	20.25	20.25	14	21,400	0.07%
2022/09/14	10.4	20.26	0	0.00	20.20	10.4	21,398	0.05%
2022/09/13	5	20.68	0	0.00	20.60	5	21,613	0.02%
2022/09/12	3	20.85	13	21.01	20.90	-10	21,885	-0.05%
2022/09/08	10	20.40	0	0.00	20.60	10	21,939	0.05%
2022/09/07	6	20.42	1	20.80	20.35	5	22,022	0.02%
2022/09/06	0	0.00	8	20.68	20.85	-8	21,977	-0.04%
2022/09/05	3	20.13	8	20.36	20.30	-5	22,048	-0.02%
2022/09/02	6	20.04	5	20.10	20.00	1	22,311	0.00%
2022/09/01	6.1	20.04	10	20.15	20.05	-3.9	22,268	-0.02%
2022/08/31	3	20.30	0	0.00	20.30	3	22,188	0.01%
2022/08/30	11	20.11	0	0.00	20.20	11	22,154	0.05%
2022/08/29	2	20.13	2	20.10	20.15	0	22,151	0.00%
2022/08/26	10	20.35	0	0.00	20.40	10	22,303	0.04%
2022/08/25	3.5	20.30	2	20.20	20.35	1.5	22,430	0.01%
2022/08/24	6	20.16	10	20.20	20.25	-4	22,775	-0.02%
2022/08/23	13.2	20.31	0	0.00	20.20	13.2	24,059	0.05%
2022/08/22	5.2	20.60	0	0.00	20.60	5.2	24,333	0.02%
2022/08/19	18.1	20.71	0	0.00	20.80	18.1	24,662	0.07%
2022/08/18	4	20.76	0	0.00	20.80	4	24,947	0.02%
2022/08/17	2.1	20.88	1	21.05	21.00	1.1	25,297	0.00%
2022/08/16	0	0.00	1	20.90	20.90	-1	25,572	0.00%
2022/08/12	8	20.56	1	20.65	20.55	7	26,188	0.03%
2022/08/11	51.8	21.08	45	21.14	21.20	6.8	26,372	0.03%
2022/08/10	4.2	20.71	3	20.83	20.75	1.2	26,242	0.00%
2022/08/09	13.9	20.67	5	20.67	20.65	8.9	26,211	0.03%
2022/08/08	1	20.75	1	20.75	20.80	0	26,324	0.00%
2022/08/05	0	0.00	6	20.49	20.70	-6	26,431	-0.02%
2022/08/04	2	20.20	1	20.20	20.20	1	26,665	0.00%
2022/08/03	1	20.05	37	20.10	20.15	-36	26,888	-0.13%
2022/08/02	3	20.22	7	20.05	20.15	-4	27,215	-0.01%
2022/08/01	0.4	20.30	1	20.20	20.30	-0.6	27,397	0.00%
2022/07/29	2.1	20.01	0	0.00	20.00	2.1	27,557	0.01%
2022/07/28	23.1	20.05	4.5	19.99	20.10	18.6	27,482	0.07%
2022/07/27	1	19.85	0	0.00	19.95	1	27,473	0.00%
2022/07/25	0	0.00	5.5	19.86	19.85	-5.5	27,576	-0.02%
2022/07/22	0	0.00	3.1	19.54	19.70	-3.1	27,700	-0.01%
2022/07/21	0	0.00	2	19.10	19.40	-2	27,733	-0.01%
2022/07/20	5	19.50	1	19.25	19.25	4	27,852	0.01%
2022/07/19	3	19.07	0	0.00	19.20	3	28,066	0.01%
2022/07/18	0	0.00	8	19.14	19.15	-8	28,197	-0.03%
2022/07/15	13.3	19.04	0	0.00	18.80	13.3	28,120	0.05%
2022/07/14	1	19.70	0	0.00	19.55	1	27,997	0.00%
2022/07/13	2	19.70	6	19.83	19.75	-4	28,087	-0.01%
2022/07/12	3	19.05	0	0.00	19.10	3	27,910	0.01%
2022/07/11	32	19.60	0	0.00	19.50	32	27,758	0.12%
2022/07/08	8.1	19.81	0	0.00	19.80	8.1	27,850	0.03%
2022/07/06	23.1	19.50	0	0.00	19.40	23.1	27,587	0.08%
2022/07/05	0	0.00	0.5	20.10	20.10	-0.5	27,527	0.00%
2022/07/04	40	19.69	2	19.68	19.65	38	27,432	0.14%
2022/07/01	6	19.63	0	0.00	19.60	6	27,706	0.02%
2022/06/30	15.2	19.95	4	19.90	19.70	11.2	27,721	0.04%
2022/06/29	20.1	20.53	0	0.00	20.25	20.1	27,239	0.07%
2022/06/28	41.6	21.03	22	20.90	20.90	19.6	26,873	0.07%
2022/06/27	28.1	23.34	191	23.54	23.30	-162.9	25,968	-0.63%	大賣/鉅額交易
2022/06/24	1	23.35	8	23.41	23.45	-7	25,349	-0.03%
2022/06/23	8	23.10	0	0.00	23.10	8	25,258	0.03%
2022/06/22	3	23.23	0	0.00	23.10	3	25,260	0.01%
2022/06/21	3	23.20	51	23.40	23.50	-48	25,313	-0.19%
2022/06/20	59	22.96	17	22.94	22.80	42	25,260	0.17%
2022/06/17	33.1	22.92	3	22.90	22.90	30.1	25,147	0.12%
2022/06/16	3.2	23.15	7	23.33	23.10	-3.8	24,883	-0.02%
2022/06/15	19.1	23.13	6	23.07	23.05	13.1	25,242	0.05%
2022/06/14	29	23.15	5	23.14	23.10	24	25,418	0.09%
2022/06/13	14	23.10	14	23.14	23.10	0	25,588	0.00%
2022/06/10	14	23.50	0	0.00	23.45	14	25,402	0.06%
2022/06/09	0	0.00	1	23.45	23.40	-1	25,433	0.00%
2022/06/08	2.1	23.50	0	0.00	23.45	2.1	25,396	0.01%
2022/06/07	85.1	23.50	0	0.00	23.40	85.1	25,524	0.33%
2022/06/06	48	23.35	1	23.45	23.35	47	25,607	0.18%
2022/06/02	24.1	23.47	103	23.52	23.50	-78.9	25,829	-0.31%	大賣/
2022/06/01	141	23.93	2	23.95	23.70	139	26,271	0.53%	大買/鉅額交易
2022/05/31	43	23.71	13	24.32	24.35	30	26,131	0.11%
2022/05/30	5	23.59	15	23.63	23.90	-10	24,846	-0.04%
2022/05/27	36	23.13	2	23.25	23.15	34	24,552	0.14%
2022/05/26	7.1	22.97	0	0.00	22.90	7.1	24,459	0.03%
2022/05/25	37.2	23.03	0	0.00	23.05	37.2	24,534	0.15%
2022/05/24	48.2	23.46	9	23.32	23.30	39.2	24,758	0.16%
2022/05/23	26.4	23.09	19	23.63	23.90	7.4	24,457	0.03%
2022/05/20	5	23.39	4	23.48	23.45	1	24,153	0.00%
2022/05/19	7.1	23.50	0	0.00	23.35	7.1	24,079	0.03%
2022/05/18	17	23.90	9	24.04	24.05	8	23,846	0.03%
2022/05/17	8.2	23.78	0	0.00	23.75	8.2	23,817	0.03%
2022/05/16	6.1	23.60	3	24.02	24.00	3.1	23,810	0.01%
2022/05/13	36	23.84	0	0.00	23.85	36	23,781	0.15%
2022/05/12	33.5	23.89	1	24.10	23.65	32.5	23,718	0.14%
2022/05/11	28	24.47	2	24.40	24.45	26	23,553	0.11%
2022/05/10	19	24.78	0.2	24.90	24.75	18.8	23,366	0.08%
2022/05/09	31	25.03	1	25.15	25.00	30	23,084	0.13%
2022/05/06	5.1	25.59	0	0.00	25.60	5.1	22,968	0.02%
2022/05/05	5	26.03	0.5	26.05	25.90	4.5	23,182	0.02%
2022/05/04	6	25.95	0	0.00	26.00	6	23,263	0.03%
2022/05/03	1	25.90	4.5	26.01	25.90	-3.5	23,456	-0.01%
2022/04/29	0	0.00	1.1	26.16	26.15	-1.1	23,705	0.00%
2022/04/28	21	25.80	0.1	26.00	26.00	20.9	24,070	0.09%
2022/04/27	12.3	25.80	18.4	25.76	25.75	-6.2	23,986	-0.03%
2022/04/26	0	0.00	0.5	26.25	26.15	-0.5	23,937	0.00%
2022/04/25	15.1	25.99	1.1	26.08	26.25	14	23,849	0.06%
2022/04/22	3	26.35	2	26.45	26.65	1	23,426	0.00%
2022/04/21	3	26.38	1.8	26.53	26.55	1.2	23,386	0.01%
2022/04/20	3	26.22	0	0.00	26.30	3	23,614	0.01%
2022/04/19	3	26.27	0.5	26.40	26.15	2.5	23,403	0.01%
2022/04/18	13	26.40	6	26.42	26.35	7	23,603	0.03%
2022/04/15	4	26.50	0	0.00	26.60	4	23,581	0.02%
2022/04/14	16	26.60	0.5	26.75	26.55	15.5	23,726	0.07%
2022/04/13	3	26.83	22	26.87	26.95	-19	23,695	-0.08%
2022/04/12	0	0.00	1	26.80	26.75	-1	23,712	0.00%
2022/04/11	13	26.70	14	26.81	26.80	-1	23,696	0.00%
2022/04/08	3	26.90	0	0.00	26.85	3	23,534	0.01%
2022/04/07	9	26.91	95	27.04	26.70	-86	23,473	-0.37%
2022/04/06	50.6	26.93	51.6	26.91	27.20	-1	23,224	0.00%
2022/04/01	23	26.57	22	26.57	26.60	1	22,973	0.00%
2022/03/31	23	26.48	13	26.42	26.40	10	22,717	0.04%
2022/03/30	19.2	26.24	17	26.25	26.20	2.2	22,390	0.01%
2022/03/29	10	25.85	2	25.93	26.05	8	22,151	0.04%
2022/03/28	5	25.72	0	0.00	25.90	5	21,982	0.02%
2022/03/25	33.1	25.80	62	25.87	25.75	-29	21,812	-0.13%
2022/03/24	20	25.95	7	26.01	26.00	13	21,615	0.06%
2022/03/23	107	26.10	9	26.10	26.10	98	21,539	0.46%	大買/
2022/03/22	16.8	25.99	0	0.00	26.00	16.8	21,164	0.08%
2022/03/21	6	26.15	1	26.40	26.10	5	20,839	0.02%
2022/03/18	22	26.27	1	26.35	26.25	21	20,752	0.10%
