樺晟 (3202)-高橋券商分點個股進出

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)

股價
12.40
漲跌
▼0.05
漲幅
-0.40%
成交量
275張
產業
上櫃電子零組件類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺晟 (3202)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	12.30	12.30	-1	432	-0.23%
2024/04/24	1	12.40	0	0.00	12.45	1	431	0.23%
2024/04/23	0	0.00	6	12.15	12.30	-6	433	-1.38%
2024/04/17	1	12.30	0	0.00	12.45	1	436	0.23%
2024/04/11	3	13.10	0	0.00	13.20	3	437	0.69%
2024/03/13	0	0.00	5	13.00	13.00	-5	408	-1.22%
2024/03/05	2	14.00	0	0.00	14.05	2	361	0.55%
2024/02/16	0	0.00	3	14.50	14.55	-3	351	-0.85%
2024/02/02	0	0.00	2	14.65	14.55	-2	362	-0.55%
2024/01/29	2	14.15	0	0.00	14.30	2	352	0.57%
2023/12/27	0	0.00	1	15.10	15.05	-1	467	-0.21%
2023/12/14	10	15.40	0	0.00	15.20	10	517	1.93%
2023/12/12	1	15.50	0	0.00	15.50	1	532	0.19%
2023/12/11	0	0.00	2	15.80	15.70	-2	532	-0.38%
2023/12/01	2	15.40	10	15.30	15.50	-8	546	-1.46%
2023/11/15	4	15.50	4	15.45	15.85	0	591	0.00%
2023/11/14	0	0.00	5	16.15	16.30	-5	584	-0.86%
2023/11/10	2	16.50	4	16.55	16.50	-2	592	-0.34%
2023/11/09	2	16.80	4	16.78	16.95	-2	593	-0.34%
2023/11/08	0	0.00	2	16.10	16.05	-2	589	-0.34%
2023/11/07	0	0.00	1	16.05	15.95	-1	604	-0.17%
2023/10/31	2	15.05	0	0.00	15.05	2	643	0.31%
2023/10/26	0	0.00	1	16.15	16.45	-1	667	-0.15%
2023/10/24	3	16.70	0	0.00	16.75	3	676	0.44%
2023/10/20	0	0.00	1	16.00	16.05	-1	684	-0.15%
2023/10/19	3	15.65	1	15.85	15.60	2	687	0.29%
2023/10/18	1	15.50	0	0.00	15.30	1	697	0.14%
2023/10/17	1	16.00	0	0.00	15.80	1	703	0.14%
2023/10/13	5	17.05	2	16.90	16.65	3	737	0.41%
2023/10/04	2	14.75	0	0.00	14.70	2	759	0.26%
2023/09/25	2	15.50	0	0.00	15.40	2	940	0.21%
2023/09/21	2	15.20	0	0.00	15.25	2	1,051	0.19%
2023/09/20	7	15.27	0	0.00	15.20	7	1,085	0.64%
2023/09/19	2	15.55	0	0.00	15.45	2	1,249	0.16%
2023/09/14	4	16.51	0	0.00	16.25	4	1,556	0.26%
2023/09/13	3	16.28	2	16.60	16.55	1	1,568	0.06%
2023/08/31	0	0.00	1	15.60	15.65	-1	1,854	-0.05%
2023/08/14	10	16.30	7	16.25	16.05	3	2,536	0.12%
2023/07/31	7	17.04	0	0.00	16.90	7	4,175	0.17%
2023/07/26	0	0.00	50	16.90	16.75	-50	4,464	-1.12%
2023/07/18	1	17.10	5	17.30	17.10	-4	4,454	-0.09%
2023/07/13	0	0.00	7	18.01	17.65	-7	4,446	-0.16%
2023/07/12	2	18.05	5	18.30	18.00	-3	4,437	-0.07%
2023/07/11	3	18.65	3	18.40	18.35	0	4,427	0.00%
2023/07/10	7	18.29	0	0.00	18.35	7	4,435	0.16%
2023/07/07	4	18.54	30	18.58	18.35	-26	4,444	-0.58%
2023/07/06	3	18.95	5	18.95	19.00	-2	4,430	-0.05%
2023/07/05	0	0.00	21	19.31	19.25	-21	4,413	-0.48%
2023/07/04	1	19.40	10	19.50	19.25	-9	4,405	-0.20%
2023/07/03	6	20.30	8	20.31	19.90	-2	4,387	-0.05%
2023/06/30	8	20.48	12	20.24	20.50	-4	4,329	-0.09%
2023/06/28	52	20.01	8	20.29	19.95	44	4,212	1.04%
2023/06/27	77	20.54	12	20.90	20.30	65	4,177	1.56%
2023/06/26	21	20.44	5	20.40	20.40	16	4,005	0.40%
2023/06/21	9	19.96	11	20.30	20.40	-2	3,879	-0.05%
2023/06/20	11	19.61	11	19.69	19.90	0	3,760	0.00%