2022/03/17	27.5	25.98	3	26.10	26.00	24.5	20,274	0.12%
2022/03/16	45.7	25.53	12.3	25.58	25.60	33.4	20,054	0.17%
2022/03/15	35	24.68	0	0.00	24.65	35	19,886	0.18%
2022/03/11	1	24.55	0	0.00	24.75	1	20,307	0.00%
2022/03/10	5	24.75	0	0.00	24.80	5	20,356	0.02%
2022/03/09	0	0.00	1	24.25	24.20	-1	20,342	0.00%
2022/03/08	8	24.18	2.3	24.08	24.20	5.7	20,378	0.03%
2022/03/07	4	24.73	0	0.00	24.50	4	20,523	0.02%
2022/03/04	6	25.13	2	25.05	25.05	4	20,940	0.02%
2022/03/01	0	0.00	5	25.46	25.25	-5	21,116	-0.02%
2022/02/25	2	24.95	5	24.75	24.85	-3	20,906	-0.01%
2022/02/24	142	24.95	0	0.00	24.85	142	20,539	0.69%	大買/鉅額交易
2022/02/23	2	25.25	0	0.00	25.20	2	19,954	0.01%
2022/02/22	4	25.15	0.1	25.30	25.35	3.9	19,914	0.02%
2022/02/18	5	25.40	0	0.00	25.40	5	19,988	0.03%
2022/02/17	3	25.52	0	0.00	25.40	3	19,871	0.02%
2022/02/16	5	25.27	1.1	25.40	25.35	3.9	19,805	0.02%
2022/02/15	25	25.25	0.8	25.35	25.20	24.2	19,751	0.12%
2022/02/14	4	25.25	8.6	25.29	25.45	-4.6	19,557	-0.02%
2022/02/11	22	25.50	1	25.40	25.60	21	19,487	0.11%
2022/02/10	6.7	25.83	3.1	25.90	25.85	3.6	20,584	0.02%
2022/02/09	2	25.98	11.2	25.90	25.90	-9.2	20,573	-0.04%
2022/02/08	0	0.00	9	25.81	25.80	-9	20,449	-0.04%
2022/02/07	5	25.45	46	25.45	25.50	-41	20,253	-0.20%
2022/01/26	0	0.00	0.5	25.30	25.25	-0.5	19,784	0.00%
2022/01/25	3	25.03	1.1	25.05	25.15	1.9	19,723	0.01%
2022/01/24	0	0.00	6.3	25.17	25.20	-6.3	19,479	-0.03%
2022/01/21	2.8	25.36	0.5	25.50	25.35	2.4	19,284	0.01%
2022/01/20	0	0.00	58	25.83	25.85	-58	18,829	-0.31%
2022/01/19	0	0.00	1	25.75	25.70	-1	18,695	-0.01%
2022/01/18	3	25.83	2	25.85	25.80	1	18,604	0.01%
2022/01/17	1	25.85	0	0.00	25.85	1	18,362	0.01%
2022/01/14	17	26.14	8	25.96	25.90	9	18,246	0.05%
2022/01/13	51	26.08	17.1	26.09	26.30	33.9	18,018	0.19%
2022/01/12	4	26.01	2	25.90	25.90	2	17,581	0.01%
2022/01/11	20	25.61	1	25.50	25.85	19	17,434	0.11%
2022/01/10	0	0.00	78	25.50	25.50	-78	17,236	-0.45%
2022/01/07	9.5	25.77	20	25.76	25.75	-10.5	17,213	-0.06%
2022/01/06	11	25.26	5	25.35	25.40	6	16,991	0.04%
2022/01/05	0	0.00	9	25.25	25.25	-9	16,877	-0.05%
2022/01/04	0	0.00	2	25.38	25.40	-2	16,839	-0.01%
2022/01/03	28	25.35	1	25.35	25.20	27	16,742	0.16%
2021/12/30	0	0.00	2.1	25.30	25.30	-2.1	16,672	-0.01%
2021/12/29	61	25.29	3	25.27	25.30	58	16,826	0.34%
2021/12/28	0	0.00	1	25.00	25.05	-1	16,787	-0.01%
2021/12/27	0	0.00	5.2	24.95	25.00	-5.2	16,720	-0.03%
2021/12/24	1	25.00	31	25.00	25.00	-30	16,992	-0.18%
2021/12/23	0.8	24.95	0	0.00	24.95	0.8	17,106	0.00%
2021/12/22	0	0.00	1	24.95	24.80	-1	17,232	-0.01%
2021/12/21	3	24.88	1.1	24.85	24.75	2	17,265	0.01%
2021/12/20	42	24.67	1	24.70	24.65	41	17,289	0.24%
2021/12/17	1	25.00	2	25.00	25.05	-1	17,136	-0.01%
2021/12/16	3	24.78	1	24.80	24.85	2	17,052	0.01%
2021/12/15	6	24.65	0	0.00	24.70	6	17,323	0.03%
2021/12/14	2	24.70	0	0.00	24.70	2	17,633	0.01%
2021/12/13	1	25.00	0	0.00	25.00	1	17,667	0.01%
2021/12/10	0	0.00	0.1	24.95	24.95	-0.1	17,714	0.00%
2021/12/09	2.7	25.06	352.1	25.08	25.00	-349.4	17,681	-1.98%	大賣/鉅額交易
2021/12/08	0	0.00	12	25.05	25.05	-12	17,426	-0.07%
2021/12/07	0	0.00	5	24.90	24.95	-5	16,963	-0.03%
2021/12/06	1	24.85	12	24.82	24.90	-11	16,937	-0.06%
2021/12/03	5	24.75	0	0.00	24.75	5	17,078	0.03%
2021/12/02	287	24.29	93	24.68	24.55	194	17,103	1.13%	大買/鉅額交易
2021/12/01	155	24.10	3.2	24.09	24.35	151.8	16,988	0.89%	大買/鉅額交易
2021/11/30	6	23.83	0	0.00	23.70	6	16,448	0.04%
2021/11/29	0	0.00	10	24.50	24.30	-10	15,584	-0.06%
2021/11/26	1	24.50	442	24.55	24.45	-441	15,536	-2.84%	大賣/鉅額交易
2021/11/25	2	24.70	0.1	24.80	24.90	1.9	15,484	0.01%
2021/11/24	0	0.00	0.3	24.90	24.90	-0.3	15,549	0.00%
2021/11/23	5	24.84	3	24.83	24.75	2	15,603	0.01%
2021/11/22	0	0.00	1	25.05	25.00	-1	15,568	-0.01%
2021/11/18	1	25.15	12	25.17	25.10	-11	15,705	-0.07%
2021/11/17	410	25.07	7	24.99	25.15	403	15,718	2.56%	大買/鉅額交易
2021/11/16	40	24.86	8	24.83	24.85	32	15,906	0.20%
2021/11/15	12	24.70	55	24.65	24.75	-43	16,707	-0.26%
2021/11/12	60	24.48	10	24.45	24.50	50	17,484	0.29%
2021/11/11	2	24.40	20	24.35	24.35	-18	17,866	-0.10%
2021/11/10	10	24.35	1	24.40	24.45	9	18,414	0.05%
2021/11/09	41	23.96	2	24.30	24.20	39	19,239	0.20%
2021/11/08	1	24.60	0	0.00	24.70	1	18,387	0.01%
2021/11/05	0	0.00	4.9	24.46	24.65	-4.9	21,457	-0.02%
2021/11/02	40.6	24.53	0	0.00	24.35	40.6	22,223	0.18%
2021/10/27	0	0.00	2.5	24.82	24.90	-2.5	22,282	-0.01%
2021/10/26	0	0.00	2	25.00	24.95	-2	22,390	-0.01%
2021/10/20	0	24.80	0	24.80	24.80	0	22,885	0.00%
2021/10/19	1	24.75	1	25.00	24.75	0	22,937	0.00%
2021/10/18	0	0.00	4	24.93	24.95	-4	23,102	-0.02%
2021/10/14	1	24.35	5	24.60	24.20	-4	23,309	-0.02%
2021/10/13	0	0.00	3	24.60	24.40	-3	23,419	-0.01%
2021/10/12	4	24.15	32	24.35	24.50	-28	23,840	-0.12%
2021/10/07	25	24.48	0	0.00	24.55	25	24,481	0.10%
2021/10/06	0	0.00	5	24.36	24.45	-5	24,822	-0.02%
2021/10/05	4	24.01	3	24.05	24.05	1	25,166	0.00%
2021/10/04	1	24.20	2	24.25	24.20	-1	26,556	0.00%
2021/10/01	3	24.32	2	24.10	24.20	1	27,824	0.00%
2021/09/30	0	0.00	51	24.47	24.70	-51	28,622	-0.18%
2021/09/29	3	24.40	0	0.00	24.40	3	29,489	0.01%
2021/09/28	1	24.75	1	24.70	24.60	0	30,035	0.00%
2021/09/27	1	24.55	2	24.90	24.80	-1	30,327	0.00%
2021/09/24	1	24.70	0.5	24.75	24.65	0.5	30,580	0.00%
2021/09/22	12	24.30	0	0.00	24.30	12	31,348	0.04%
2021/09/17	0	0.00	3	25.00	24.75	-3	31,336	-0.01%
2021/09/16	5.8	25.14	2	25.05	25.05	3.8	31,330	0.01%
2021/09/14	40	25.05	7	25.09	25.10	33	31,599	0.10%
2021/09/13	2	24.95	10	24.83	24.95	-8	31,600	-0.03%
2021/09/10	0	0.00	1	24.80	24.75	-1	31,796	0.00%
2021/09/09	0	0.00	1	24.60	24.60	-1	32,075	0.00%
2021/09/08	0	0.00	5	24.70	24.65	-5	32,056	-0.02%
2021/09/07	1	24.35	2	24.30	24.30	-1	31,907	0.00%
2021/09/06	10.5	24.69	25	24.46	24.50	-14.5	31,733	-0.05%
2021/09/03	2	24.55	1	24.55	24.70	1	31,605	0.00%
2021/09/02	2.8	24.58	0	0.00	24.50	2.8	31,622	0.01%
2021/08/31	15	24.66	4	24.95	25.00	11	31,415	0.03%
2021/08/30	26	24.88	61.3	24.78	25.00	-35.3	31,276	-0.11%
2021/08/27	3	24.40	8	24.53	24.60	-5	31,157	-0.02%
2021/08/26	0.2	24.30	1.9	24.22	24.30	-1.7	31,278	-0.01%
2021/08/25	10	24.40	10	24.50	24.50	0	31,322	0.00%
2021/08/24	30	24.45	18	24.31	24.45	12	31,296	0.04%
2021/08/23	1.2	24.10	30	23.95	24.15	-28.8	31,232	-0.09%
2021/08/20	35.5	23.73	33	23.67	23.65	2.5	31,253	0.01%
2021/08/19	36	23.35	3	24.00	23.35	33	31,365	0.11%
2021/08/18	21	23.42	23.1	23.66	23.90	-2.1	30,553	-0.01%
2021/08/17	47	23.71	5	23.63	23.70	42	29,806	0.14%
2021/08/16	8.5	23.92	7	24.19	24.05	1.5	29,438	0.01%
2021/08/13	28	23.91	1	24.00	23.70	27	29,031	0.09%
2021/08/12	32.2	24.15	14	24.26	24.40	18.2	28,259	0.06%
2021/08/11	127	24.20	120	24.48	24.25	7	27,863	0.03%	大買/大賣/
2021/08/10	7	25.44	36	25.49	25.60	-29	25,036	-0.12%
2021/08/09	1	25.40	7.2	25.74	25.80	-6.2	25,465	-0.02%
2021/08/06	1	25.71	6	25.81	25.70	-5	25,677	-0.02%
2021/08/05	0.2	25.90	14.2	25.88	25.95	-14.1	26,540	-0.05%
2021/08/04	12	25.84	14	25.80	25.85	-2	28,047	-0.01%
2021/08/03	1	25.70	11	25.70	25.80	-10	28,882	-0.03%
2021/08/02	0	0.00	13	25.53	25.65	-13	29,563	-0.04%
2021/07/30	0	0.00	3	25.35	25.40	-3	29,721	-0.01%
2021/07/29	5	25.09	8	25.28	25.35	-3	29,891	-0.01%
2021/07/28	5	24.96	1	25.00	25.05	4	30,047	0.01%
2021/07/27	2	25.20	17	25.23	25.20	-15	30,476	-0.05%
2021/07/26	5	25.40	0.2	25.40	25.30	4.8	31,034	0.02%
2021/07/23	1	25.65	0.2	25.70	25.70	0.8	31,274	0.00%
2021/07/22	3	25.47	0	0.00	25.55	3	31,421	0.01%
2021/07/21	10	25.37	1	25.40	25.40	9	31,412	0.03%
2021/07/20	1	25.55	4	25.55	25.55	-3	31,558	-0.01%
2021/07/19	8	25.71	0	0.00	25.80	8	31,768	0.03%
2021/07/16	34	25.60	3.1	25.66	25.90	30.9	32,296	0.10%
2021/07/15	10	25.28	1	25.35	25.45	9	32,471	0.03%
2021/07/14	7.1	25.36	16	25.39	25.35	-8.9	32,730	-0.03%
2021/07/13	6	25.48	65	25.52	25.40	-59	33,239	-0.18%
2021/07/12	4	25.53	10.2	25.65	25.50	-6.2	33,620	-0.02%
2021/07/09	59	25.55	5	25.55	25.55	54	33,562	0.16%
2021/07/08	52.8	27.19	0.1	27.15	27.15	52.6	32,318	0.16%
2021/07/07	66	27.12	2	27.03	27.00	64	31,327	0.20%
2021/07/06	13	27.66	27.2	27.45	27.50	-14.2	30,601	-0.05%
2021/07/05	0	0.00	23	27.07	27.10	-23	29,965	-0.08%
2021/07/02	1	26.60	2	26.55	26.50	-1	29,310	0.00%
2021/07/01	15	26.65	0	0.00	26.65	15	29,080	0.05%
2021/06/30	5	26.90	10.8	26.90	26.85	-5.8	28,836	-0.02%
2021/06/29	0	0.00	2	26.33	26.40	-2	28,431	-0.01%
2021/06/28	4	26.55	49	26.60	26.40	-45	28,485	-0.16%
2021/06/25	0	0.00	3	26.33	26.45	-3	28,490	-0.01%
2021/06/24	0	0.00	17	25.94	26.05	-17	28,283	-0.06%
2021/06/23	1	25.40	14	25.45	25.45	-13	28,014	-0.05%
2021/06/22	7	25.23	0.2	25.30	25.35	6.8	28,100	0.02%
2021/06/21	2	25.00	0	0.00	25.05	2	28,630	0.01%
2021/06/18	5	25.32	1	25.40	25.20	4	28,522	0.01%
2021/06/17	3	25.40	0	25.45	25.45	3	28,248	0.01%
2021/06/16	0	0.00	11	25.55	25.40	-11	28,518	-0.04%
2021/06/15	1	25.45	0	25.55	25.40	1	28,666	0.00%
2021/06/11	1	25.45	1	25.65	25.50	0	28,790	0.00%
2021/06/10	1	25.40	0	0.00	25.50	1	28,879	0.00%
2021/06/09	22	25.51	1	25.45	25.50	21	28,920	0.07%
2021/06/08	1.6	25.81	3	25.78	25.85	-1.4	28,979	0.00%
2021/06/07	2	25.45	3	25.50	25.50	-1	29,250	0.00%
2021/06/04	6	25.77	45	25.75	25.80	-39	29,378	-0.13%
2021/06/03	12	26.16	12	26.29	26.00	0	29,915	0.00%
2021/06/02	0	0.00	4.6	25.80	25.95	-4.6	29,821	-0.02%
2021/06/01	1	25.55	1	25.60	25.70	0	29,832	0.00%
2021/05/31	5	25.65	11	25.70	25.60	-6	30,030	-0.02%
2021/05/28	5	25.50	12	25.54	25.60	-7	30,162	-0.02%
2021/05/27	5	24.90	1	25.05	25.20	4	30,177	0.01%
2021/05/26	10	25.10	3	25.10	25.15	7	30,364	0.02%
2021/05/25	10	25.10	0.3	25.15	25.05	9.8	30,710	0.03%
2021/05/24	1	24.75	3	24.88	25.00	-2	30,743	-0.01%
2021/05/21	3	24.60	21	24.80	24.65	-18	30,946	-0.06%
2021/05/20	0	0.00	4	24.15	24.45	-4	30,872	-0.01%
2021/05/19	15	24.48	19	24.36	24.35	-4	30,853	-0.01%
2021/05/18	20	24.27	13	24.37	24.45	7	30,994	0.02%
2021/05/17	52	23.35	14	23.54	23.15	38	31,119	0.12%
2021/05/14	1.1	24.30	7	24.26	24.30	-5.9	30,635	-0.02%
2021/05/13	77	24.12	3	24.10	23.90	74	30,338	0.24%
2021/05/12	112.2	24.89	86	24.09	24.50	26.1	29,615	0.09%	大買/
2021/05/11	14	26.36	106	26.52	26.00	-92	28,544	-0.32%	大賣/
2021/05/10	46	26.40	18.3	26.52	26.70	27.7	27,950	0.10%
2021/05/07	2	25.65	11	25.72	25.90	-9	27,688	-0.03%
2021/05/06	1	25.65	1	25.70	25.70	0	27,753	0.00%
2021/05/05	5	25.35	10.1	25.49	25.30	-5.1	27,710	-0.02%
2021/05/04	3.1	24.97	27	25.14	25.05	-23.9	27,712	-0.09%
2021/05/03	15.1	25.86	9.1	25.78	25.50	6	27,339	0.02%
2021/04/29	3	25.88	105.5	26.06	26.00	-102.5	27,011	-0.38%	大賣/鉅額交易
2021/04/28	23	26.20	141.3	26.13	26.10	-118.3	26,932	-0.44%	大賣/鉅額交易
2021/04/27	42	26.38	0	0.00	26.35	42	27,206	0.15%
2021/04/26	76	26.37	18.4	26.45	26.50	57.6	27,213	0.21%
2021/04/23	11.5	26.02	2	26.00	25.90	9.5	27,149	0.03%
2021/04/22	234	26.01	29	26.24	25.95	205	27,237	0.75%	大買/鉅額交易
2021/04/21	3	25.73	70	25.58	25.70	-67	26,943	-0.25%
2021/04/20	5	25.79	42.3	25.84	26.00	-37.3	26,736	-0.14%
2021/04/19	39	25.90	17	25.39	26.10	22	26,707	0.08%
2021/04/16	13	24.53	43.1	24.56	24.75	-30.1	26,605	-0.11%
2021/04/15	118	23.74	22	23.79	24.00	96	26,518	0.36%	大買/
2021/04/14	4	23.11	13.2	23.11	23.30	-9.2	26,644	-0.03%
2021/04/13	36	23.34	5	23.30	23.15	31	27,103	0.11%
2021/04/12	20	23.28	19.2	23.26	23.35	0.8	27,030	0.00%
2021/04/09	10	22.97	29	23.01	23.00	-19	27,048	-0.07%
2021/04/08	18	22.62	22	22.60	22.70	-4	27,106	-0.01%
2021/04/06	3	22.55	62.7	22.50	22.50	-59.7	27,701	-0.22%
2021/04/01	1	22.60	0	0.00	22.40	1	27,618	0.00%
2021/03/31	18	22.59	17	22.70	22.50	1	27,524	0.00%
2021/03/30	0	0.00	9.1	22.54	22.65	-9.1	27,221	-0.03%
2021/03/29	2	22.30	5.1	22.30	22.35	-3.1	27,001	-0.01%
2021/03/26	3	22.27	10	22.30	22.25	-7	26,987	-0.03%
2021/03/25	10	22.29	1	22.30	22.30	9	27,069	0.03%
2021/03/24	13	22.04	12	22.25	22.15	1	27,044	0.00%
2021/03/23	0	0.00	24	21.87	21.90	-24	26,491	-0.09%
2021/03/22	15	21.57	13	21.75	21.75	2	26,549	0.01%
2021/03/19	24	21.71	2	21.80	21.65	22	26,777	0.08%
2021/03/18	1	21.95	30	22.02	21.90	-29	26,807	-0.11%
2021/03/17	14	21.80	15.6	21.92	21.80	-1.6	27,337	-0.01%
2021/03/16	40	21.88	13	21.85	21.90	27	27,717	0.10%
2021/03/15	6	21.97	22	21.91	21.90	-16	27,954	-0.06%
2021/03/12	16	21.79	11	21.88	21.90	5	28,231	0.02%
2021/03/11	2	21.85	12	21.86	21.85	-10	28,344	-0.04%
2021/03/10	24.1	21.82	22	21.80	21.85	2.1	28,221	0.01%
2021/03/09	0	0.00	16	21.57	21.65	-16	28,080	-0.06%
2021/03/08	12	21.17	0	0.00	21.15	12	27,674	0.04%
2021/03/05	12	20.95	0	21.20	21.20	12	27,675	0.04%
2021/03/04	3	21.22	0	0.00	21.15	3	28,230	0.01%
2021/03/03	3	21.10	4	21.45	21.40	-1	28,115	0.00%
2021/03/02	23.4	21.23	0	0.00	21.05	23.4	27,970	0.08%
2021/02/26	32	21.39	3	21.53	21.25	29	27,931	0.10%
2021/02/25	0	0.00	9.2	21.87	22.00	-9.2	27,512	-0.03%
2021/02/24	69	21.64	2	21.75	21.60	67	27,685	0.24%