2023/06/19	0	0.00	1	19.05	18.90	-1	3,694	-0.03%
2023/06/16	5	19.20	2	19.15	19.15	3	3,675	0.08%
2023/06/14	4	19.03	0	0.00	19.00	4	3,619	0.11%
2023/06/13	2	19.20	3	19.15	19.35	-1	3,595	-0.03%
2023/06/12	3	20.08	2	19.93	19.65	1	3,559	0.03%
2023/06/09	4	19.84	1	19.95	19.75	3	3,476	0.09%
2023/06/08	2	19.00	0	0.00	18.75	2	3,379	0.06%
2023/06/05	8	19.66	0	0.00	19.65	8	3,379	0.24%
2023/06/02	0	0.00	4	19.25	19.00	-4	3,335	-0.12%
2023/05/29	1	19.90	0	0.00	19.90	1	3,198	0.03%
2023/05/26	0	0.00	1	19.80	19.80	-1	3,081	-0.03%
2023/05/24	3	19.30	7	19.29	19.20	-4	2,927	-0.14%
2023/05/19	8	19.93	0	0.00	19.65	8	2,780	0.29%
2023/05/18	0	0.00	2	19.85	19.90	-2	2,699	-0.07%
2023/05/17	6	20.55	24	20.33	20.00	-18	2,630	-0.68%
2023/05/16	3	20.80	4	20.86	20.80	-1	2,518	-0.04%
2023/05/15	9	20.49	35	20.81	20.90	-26	2,361	-1.10%
2023/05/12	5	19.66	5	19.77	19.85	0	1,906	0.00%
2023/05/11	41	19.86	11	19.57	19.75	30	1,793	1.67%
2023/05/10	43	19.16	0	0.00	20.00	43	1,585	2.71%
2023/05/09	10	19.87	5	19.90	19.85	5	1,234	0.41%
2023/05/08	19	19.45	22	19.65	19.80	-3	1,117	-0.27%
2023/05/04	35	19.54	11	19.85	19.15	24	919	2.61%
2023/05/03	5	18.40	1	18.90	19.40	4	773	0.52%
2023/05/02	5	19.22	32	19.19	18.55	-27	705	-3.83%
2023/04/21	2	17.45	1	17.20	17.05	1	553	0.18%
2023/04/17	1	17.35	0	0.00	17.40	1	473	0.21%
2023/04/14	3	17.30	0	0.00	17.10	3	461	0.65%
2023/04/13	0	0.00	1	17.10	17.05	-1	450	-0.22%
2023/04/12	0	0.00	1	17.30	17.30	-1	426	-0.23%
2023/04/11	0	0.00	2	16.90	17.10	-2	400	-0.50%
2023/04/10	0	0.00	1	16.95	16.60	-1	378	-0.26%
2023/04/07	0	0.00	10	16.50	16.75	-10	368	-2.71%
2023/03/20	1	14.85	0	0.00	15.00	1	283	0.35%
2023/03/16	2	14.85	1	14.90	14.90	1	291	0.34%
2023/03/13	0	0.00	45	14.82	15.00	-45	316	-14.21%
2023/03/09	0	0.00	2	14.90	15.35	-2	326	-0.61%
2023/03/06	1	15.15	0	0.00	15.10	1	275	0.36%
2023/03/03	0	0.00	15	14.92	14.90	-15	265	-5.65%
2023/02/16	0	0.00	1	14.95	14.95	-1	255	-0.39%
2023/02/14	3	15.13	1	14.90	14.90	2	252	0.79%
2023/02/06	1	15.00	0	0.00	15.10	1	232	0.43%
2023/02/01	2	15.05	0	0.00	14.90	2	228	0.88%
2022/12/28	1	14.50	0	0.00	14.45	1	255	0.39%
2022/12/23	1	14.05	1	14.40	14.40	0	258	0.00%
2022/12/22	1	14.35	0	0.00	14.35	1	262	0.38%
2022/12/21	2	14.25	0	0.00	14.30	2	273	0.73%
2022/12/20	1	14.20	0	0.00	14.30	1	275	0.36%
2022/12/06	1	15.00	1	15.15	14.95	0	274	0.00%
2022/12/05	2	15.18	0	0.00	15.25	2	279	0.72%
2022/12/02	0	0.00	12	15.10	15.10	-12	260	-4.61%
2022/11/25	1	13.80	0	0.00	13.85	1	278	0.36%
2022/11/24	5	13.90	0	0.00	13.90	5	282	1.77%
2022/11/23	5	13.95	0	0.00	13.95	5	293	1.70%
2022/11/22	1	13.80	0	0.00	13.80	1	307	0.33%
2022/11/09	0	0.00	1	14.40	14.25	-1	444	-0.23%
2022/10/14	1	14.00	0	0.00	13.80	1	415	0.24%
2022/09/16	1	16.65	0	0.00	16.55	1	380	0.26%
2022/09/14	1	16.65	1	16.90	16.90	0	381	0.00%
2022/09/12	0	0.00	1	17.00	17.10	-1	373	-0.27%
2022/09/08	1	16.85	0	0.00	16.80	1	368	0.27%
2022/09/07	1	16.45	1	16.65	16.55	0	366	0.00%