2021/02/23	0.5	21.65	37.7	21.69	21.65	-37.2	27,761	-0.13%
2021/02/22	0	0.00	32.1	21.49	21.30	-32.1	27,624	-0.12%
2021/02/19	11	21.28	0	0.00	21.30	11	27,900	0.04%
2021/02/18	27	21.51	0	0.00	21.40	27	28,157	0.10%
2021/02/17	0	0.00	19.2	21.39	21.40	-19.2	28,116	-0.07%
2021/02/05	1	20.85	25	20.95	21.00	-24	27,885	-0.09%
2021/02/04	2	20.75	0	0.00	20.75	2	27,984	0.01%
2021/02/03	0	0.00	4	20.88	20.85	-4	28,672	-0.01%
2021/02/02	0	0.00	25.1	20.68	20.65	-25.1	28,927	-0.09%
2021/02/01	2	19.98	3	20.13	20.20	-1	28,724	0.00%
2021/01/29	9.2	20.05	10.2	20.27	19.90	-1	28,620	0.00%
2021/01/28	22	20.35	105.2	20.42	20.30	-83.2	28,297	-0.29%	大賣/
2021/01/27	11	20.79	39	20.87	20.65	-28	28,048	-0.10%
2021/01/26	11	20.84	0	0.00	20.70	11	28,082	0.04%
2021/01/25	7	20.80	8	20.90	20.85	-1	27,906	0.00%
2021/01/22	15	20.74	1	20.75	20.75	14	27,860	0.05%
2021/01/21	0	0.00	24	21.01	21.00	-24	27,613	-0.09%
2021/01/20	14	20.79	20	20.88	20.65	-6	27,314	-0.02%
2021/01/19	0	0.00	11	21.27	21.30	-11	26,815	-0.04%
2021/01/18	4	20.71	10	20.75	21.00	-6	26,607	-0.02%
2021/01/15	8	20.99	22.1	21.00	21.00	-14.1	26,260	-0.05%
2021/01/14	51	21.15	16	21.15	21.20	35	26,052	0.13%
2021/01/13	16	21.41	1.7	21.34	21.40	14.3	25,666	0.06%
2021/01/12	35.2	21.58	16	21.54	21.25	19.2	25,327	0.08%
2021/01/11	105	21.81	29.5	21.81	21.90	75.5	24,835	0.30%	大買/
2021/01/08	81	21.15	64	21.32	21.35	17	24,160	0.07%
2021/01/07	1	21.00	27.1	21.04	21.00	-26.1	23,651	-0.11%
2021/01/06	20	20.70	210	20.94	20.65	-190	23,176	-0.82%	大賣/鉅額交易
2021/01/05	2	20.55	20	20.50	20.55	-18	22,544	-0.08%
2021/01/04	26.2	20.31	3	20.33	20.45	23.2	22,539	0.10%
2020/12/31	4	20.60	4	20.49	20.55	0	22,451	0.00%
2020/12/30	17	20.31	238	20.02	20.40	-221	22,175	-1.00%	大賣/鉅額交易
2020/12/29	10	19.95	13	19.92	19.95	-3	21,846	-0.01%
2020/12/28	5	19.75	0.4	19.70	19.80	4.6	21,822	0.02%
2020/12/25	5	19.70	100	19.75	19.70	-95	21,884	-0.43%
2020/12/24	0	0.00	0	19.70	19.75	0	22,020	0.00%
2020/12/23	112	19.55	5	19.60	19.55	107	22,183	0.48%	大買/鉅額交易
2020/12/22	1	19.70	1	19.65	19.65	0	22,425	0.00%
2020/12/21	4	19.63	20	19.75	19.90	-16	22,902	-0.07%
2020/12/18	1	19.60	0.1	19.55	19.55	0.9	22,850	0.00%
2020/12/17	3	19.68	3	19.75	19.65	0	23,043	0.00%
2020/12/16	7	19.74	102.1	19.70	19.80	-95.1	23,204	-0.41%	大賣/
2020/12/15	116	19.55	1	19.50	19.50	115	23,233	0.49%	大買/鉅額交易
2020/12/14	20	19.95	227	19.99	19.85	-207	23,077	-0.90%	大賣/鉅額交易
2020/12/11	1	19.50	489	19.76	19.80	-488	22,937	-2.13%	大賣/鉅額交易
2020/12/10	60	19.55	86.9	19.64	19.40	-26.9	22,235	-0.12%
2020/12/09	9	19.43	319.4	19.43	19.45	-310.4	21,897	-1.42%	大賣/鉅額交易
2020/12/08	3.8	19.21	64.9	19.27	19.35	-61.1	21,737	-0.28%
2020/12/07	36	19.29	11	19.35	19.30	25	21,525	0.12%
2020/12/04	24.6	19.30	63	19.36	19.40	-38.4	21,504	-0.18%
2020/12/03	10	19.25	12.2	19.40	19.35	-2.2	21,526	-0.01%
2020/12/02	15	19.28	10.8	19.35	19.40	4.2	21,737	0.02%
2020/12/01	9	19.18	4	19.16	19.35	5	21,824	0.02%
2020/11/30	25	19.14	6.7	19.20	19.10	18.3	22,211	0.08%
2020/11/27	17	19.15	10	19.30	19.30	7	21,863	0.03%
2020/11/26	2	19.10	5	19.25	19.25	-3	22,098	-0.01%
2020/11/25	6	19.26	26	19.32	19.25	-20	22,312	-0.09%
2020/11/24	20	19.39	5	19.47	19.40	15	22,218	0.07%
2020/11/23	1	19.25	1,001.6	19.35	19.40	-1,000.6	21,966	-4.55%	大賣/鉅額交易
2020/11/20	3	19.00	46	18.98	19.05	-43	21,774	-0.20%
2020/11/19	20	18.95	0	0.00	18.95	20	21,811	0.09%
2020/11/18	16	19.02	0.4	18.95	19.05	15.6	21,827	0.07%
2020/11/17	12	18.90	11	18.90	18.90	1	21,713	0.00%
2020/11/16	0	0.00	14	18.79	18.80	-14	22,230	-0.06%
2020/11/13	12	18.52	0	0.00	18.50	12	22,624	0.05%
2020/11/12	6.5	18.65	27	18.80	18.60	-20.5	22,661	-0.09%
2020/11/11	34	18.89	47.4	18.93	19.05	-13.4	22,874	-0.06%
2020/11/10	31	18.50	12.4	18.55	18.60	18.6	22,416	0.08%
2020/11/09	0	0.00	5.2	18.35	18.35	-5.2	22,141	-0.02%
2020/11/06	0	0.00	2.1	18.25	18.30	-2.1	22,256	-0.01%
2020/11/05	5	18.15	2	18.18	18.25	3	22,439	0.01%
2020/11/04	1	18.00	1.1	18.15	18.15	-0.1	23,273	0.00%
2020/11/03	0	0.00	9	18.09	18.10	-9	23,833	-0.04%
2020/11/02	1	17.95	3	17.95	18.00	-2	24,343	-0.01%
2020/10/30	1	17.55	1.9	17.75	17.75	-0.9	24,298	0.00%
2020/10/29	40	17.71	0	0.00	17.65	40	24,420	0.16%
2020/10/28	5	17.88	0.3	17.95	17.90	4.7	24,631	0.02%
2020/10/27	0	0.00	0.1	18.00	18.00	-0.1	25,223	0.00%
2020/10/26	5	18.05	2.4	18.09	18.05	2.6	25,533	0.01%
2020/10/23	1	17.95	1	17.95	17.95	0	26,032	0.00%
2020/10/22	0	0.00	2	18.10	18.10	-2	26,257	-0.01%
2020/10/20	3	17.75	0	0.00	17.85	3	26,590	0.01%
2020/10/19	14	17.90	10	17.95	17.80	4	26,680	0.01%
2020/10/16	6.6	17.94	0	0.00	17.90	6.6	26,682	0.02%
2020/10/15	3	18.02	0	0.00	18.00	3	26,843	0.01%
2020/10/14	5	18.10	0	0.00	18.15	5	26,907	0.02%
2020/10/13	1	18.00	0	0.00	18.10	1	26,909	0.00%
2020/10/12	2	18.05	0	18.20	18.20	2	27,287	0.01%
2020/10/08	2	18.03	0	0.00	18.20	2	27,716	0.01%
2020/10/07	0	0.00	20.8	18.08	18.00	-20.8	27,896	-0.07%
2020/10/06	0	0.00	6	18.11	18.20	-6	28,247	-0.02%
2020/10/05	1	17.80	1.7	17.90	17.85	-0.7	28,399	0.00%
2020/09/30	1.9	17.75	0	0.00	17.80	1.9	28,677	0.01%
2020/09/28	10	17.75	2	17.50	17.70	8	29,492	0.03%
2020/09/25	3	17.40	1	17.50	17.30	2	29,702	0.01%
2020/09/24	12	17.28	6	17.24	17.15	6	29,566	0.02%
2020/09/23	16	17.77	2	17.65	17.70	14	29,037	0.05%
2020/09/22	14	17.81	0	0.00	17.75	14	28,906	0.05%
2020/09/21	41	18.08	1	18.20	18.00	40	28,791	0.14%
2020/09/18	6	18.24	1	18.25	18.30	5	29,331	0.02%
2020/09/16	15	18.27	1	18.35	18.35	14	30,101	0.05%
2020/09/15	1	18.20	1	18.15	18.25	0	30,195	0.00%
2020/09/14	2	18.20	0	0.00	18.25	2	30,865	0.01%
2020/09/11	3	18.20	0	0.00	18.30	3	31,153	0.01%
2020/09/10	2	18.20	0	0.00	18.30	2	31,779	0.01%
2020/09/09	1	18.15	0	0.00	18.20	1	32,165	0.00%
2020/09/08	4	18.25	0	0.00	18.30	4	32,517	0.01%
2020/09/07	2	18.23	23	18.22	18.25	-21	33,207	-0.06%
2020/09/04	19	18.22	7	18.25	18.20	12	34,168	0.04%
2020/09/03	4	18.43	4	18.58	18.40	0	34,801	0.00%
2020/09/02	6	18.30	0	0.00	18.30	6	35,108	0.02%
2020/09/01	5	18.30	0	0.00	18.30	5	35,668	0.01%
2020/08/31	5	18.35	10	18.40	18.40	-5	35,587	-0.01%
2020/08/28	1	18.30	0	0.00	18.30	1	35,766	0.00%
2020/08/27	3	18.35	0	0.00	18.30	3	36,101	0.01%
2020/08/26	10	18.41	0	0.00	18.40	10	36,580	0.03%
2020/08/25	5	18.47	0	0.00	18.45	5	36,520	0.01%
2020/08/24	12	18.44	8	18.45	18.45	4	37,617	0.01%
2020/08/21	12	18.51	3	18.65	18.60	9	37,734	0.02%
2020/08/20	35.5	18.48	12	18.44	18.45	23.5	37,786	0.06%
2020/08/19	11	18.93	11	18.95	18.85	0	37,438	0.00%
2020/08/18	9	18.69	7	18.75	18.75	2	36,967	0.01%
2020/08/17	35	18.68	297	18.70	18.80	-262	37,137	-0.71%	大賣/鉅額交易
2020/08/14	3	19.08	8	19.11	19.10	-5	36,857	-0.01%
2020/08/13	1	19.05	6.6	19.10	19.10	-5.6	36,719	-0.02%
2020/08/12	18	19.05	0	0.00	19.05	18	36,886	0.05%
2020/08/11	0	0.00	6	19.24	19.15	-6	36,645	-0.02%
2020/08/10	87	19.16	17.2	19.22	19.15	69.8	36,696	0.19%
2020/08/07	25	18.75	5	18.91	18.70	20	36,399	0.05%
2020/08/06	1.1	18.65	42	18.61	18.65	-40.9	35,980	-0.11%
2020/08/05	0	0.00	1	18.30	18.25	-1	35,709	0.00%
2020/08/04	0	0.00	54	18.33	18.20	-54	36,099	-0.15%
2020/08/03	7	17.96	230	18.05	17.95	-223	36,384	-0.61%	大賣/鉅額交易
2020/07/31	24	18.07	0	0.00	18.00	24	36,288	0.07%
2020/07/30	53	18.30	0	0.00	18.35	53	36,203	0.15%
2020/07/29	1	18.30	20	18.35	18.30	-19	36,146	-0.05%
2020/07/28	8	17.86	0	0.00	17.90	8	36,099	0.02%
2020/07/27	5	17.94	0	0.00	17.80	5	36,335	0.01%
2020/07/24	2	18.05	43	18.11	18.00	-41	36,476	-0.11%
2020/07/23	1	18.20	0	0.00	18.20	1	36,658	0.00%
2020/07/21	6	18.20	0.1	18.20	18.15	5.9	36,801	0.02%
2020/07/20	3	18.15	10	18.20	18.15	-7	36,791	-0.02%
2020/07/17	1	18.30	0	0.00	18.30	1	36,879	0.00%
2020/07/16	0	0.00	4	18.50	18.40	-4	37,225	-0.01%
2020/07/15	20	18.43	11	18.42	18.40	9	36,877	0.02%
2020/07/14	5	18.35	8	18.37	18.35	-3	36,625	-0.01%
2020/07/13	0	0.00	196	18.20	18.30	-196	36,616	-0.54%	大賣/鉅額交易
2020/07/10	2	17.95	7	17.96	17.90	-5	36,457	-0.01%
2020/07/09	7	18.16	2	18.13	18.10	5	36,534	0.01%
2020/07/08	10	18.20	1	18.20	18.10	9	36,229	0.02%
2020/07/07	0	0.00	4	18.20	18.15	-4	36,084	-0.01%
2020/07/06	9	18.04	16	18.02	18.00	-7	35,682	-0.02%
2020/07/03	0	0.00	4	17.78	17.90	-4	35,464	-0.01%
2020/07/01	1	17.55	4	17.55	17.60	-3	35,663	-0.01%
2020/06/30	193	17.55	0	0.00	17.45	193	35,840	0.54%	大買/鉅額交易
2020/06/29	29	17.48	1.7	17.48	17.45	27.3	35,824	0.08%
2020/06/24	5	18.41	30.8	18.41	18.40	-25.8	35,173	-0.07%
2020/06/23	38	18.20	8	18.20	18.20	30	34,964	0.09%
2020/06/22	13.1	18.20	0	0.00	18.20	13.1	34,606	0.04%
2020/06/19	11.3	18.34	181.1	18.30	18.15	-169.8	34,806	-0.49%	大賣/鉅額交易
2020/06/18	21	18.47	4	18.33	18.35	17	34,425	0.05%
2020/06/17	12	18.34	14	18.43	18.50	-2	34,220	-0.01%
2020/06/16	2	18.35	35	18.26	18.30	-33	34,300	-0.10%
2020/06/15	15	17.98	19	18.02	17.95	-4	34,509	-0.01%
2020/06/12	77	17.76	73	17.76	17.85	4	34,464	0.01%
2020/06/11	36	18.44	9	18.27	18.05	27	34,231	0.08%
2020/06/10	61	18.41	2	18.48	18.50	59	33,418	0.18%
2020/06/09	30	18.37	25	18.36	18.15	5	33,157	0.02%
2020/06/08	7	17.99	45.1	18.02	18.05	-38.1	32,747	-0.12%
2020/06/05	55	17.41	2	17.50	17.50	53	32,054	0.17%
2020/06/04	152	17.42	61	17.38	17.35	91	31,904	0.29%	大買/
2020/06/03	0	0.00	76	17.38	17.35	-76	31,794	-0.24%
2020/06/02	31	17.05	29	17.01	17.00	2	31,531	0.01%
2020/06/01	82	16.56	3.1	16.55	16.65	78.9	31,291	0.25%
2020/05/29	148	16.26	0	0.00	16.25	148	31,029	0.48%	大買/鉅額交易
2020/05/27	147	16.74	0	0.00	16.65	147	29,818	0.49%	大買/鉅額交易
2020/05/26	0	0.00	39	16.48	16.60	-39	29,731	-0.13%
2020/05/25	4	16.24	2.1	16.28	16.30	1.9	29,422	0.01%
2020/05/22	94	16.20	0	0.00	16.15	94	29,333	0.32%
2020/05/21	10	16.35	5	16.40	16.40	5	29,046	0.02%
2020/05/20	67	16.26	0	0.00	16.20	67	28,867	0.23%
2020/05/19	10	16.35	10	16.25	16.25	0	28,717	0.00%
2020/05/18	10	16.20	0	0.00	16.20	10	28,462	0.04%
2020/05/15	4	16.29	1	16.35	16.25	3	28,287	0.01%
2020/05/14	190	16.45	0	0.00	16.30	190	27,882	0.68%	大買/鉅額交易
2020/05/13	1	16.50	0	0.00	16.65	1	27,223	0.00%
2020/05/12	1	16.50	10	16.60	16.50	-9	27,179	-0.03%
2020/05/11	7	16.65	40	16.68	16.70	-33	26,813	-0.12%
2020/05/08	33	16.44	0	0.00	16.40	33	26,413	0.12%
2020/05/07	113.5	16.40	3	16.37	16.40	110.5	25,922	0.43%	大買/鉅額交易
2020/05/06	16	16.42	11	16.35	16.35	5	25,757	0.02%
2020/05/05	11	16.70	0	0.00	16.55	11	25,586	0.04%
2020/05/04	94.3	16.53	0	0.00	16.50	94.3	25,602	0.37%
2020/04/30	41	17.10	13	17.21	17.10	28	25,557	0.11%
2020/04/29	1	16.70	10	16.65	16.75	-9	25,265	-0.04%
2020/04/28	12	16.44	2	16.50	16.40	10	25,149	0.04%
2020/04/27	10	16.30	2	16.40	16.40	8	25,295	0.03%
2020/04/24	0	0.00	9.2	16.18	16.10	-9.2	25,180	-0.04%
2020/04/22	21	15.83	0	0.00	16.00	21	24,952	0.08%
2020/04/21	57	16.20	10	16.15	16.10	47	24,786	0.19%
2020/04/20	10	16.82	0	0.00	16.75	10	24,572	0.04%
2020/04/17	17.3	16.87	10	17.12	16.85	7.3	24,604	0.03%
2020/04/16	21	16.77	10	16.90	16.80	11	24,291	0.05%
2020/04/15	4	17.08	3.5	17.14	17.20	0.5	23,996	0.00%
2020/04/14	10	16.70	12	16.37	16.70	-2	23,783	-0.01%
2020/04/13	13	16.15	30	16.12	16.05	-17	23,415	-0.07%
2020/04/10	0	0.00	80	16.08	16.30	-80	23,370	-0.34%
2020/04/09	10	15.90	32	15.88	15.90	-22	23,099	-0.10%
2020/04/08	13	15.66	6	15.70	15.70	7	22,964	0.03%
2020/04/07	67	15.51	90	15.56	15.65	-23	22,853	-0.10%
2020/04/06	12	15.32	116	15.41	15.50	-104	22,683	-0.46%	大賣/鉅額交易
2020/04/01	28	15.30	0	0.00	15.30	28	22,505	0.12%
2020/03/31	101	15.65	0	0.00	15.55	101	22,246	0.45%	大買/鉅額交易
2020/03/30	5	15.51	3	15.80	15.60	2	21,954	0.01%
2020/03/27	6	15.97	6	15.95	16.00	0	21,881	0.00%
2020/03/26	9	15.66	0	0.00	15.60	9	21,472	0.04%
2020/03/25	21	15.61	20	15.83	15.75	1	21,633	0.00%
2020/03/24	10	15.35	15	14.93	15.20	-5	21,202	-0.02%
2020/03/23	44	14.38	19	14.58	14.20	25	20,964	0.12%
2020/03/20	3	14.67	22	14.98	15.25	-19	20,825	-0.09%
2020/03/19	10.8	14.32	5	14.30	14.00	5.8	20,143	0.03%
2020/03/17	12	15.60	0	0.00	15.60	12	19,341	0.06%
2020/03/16	26	16.55	20	16.55	16.45	6	18,682	0.03%
2020/03/13	2	16.33	33	16.09	17.40	-31	18,147	-0.17%
2020/03/12	12	17.56	4	17.65	17.50	8	17,458	0.05%
2020/03/11	103	18.35	0	0.00	18.25	103	16,988	0.61%	大買/鉅額交易
2020/03/10	4	18.26	0	0.00	18.50	4	16,933	0.02%
2020/03/09	435	18.56	4	18.55	18.40	431	16,827	2.56%	大買/鉅額交易
2020/03/06	2	19.13	0	0.00	19.05	2	16,417	0.01%
2020/03/05	0	0.00	3	19.55	19.50	-3	16,253	-0.02%
2020/03/02	31	18.93	0	0.00	18.95	31	15,716	0.20%
2020/02/27	20	19.21	2	19.35	19.20	18	15,882	0.11%
2020/02/26	20	19.52	0	0.00	19.50	20	15,639	0.13%
2020/02/25	2	19.73	3	19.75	19.75	-1	15,345	-0.01%
2020/02/24	15	19.97	0	0.00	19.85	15	15,350	0.10%
2020/02/21	2	20.20	5.7	20.20	20.25	-3.7	15,197	-0.02%
2020/02/20	20	20.33	12.8	20.35	20.30	7.2	15,082	0.05%
2020/02/19	3	20.20	0	0.00	20.30	3	14,943	0.02%
2020/02/17	2	20.05	0	0.00	20.15	2	14,958	0.01%
2020/02/12	13	20.14	0	0.00	20.05	13	14,952	0.09%
2020/02/10	0	0.00	183	20.40	20.40	-183	14,778	-1.24%	大賣/鉅額交易
2020/02/07	0	0.00	41	20.26	20.30	-41	14,977	-0.27%
2020/02/06	0	0.00	213	20.25	20.25	-213	15,022	-1.42%	大賣/鉅額交易
2020/02/05	0	0.00	1	20.15	20.20	-1	14,693	-0.01%
2020/02/04	0	0.00	2	19.95	20.05	-2	14,572	-0.01%
2020/02/03	12	19.50	48	19.43	19.80	-36	14,277	-0.25%
2020/01/31	35	19.75	1	19.75	19.70	34	14,092	0.24%
2020/01/30	434	19.60	31.9	20.10	19.35	402.1	13,876	2.90%	大買/鉅額交易
2020/01/20	0.1	20.55	2	20.65	20.65	-1.9	13,281	-0.01%
2020/01/17	1	20.45	2	20.50	20.50	-1	13,123	-0.01%
2020/01/14	0	0.00	1	20.35	20.35	-1	13,092	-0.01%
2020/01/10	0	0.00	2	20.10	20.10	-2	13,143	-0.02%
2020/01/09	101	19.92	0	0.00	20.00	101	13,185	0.77%	大買/鉅額交易
2020/01/08	11	19.80	1	20.00	19.80	10	13,173	0.08%
2020/01/07	41	19.90	3	19.97	19.90	38	13,182	0.29%
2020/01/06	151	19.95	0	0.00	19.95	151	13,218	1.14%	大買/鉅額交易
2019/12/31	1	20.25	0	0.00	20.20	1	13,277	0.01%
2019/12/27	0	0.00	4	20.44	20.45	-4	13,311	-0.03%
2019/12/26	0	0.00	23.6	20.30	20.30	-23.6	13,251	-0.18%
2019/12/25	0	0.00	22	20.25	20.25	-22	13,473	-0.16%
2019/12/20	0	0.00	10	20.20	20.35	-10	13,634	-0.07%
2019/12/19	0	0.00	5	20.13	20.05	-5	13,337	-0.04%
2019/12/16	0	0.00	1	20.30	20.05	-1	13,420	-0.01%
2019/12/13	3	20.15	14.1	20.16	20.25	-11.1	13,263	-0.08%
2019/12/12	0	0.00	2	19.90	19.85	-2	12,993	-0.02%
2019/12/05	1	19.65	0.6	19.70	19.65	0.4	13,507	0.00%
2019/12/04	0	0.00	0.3	19.95	19.95	-0.3	13,409	0.00%
2019/12/03	0	0.00	3	19.85	19.90	-3	13,581	-0.02%
2019/12/02	0	0.00	1.5	19.73	19.75	-1.5	13,695	-0.01%
2019/11/27	0	0.00	22	20.00	20.05	-22	14,183	-0.16%
2019/11/25	0	0.00	19	19.85	19.90	-19	14,159	-0.13%
2019/11/22	16	19.78	10.7	19.79	19.80	5.3	14,573	0.04%
2019/11/08	0	0.00	2	19.83	19.90	-2	16,395	-0.01%
2019/11/07	0	0.00	14	19.92	19.95	-14	16,674	-0.08%
2019/11/06	2	19.85	3	19.90	19.95	-1	16,723	-0.01%
2019/11/05	0	0.00	4.9	19.56	19.60	-4.9	16,526	-0.03%
2019/11/04	0	0.00	11.1	19.19	19.30	-11.1	16,497	-0.07%
2019/11/01	0	0.00	0.7	18.95	19.05	-0.7	16,565	0.00%
2019/10/31	0	0.00	5	19.15	19.05	-5	16,643	-0.03%
2019/10/28	0.6	18.90	1	18.95	18.95	-0.4	16,626	0.00%
2019/10/24	1	18.95	7	18.99	19.00	-6	16,786	-0.04%
2019/10/23	1	18.85	0	0.00	18.85	1	16,902	0.01%
2019/10/22	0	0.00	1	19.00	19.00	-1	16,851	-0.01%
2019/10/21	0	0.00	3.2	18.96	18.90	-3.2	16,876	-0.02%
2019/10/18	4	18.65	0	0.00	18.80	4	16,812	0.02%
2019/10/16	0	0.00	0.6	18.75	18.75	-0.6	16,264	0.00%
2019/10/15	8	18.50	0	0.00	18.70	8	16,339	0.05%
2019/10/14	0	0.00	7	18.47	18.65	-7	16,557	-0.04%
2019/10/09	5	18.16	0	0.00	18.05	5	16,439	0.03%
2019/10/08	2	18.35	0	0.00	18.40	2	16,317	0.01%
2019/10/07	1	18.25	3	18.43	18.35	-2	16,260	-0.01%
2019/10/03	4	18.15	0	0.00	18.15	4	16,379	0.02%
2019/10/01	3	18.38	2	18.45	18.60	1	16,207	0.01%
2019/09/27	1	18.45	0	0.00	18.50	1	16,005	0.01%
2019/09/26	0	0.00	1	18.70	18.70	-1	16,017	-0.01%
2019/09/25	41	18.64	0	0.00	18.70	41	16,129	0.25%
2019/09/23	1	18.85	0	0.00	18.85	1	16,549	0.01%
2019/09/20	1	18.95	0	0.00	18.70	1	16,683	0.01%
2019/09/18	0	0.00	1	19.10	19.15	-1	16,406	-0.01%
2019/09/17	1	18.95	0	0.00	19.00	1	16,437	0.01%
2019/09/16	0	0.00	1	19.05	19.10	-1	16,645	-0.01%
2019/09/11	0	0.00	1	18.95	19.10	-1	17,361	-0.01%
2019/09/10	0	0.00	3	19.08	19.15	-3	17,333	-0.02%
2019/09/09	0	0.00	8	18.96	19.00	-8	17,152	-0.05%
2019/09/06	0	0.00	4	18.54	18.65	-4	16,864	-0.02%
2019/09/05	0	0.00	7.1	18.39	18.45	-7.1	16,879	-0.04%
2019/09/04	1	18.00	0	0.00	18.00	1	16,663	0.01%
2019/09/02	0	0.00	1	18.25	18.30	-1	16,755	-0.01%
2019/08/30	2	18.00	0	0.00	18.05	2	16,949	0.01%
2019/08/29	0	0.00	2	18.00	17.95	-2	16,583	-0.01%
2019/08/27	2	18.10	0	0.00	18.00	2	16,477	0.01%
2019/08/26	1	18.05	1	18.35	18.25	0	16,327	0.00%
2019/08/23	0	0.00	106	18.50	18.50	-106	16,272	-0.65%	大賣/鉅額交易
2019/08/22	0	0.00	1	18.45	18.50	-1	16,138	-0.01%
2019/08/21	1	18.40	0	0.00	18.40	1	16,663	0.01%
2019/08/20	0	0.00	12.9	18.47	18.50	-12.9	16,517	-0.08%
2019/08/19	0	0.00	12	18.04	18.00	-12	16,026	-0.07%
2019/08/16	0	17.65	7	17.73	17.60	-7	15,940	-0.04%
2019/08/15	0	0.00	5	17.31	17.40	-5	15,756	-0.03%
2019/08/13	2	17.20	2	17.35	17.15	0	15,867	0.00%
2019/08/12	0	0.00	13	17.72	17.55	-13	15,813	-0.08%
2019/08/06	3	16.85	0	0.00	16.85	3	15,609	0.02%
2019/08/05	0	0.00	2.6	17.02	17.05	-2.6	15,570	-0.02%
2019/08/02	3	17.17	29	17.07	17.05	-26	15,486	-0.17%
2019/08/01	3	17.32	0	0.00	17.35	3	15,394	0.02%
2019/07/31	11	17.53	0	0.00	17.50	11	15,257	0.07%
2019/07/30	0	0.00	1	17.80	17.75	-1	15,360	-0.01%
2019/07/29	0	0.00	13.7	17.71	17.75	-13.7	15,460	-0.09%
2019/07/26	5	17.45	2	17.40	17.35	3	15,576	0.02%
2019/07/25	28	17.50	0	0.00	17.45	28	15,568	0.18%
2019/07/23	0	0.00	7	17.59	17.60	-7	15,543	-0.05%
2019/07/19	0	0.00	2.1	17.69	17.60	-2.1	15,547	-0.01%
2019/07/18	1	17.60	7	17.62	17.65	-6	15,555	-0.04%
2019/07/17	1	17.45	1	17.65	17.70	0	15,543	0.00%
2019/07/16	23	17.68	0	0.00	17.60	23	15,363	0.15%
2019/07/15	2	17.98	0	0.00	18.05	2	15,029	0.01%
2019/07/12	4	18.05	80	18.00	18.05	-76	15,077	-0.50%
2019/07/10	1	17.95	0	0.00	18.00	1	15,157	0.01%
2019/07/09	0	0.00	17.4	17.80	17.90	-17.4	15,101	-0.12%
2019/07/08	200	17.73	6	17.85	17.75	194	15,081	1.29%	大買/鉅額交易
2019/07/05	2	17.98	3	18.00	18.00	-1	15,169	-0.01%
2019/07/04	0	0.00	56	17.95	17.95	-56	15,482	-0.36%
2019/07/03	80	17.85	0	0.00	17.75	80	15,651	0.51%
2019/07/02	19	17.99	1	17.85	17.85	18	15,704	0.11%
2019/07/01	12	18.87	5	18.86	18.95	7	15,717	0.04%
2019/06/28	4	18.75	0	0.00	18.65	4	15,398	0.03%
2019/06/27	0	0.00	8.1	18.80	18.85	-8.1	15,222	-0.05%
2019/06/26	0	0.00	3	18.80	18.80	-3	15,398	-0.02%
2019/06/25	2	18.75	1	18.75	18.70	1	15,680	0.01%
2019/06/24	2	18.90	1.5	18.87	18.90	0.5	15,614	0.00%
2019/06/21	52	18.85	0	0.00	18.90	52	15,560	0.33%
2019/06/20	2	18.75	572	18.80	18.85	-570	15,364	-3.71%	大賣/鉅額交易
2019/06/19	4	18.55	6	18.53	18.60	-2	15,201	-0.01%
2019/06/17	6	18.05	10	18.05	18.05	-4	15,027	-0.03%
2019/06/13	121	17.90	0	0.00	17.85	121	15,466	0.78%	大買/鉅額交易
2019/06/12	0	0.00	1	17.95	17.95	-1	15,528	-0.01%
2019/06/11	174	17.98	1	18.05	18.05	173	15,587	1.11%	大買/鉅額交易
2019/06/10	97	18.02	0	0.00	18.10	97	15,857	0.61%
2019/06/04	400	17.83	0	0.00	17.75	400	15,756	2.54%	大買/鉅額交易
2019/05/31	1	17.45	20	17.70	17.75	-19	15,917	-0.12%
2019/05/30	20	17.50	20	17.60	17.60	0	16,101	0.00%
2019/05/28	500	17.34	0	0.00	17.30	500	16,589	3.01%	大買/鉅額交易
2019/05/27	60	17.35	0	0.00	17.40	60	16,350	0.37%
2019/05/22	1	17.45	0	0.00	17.50	1	16,881	0.01%
2019/05/21	151	17.45	0.9	17.40	17.45	150.1	16,986	0.88%	大買/鉅額交易
2019/05/20	40	17.35	0	0.00	17.40	40	16,662	0.24%
2019/05/16	0	0.00	1	17.30	17.30	-1	16,820	-0.01%
2019/05/15	1	17.25	27	17.40	17.35	-26	16,936	-0.15%
2019/05/14	1	17.25	0	0.00	17.25	1	17,152	0.01%
2019/05/13	0	0.00	31	17.55	17.45	-31	17,373	-0.18%
2019/05/10	3	17.60	0	0.00	17.60	3	17,596	0.02%
2019/05/09	1	17.75	0	0.00	17.55	1	17,966	0.01%
2019/05/03	0	0.00	41	18.00	18.00	-41	18,229	-0.22%
2019/05/02	0	0.00	3	17.90	17.75	-3	18,387	-0.02%
2019/04/30	0	0.00	1	17.85	17.90	-1	18,394	-0.01%
2019/04/23	0	0.00	4	17.80	17.85	-4	19,430	-0.02%
2019/04/22	0	0.00	7	17.70	17.70	-7	19,512	-0.04%
2019/04/16	0	0.00	5	17.85	17.90	-5	20,457	-0.02%
2019/04/15	0	0.00	0.3	17.80	17.75	-0.3	20,602	0.00%
2019/04/09	0	0.00	0.4	17.80	17.80	-0.4	20,526	0.00%
2019/04/03	0	0.00	19.8	17.62	17.45	-19.8	20,266	-0.10%
2019/04/02	0	0.00	5	17.60	17.60	-5	20,213	-0.02%
2019/03/29	0	0.00	45.9	17.44	17.55	-45.9	20,348	-0.23%
2019/03/28	20	17.30	0	17.30	17.35	20	20,252	0.10%
2019/03/27	0	0.00	1	17.50	17.55	-1	20,119	0.00%
2019/03/21	0	0.00	1.9	17.58	17.65	-1.9	20,848	-0.01%
2019/03/19	1	17.50	30	17.45	17.45	-29	21,028	-0.14%
2019/03/18	2	17.60	1	17.50	17.70	1	20,929	0.00%
2019/03/15	1	17.90	4.1	17.86	17.85	-3.1	20,941	-0.01%
2019/03/14	0	0.00	2.3	17.77	17.70	-2.3	20,942	-0.01%
2019/03/13	0	0.00	18	17.86	17.90	-18	21,249	-0.08%
2019/03/12	1	17.60	0	0.00	17.65	1	21,154	0.00%
2019/03/08	0	0.00	283	17.50	17.40	-283	22,141	-1.28%	大賣/鉅額交易
2019/03/07	2	17.55	0	0.00	17.60	2	22,474	0.01%
2019/03/06	0	0.00	1	17.60	17.50	-1	22,415	0.00%
2019/03/05	0	0.00	5	17.35	17.45	-5	22,413	-0.02%
2019/03/04	5	17.20	0	0.00	17.20	5	22,193	0.02%
2019/02/27	0	0.00	7	17.44	17.45	-7	22,114	-0.03%
2019/02/26	0.7	17.35	0	0.00	17.40	0.7	21,852	0.00%
2019/02/22	0	0.00	32	17.28	17.35	-32	21,719	-0.15%
2019/02/21	20	17.10	1	17.15	17.10	19	21,596	0.09%
2019/02/20	0	0.00	147	17.10	17.15	-147	21,475	-0.68%	大賣/鉅額交易
2019/02/18	2	17.15	6	17.03	17.15	-4	21,766	-0.02%
2019/02/15	0	0.00	1	17.00	16.85	-1	21,857	0.00%
2019/02/14	0	0.00	40	17.10	17.10	-40	21,822	-0.18%
2019/02/13	0	0.00	1	17.10	17.05	-1	21,736	0.00%
2019/02/12	0	0.00	181	16.95	17.00	-181	21,537	-0.84%	大賣/鉅額交易
2019/01/30	5	16.90	36	16.99	17.00	-31	21,246	-0.15%
2019/01/29	4	16.88	16	16.86	16.95	-12	20,948	-0.06%
2019/01/25	0	0.00	5	16.85	16.75	-5	20,816	-0.02%
2019/01/24	0	0.00	9	16.69	16.80	-9	20,738	-0.04%
2019/01/23	0	0.00	6	16.60	16.55	-6	20,590	-0.03%
2019/01/21	0	0.00	8.1	16.40	16.50	-8.1	20,205	-0.04%
2019/01/18	0	0.00	11	16.33	16.30	-11	20,057	-0.05%
2019/01/17	0	0.00	9	16.28	16.35	-9	20,234	-0.04%
2019/01/16	1	16.15	0.4	16.25	16.25	0.6	20,207	0.00%
2019/01/15	0	0.00	4	16.06	16.15	-4	20,473	-0.02%
2019/01/14	0	0.00	5	15.80	15.80	-5	20,004	-0.02%
2019/01/11	0	0.00	3	15.75	15.85	-3	20,153	-0.01%
2019/01/10	0	0.00	1.1	15.60	15.70	-1.1	19,849	-0.01%
2019/01/09	0	0.00	2	15.75	15.70	-2	19,793	-0.01%
2019/01/02	2	15.25	0	0.00	15.20	2	20,642	0.01%
2018/12/27	0	0.00	0.5	15.30	15.30	-0.5	21,079	0.00%
2018/12/26	0	0.00	2	15.05	15.10	-2	21,299	-0.01%
2018/12/25	0	0.00	1.1	14.96	15.00	-1.1	21,319	-0.01%
2018/12/21	0	0.00	0.7	15.05	15.10	-0.7	21,453	0.00%
2018/12/20	0	0.00	56	15.30	15.15	-56	21,459	-0.26%
2018/12/19	0	0.00	0.2	15.35	15.40	-0.2	21,340	0.00%
2018/12/18	0	0.00	1	15.35	15.25	-1	21,440	0.00%
2018/12/17	7	15.35	0	0.00	15.30	7	21,783	0.03%
2018/12/13	0	0.00	2	15.40	15.45	-2	22,154	-0.01%
2018/12/11	2	15.10	0	0.00	15.20	2	21,699	0.01%
2018/12/10	2	15.10	0	0.00	15.10	2	21,593	0.01%
2018/12/06	32	15.11	0	0.00	15.20	32	21,480	0.15%
2018/12/05	3	15.35	0	0.00	15.30	3	21,288	0.01%
2018/12/04	0	0.00	63	15.65	15.65	-63	21,154	-0.30%
2018/12/03	0	0.00	14.5	15.75	15.70	-14.5	20,726	-0.07%
2018/11/30	2	15.60	4	15.68	15.70	-2	20,058	-0.01%
2018/11/27	2	15.20	0	0.00	15.35	2	19,492	0.01%
2018/11/26	8	15.36	0	0.00	15.30	8	19,587	0.04%
2018/11/21	0	0.00	1	15.50	15.40	-1	19,635	-0.01%
2018/11/20	1	15.75	0	0.00	15.55	1	19,500	0.01%
2018/11/15	0	0.00	1.1	15.66	15.75	-1.1	19,599	-0.01%
2018/11/09	0	0.00	2.4	15.55	15.55	-2.4	20,861	-0.01%
2018/11/05	0	0.00	2	15.35	15.35	-2	22,311	-0.01%
2018/10/26	1	14.55	0.7	14.55	14.55	0.3	26,918	0.00%
2018/10/25	0	0.00	10	14.55	14.55	-10	27,090	-0.04%
2018/10/24	0	0.00	10	14.85	15.00	-10	27,572	-0.04%
2018/10/23	0	0.00	5	15.05	14.95	-5	27,413	-0.02%
2018/10/19	0	0.00	3	14.80	14.80	-3	27,147	-0.01%
2018/10/17	0	0.00	3.1	14.76	14.70	-3.1	27,076	-0.01%
2018/10/16	1	14.65	0	0.00	14.55	1	27,057	0.00%
2018/10/15	7	14.69	0	0.00	14.55	7	27,120	0.03%
2018/10/12	6	14.88	1	14.95	14.95	5	26,810	0.02%
2018/10/11	5	15.02	20	15.35	14.95	-15	26,482	-0.06%
2018/10/09	0	0.00	17	15.99	15.90	-17	25,727	-0.07%
2018/10/08	0	0.00	2	16.05	16.05	-2	25,538	-0.01%
2018/10/04	0	0.00	2	15.95	15.90	-2	25,055	-0.01%
2018/10/03	0	0.00	3	16.05	16.10	-3	24,900	-0.01%
2018/10/02	11	16.10	0	0.00	16.10	11	24,936	0.04%
2018/10/01	0	0.00	0.1	16.05	16.10	-0.1	24,858	0.00%
2018/09/28	2	16.05	0	0.00	16.10	2	25,050	0.01%
2018/09/27	0	0.00	12	16.25	16.30	-12	24,884	-0.05%
2018/09/25	0.6	15.90	39	15.95	16.00	-38.4	25,427	-0.15%
2018/09/21	1	15.75	28	15.79	16.00	-27	25,284	-0.11%
2018/09/19	0	0.00	43	15.50	15.50	-43	24,621	-0.17%
2018/09/17	0	0.00	7	15.21	15.25	-7	24,530	-0.03%
2018/09/13	3.4	15.16	0	0.00	15.20	3.4	24,807	0.01%
2018/09/11	2	15.05	2	15.25	15.25	0	24,853	0.00%
2018/09/10	0	0.00	2	15.00	14.95	-2	25,228	-0.01%
2018/09/06	1	14.90	1	15.05	15.05	0	26,137	0.00%
2018/09/05	6	15.12	0	0.00	15.05	6	26,069	0.02%
2018/09/03	3	15.35	0	0.00	15.25	3	26,067	0.01%
2018/08/31	2	15.40	8	15.45	15.55	-6	26,228	-0.02%
2018/08/30	8	15.60	0	0.00	15.50	8	26,154	0.03%
2018/08/29	0	0.00	3	15.60	15.60	-3	26,477	-0.01%
2018/08/28	0	0.00	10	15.55	15.60	-10	26,726	-0.04%
2018/08/27	0	0.00	2	15.40	15.50	-2	26,839	-0.01%
2018/08/24	0	0.00	2	15.40	15.50	-2	26,863	-0.01%
2018/08/23	0	0.00	8	15.58	15.50	-8	27,425	-0.03%
2018/08/22	0	0.00	13	15.38	15.50	-13	27,741	-0.05%
2018/08/21	0	0.00	17	15.30	15.25	-17	27,412	-0.06%
2018/08/20	11	15.01	0	0.00	15.20	11	27,347	0.04%
2018/08/17	0	0.00	5	15.34	15.25	-5	27,196	-0.02%
2018/08/16	5	15.05	2	15.20	15.10	3	26,529	0.01%
2018/08/15	0	0.00	5	15.05	15.20	-5	26,212	-0.02%
2018/08/14	2	15.00	12.1	15.12	15.20	-10.1	25,989	-0.04%
2018/08/13	38	15.10	7	15.11	14.90	31	25,523	0.12%
2018/08/10	1	15.30	62	15.41	15.40	-61	25,240	-0.24%
2018/08/09	0	0.00	32.8	15.48	15.45	-32.8	24,744	-0.13%
2018/08/08	17	15.14	88.4	15.07	15.15	-71.4	23,151	-0.31%
2018/08/07	0	0.00	12	14.53	14.55	-12	21,797	-0.06%
2018/08/06	0	0.00	9	14.32	14.35	-9	21,338	-0.04%
2018/08/03	0	0.00	20	14.12	14.10	-20	20,996	-0.10%
2018/08/02	1	13.90	24	13.98	13.80	-23	20,510	-0.11%
2018/08/01	10	14.00	40	13.95	14.05	-30	20,569	-0.15%
2018/07/31	0	0.00	27	13.94	14.10	-27	20,499	-0.13%
2018/07/27	2	13.70	0	0.00	13.70	2	20,116	0.01%
2018/07/25	0.5	13.60	2	13.70	13.65	-1.5	20,761	-0.01%
2018/07/23	0	0.00	1.7	13.47	13.50	-1.7	21,033	-0.01%
2018/07/19	0.4	13.40	14	13.46	13.40	-13.6	21,640	-0.06%
2018/07/17	1	13.45	0	0.00	13.40	1	21,966	0.00%
2018/07/16	0	0.00	5	13.45	13.40	-5	22,082	-0.02%
2018/07/13	6	13.40	0	0.00	13.35	6	22,394	0.03%
2018/07/12	0	0.00	10	13.20	13.35	-10	22,415	-0.04%
2018/07/11	16	13.10	0	0.00	13.20	16	22,491	0.07%
2018/07/10	80	13.35	1	13.30	13.25	79	22,497	0.35%
2018/07/05	0	0.00	37	13.06	13.00	-37	22,927	-0.16%
2018/07/04	0.2	13.15	2	13.15	13.10	-1.8	23,519	-0.01%
2018/07/03	14	13.66	85	13.70	13.55	-71	23,586	-0.30%
2018/07/02	0	0.00	66	13.92	13.85	-66	23,059	-0.29%
2018/06/29	0	0.00	20	13.85	13.90	-20	23,053	-0.09%
2018/06/28	0	0.00	26	13.80	13.75	-26	22,879	-0.11%
2018/06/27	8	13.71	0.3	13.70	13.70	7.7	22,849	0.03%
2018/06/26	62	13.76	0	0.00	13.75	62	22,829	0.27%
2018/06/25	5	13.90	0	0.00	13.85	5	22,743	0.02%
2018/06/20	0	0.00	4.8	13.90	13.90	-4.8	22,781	-0.02%
2018/06/19	7	13.83	0	0.00	13.80	7	23,029	0.03%
2018/06/15	0	0.00	1	14.10	14.15	-1	22,467	0.00%
2018/06/14	22	14.10	0	0.00	14.00	22	22,239	0.10%
2018/06/13	0.9	14.50	8.4	14.50	14.50	-7.5	21,715	-0.03%
2018/06/12	0	0.00	5	14.50	14.55	-5	22,322	-0.02%
2018/06/11	0	0.00	10	14.60	14.55	-10	22,307	-0.04%
2018/06/08	0	0.00	2	14.58	14.60	-2	22,143	-0.01%
2018/06/07	3	14.50	2	14.45	14.50	1	22,085	0.00%
2018/06/06	2	14.45	32.2	14.48	14.45	-30.2	22,184	-0.14%
2018/06/05	0	0.00	6	14.33	14.25	-6	21,739	-0.03%
2018/06/04	4	13.95	0	0.00	14.10	4	21,536	0.02%
2018/06/01	0	0.00	5	14.00	14.00	-5	21,430	-0.02%
2018/05/31	17	13.81	0	0.00	14.10	17	21,418	0.08%
2018/05/30	11	13.85	1	13.80	13.75	10	20,898	0.05%
2018/05/29	11	14.15	0	0.00	14.10	11	21,078	0.05%
2018/05/28	0	0.00	7.2	14.28	14.20	-7.2	21,049	-0.03%
2018/05/25	1	14.30	44	14.30	14.25	-43	21,253	-0.20%
2018/05/23	11	14.35	0	0.00	14.35	11	21,585	0.05%
2018/05/22	0	0.00	24	14.49	14.50	-24	21,713	-0.11%
2018/05/21	2	14.50	35	14.50	14.55	-33	21,919	-0.15%
2018/05/18	0	0.00	1	14.50	14.40	-1	22,111	0.00%
2018/05/17	0	0.00	7	14.40	14.45	-7	22,276	-0.03%
2018/05/16	20	14.40	0	0.00	14.45	20	22,379	0.09%
2018/05/15	0	0.00	10	14.45	14.45	-10	22,745	-0.04%
2018/05/14	0	0.00	42	14.50	14.45	-42	23,434	-0.18%
2018/05/11	0	0.00	1	14.35	14.40	-1	23,741	0.00%
2018/05/10	20	14.30	7	14.30	14.25	13	23,726	0.05%
2018/05/09	20	14.30	4.4	14.30	14.30	15.6	23,747	0.07%
2018/05/08	0	0.00	0.2	14.25	14.25	-0.2	23,720	0.00%
2018/05/07	0	0.00	2	14.30	14.30	-2	23,643	-0.01%
2018/05/03	0	0.00	26	14.47	14.45	-26	23,388	-0.11%
2018/05/02	0	0.00	43	14.41	14.55	-43	23,338	-0.18%
2018/04/30	10	14.25	3	14.20	14.20	7	23,095	0.03%
2018/04/27	0	0.00	7	14.19	14.25	-7	23,192	-0.03%
2018/04/26	0	0.00	97	14.14	14.15	-97	23,079	-0.42%
2018/04/25	0	0.00	7	13.74	13.85	-7	22,810	-0.03%
2018/04/24	0	0.00	3.6	13.77	13.70	-3.6	22,920	-0.02%
2018/04/20	4	13.75	0	0.00	13.80	4	23,279	0.02%
2018/04/19	0	0.00	3.3	13.83	13.85	-3.3	23,570	-0.01%
2018/04/18	0	0.00	2	13.70	13.75	-2	23,806	-0.01%
2018/04/17	0	0.00	5	13.70	13.70	-5	24,019	-0.02%
2018/04/12	0	0.00	1	13.80	13.80	-1	24,716	0.00%
2018/04/10	10	13.65	5	13.69	13.80	5	24,428	0.02%
2018/04/02	0	0.00	2	13.50	13.45	-2	23,669	-0.01%
2018/03/30	0	0.00	10	13.40	13.35	-10	23,452	-0.04%
2018/03/29	3	13.30	2	13.35	13.35	1	23,440	0.00%
2018/03/28	0	0.00	0.5	13.40	13.40	-0.5	23,144	0.00%
2018/03/23	0	0.00	12.1	13.48	13.50	-12.1	22,980	-0.05%
2018/03/22	0	0.00	74	13.59	13.60	-74	22,837	-0.32%
2018/03/20	13	13.39	0	0.00	13.40	13	22,895	0.06%
2018/03/19	18	13.45	1	13.50	13.45	17	22,910	0.07%
2018/03/16	0	0.00	5	13.42	13.55	-5	22,841	-0.02%
2018/03/15	5	13.35	0	0.00	13.35	5	22,211	0.02%
2018/03/14	5	13.35	11	13.35	13.35	-6	22,097	-0.03%
2018/03/13	10	13.38	0	0.00	13.40	10	22,337	0.04%
2018/03/12	10	13.35	0	0.00	13.40	10	22,391	0.04%
2018/03/09	1	13.15	2	13.15	13.15	-1	22,460	0.00%
2018/03/08	15	13.05	0	0.00	13.10	15	22,704	0.07%
2018/03/07	4	13.03	0	0.00	13.05	4	22,944	0.02%
2018/03/06	0	0.00	1.5	13.02	13.05	-1.5	23,466	-0.01%
2018/03/05	4	12.96	0	0.00	13.00	4	23,688	0.02%
2018/03/02	22	12.98	0	0.00	12.95	22	23,585	0.09%
2018/02/27	15	13.35	0	0.00	13.15	15	22,771	0.07%
2018/02/26	7	13.32	1	13.35	13.25	6	23,042	0.03%
2018/02/23	12	13.25	20	13.25	13.25	-8	23,027	-0.03%
2018/02/22	3	13.10	0	0.00	13.15	3	23,493	0.01%
2018/02/21	1	13.15	1	13.15	13.20	0	23,851	0.00%
2018/02/12	1	13.05	0	0.00	13.05	1	23,915	0.00%
2018/02/09	32	12.93	0	0.00	12.95	32	23,761	0.13%
2018/02/08	1	13.15	0	0.00	13.15	1	23,517	0.00%
2018/02/07	54	13.15	0	0.00	13.05	54	23,357	0.23%
2018/02/06	6	12.94	0	0.00	12.90	6	23,292	0.03%
2018/02/05	17	13.61	0	0.00	13.60	17	22,818	0.07%
2018/02/01	0	13.95	0	0.00	13.95	0	22,272	0.00%
2018/01/31	0	0.00	1	13.90	14.00	-1	22,106	0.00%
2018/01/30	1	14.05	0	0.00	14.05	1	21,906	0.00%
2018/01/29	0	0.00	10	14.20	14.20	-10	21,766	-0.05%
2018/01/26	3	14.10	0	0.00	14.20	3	21,696	0.01%
2018/01/25	23	14.19	10.3	14.19	14.20	12.7	21,596	0.06%
2018/01/23	0	0.00	0.1	14.25	14.35	-0.1	21,297	0.00%
2018/01/19	0	0.00	16	14.29	14.30	-16	21,219	-0.08%
2018/01/18	0	0.00	5	14.35	14.25	-5	21,024	-0.02%
2018/01/17	0	0.00	3	14.30	14.30	-3	20,778	-0.01%
2018/01/15	1	14.35	3.2	14.30	14.25	-2.2	20,326	-0.01%
2018/01/12	0	0.00	2	14.10	14.15	-2	19,863	-0.01%
2018/01/10	1	14.00	2	14.10	13.95	-1	19,320	-0.01%
2018/01/08	10	14.05	0.5	14.05	14.05	9.5	18,813	0.05%
2018/01/05	11	13.90	10	13.90	13.95	1	18,615	0.01%
2018/01/04	0	0.00	3.2	13.85	13.85	-3.2	18,623	-0.02%
2018/01/03	0	0.00	10.1	13.88	13.95	-10.1	18,758	-0.05%
2018/01/02	2	13.70	0	0.00	13.80	2	18,638	0.01%