2022/09/06	1	16.45	0	0.00	16.50	1	354	0.28%
2022/09/05	1	16.75	1	16.95	16.65	0	351	0.00%
2022/09/01	1	16.60	0	0.00	16.55	1	334	0.30%
2022/08/31	0	0.00	1	16.80	16.75	-1	332	-0.30%
2022/08/29	1	16.55	0	0.00	17.05	1	329	0.30%
2022/08/26	0	0.00	1	16.90	16.95	-1	318	-0.31%
2022/08/25	1	16.15	3	16.42	16.45	-2	297	-0.67%
2022/08/24	1	16.05	0	0.00	16.05	1	284	0.35%
2022/08/23	1	16.35	0	0.00	16.30	1	281	0.36%
2022/08/18	2	15.80	1	16.35	16.55	1	262	0.38%
2022/08/17	2	16.20	1	15.85	15.80	1	236	0.42%
2022/08/11	0	0.00	6	13.75	13.90	-6	183	-3.28%
2022/07/12	1	13.60	0	0.00	13.60	1	283	0.35%
2022/07/08	0	0.00	1	14.05	14.35	-1	299	-0.34%
2022/07/07	1	13.15	0	0.00	13.45	1	301	0.33%
2022/07/06	1	13.60	0	0.00	13.20	1	305	0.33%
2022/06/28	1	14.30	0	0.00	14.25	1	318	0.31%
2022/06/27	0	0.00	1	14.40	14.40	-1	319	-0.31%
2022/06/24	4	14.50	0	0.00	14.15	4	323	1.24%
2022/06/09	0	0.00	12	15.40	15.80	-12	381	-3.14%
2022/06/08	1	15.85	0	0.00	15.75	1	385	0.26%
2022/06/06	0	0.00	1	14.65	14.90	-1	390	-0.26%
2022/05/30	10	14.20	0	0.00	14.15	10	434	2.30%
2022/05/25	1	13.70	0	0.00	13.70	1	453	0.22%
2022/05/13	1	13.65	0	0.00	13.70	1	585	0.17%
2022/05/10	0	0.00	0	14.00	14.00	0	789	0.00%
2022/05/09	10	13.78	0	0.00	13.75	10	810	1.23%
2022/05/06	5	14.50	1	14.60	14.50	4	808	0.49%
2022/04/21	1	16.10	0	0.00	15.95	1	859	0.12%
2022/04/14	0	0.00	4	17.10	17.10	-4	944	-0.42%
2022/04/07	1	17.00	0	0.00	16.95	1	1,330	0.08%
2022/04/06	1	17.10	0	0.00	17.15	1	1,475	0.07%
2022/04/01	1	17.35	0	0.00	17.30	1	1,571	0.06%
2022/03/31	0	0.00	1	17.70	17.50	-1	1,620	-0.06%
2022/03/29	2	17.60	0	0.00	17.70	2	1,630	0.12%
2022/03/24	0	0.00	1	18.00	17.90	-1	1,764	-0.06%
2022/03/23	1	17.70	0	0.00	17.70	1	1,828	0.05%
2022/03/21	2	17.80	0	0.00	17.80	2	1,828	0.11%
2022/03/18	0	0.00	2	17.60	18.00	-2	1,832	-0.11%
2022/03/16	8	16.31	0	0.00	16.25	8	1,840	0.43%
2022/03/15	13	16.28	0	0.00	16.20	13	1,840	0.71%
2022/03/11	2	16.60	0	0.00	16.60	2	1,847	0.11%
2022/03/10	0	0.00	0	17.00	17.10	0	1,859	0.00%
2022/03/09	1	16.65	1	16.60	16.50	0	1,858	0.00%
2022/03/08	4	16.54	1	17.10	16.35	3	1,856	0.16%
2022/03/07	0	0.00	1	17.05	17.20	-1	1,838	-0.05%
2022/03/02	0	0.00	2	17.85	17.90	-2	1,854	-0.11%
2022/02/25	2	17.90	0	0.00	17.90	2	1,861	0.11%
2022/02/24	3	17.65	5	18.45	17.70	-2	1,884	-0.11%
2022/02/18	0	0.00	5	19.25	19.35	-5	1,980	-0.25%
2022/02/11	2	19.90	2	20.00	19.90	0	2,049	0.00%
2022/02/10	7	20.85	4	20.50	20.60	3	2,023	0.15%
2022/02/09	1	18.90	0	0.00	19.25	1	1,887	0.05%
2022/02/08	1	18.30	0	18.35	18.35	1	1,868	0.05%
2022/01/25	1	17.95	0	0.00	17.75	1	1,890	0.05%
2022/01/24	3	17.83	1	18.10	17.90	2	1,888	0.11%
2022/01/21	1	17.90	0	0.00	18.00	1	1,883	0.05%
2022/01/19	4	18.64	2	18.88	18.50	2	1,872	0.11%
2022/01/18	0	0.00	2	18.60	18.25	-2	1,860	-0.11%
2022/01/17	22	18.47	18	18.12	18.35	4	1,859	0.22%
2022/01/14	1	17.95	3	18.40	17.80	-2	1,854	-0.11%
2022/01/13	0	0.00	5	18.62	18.50	-5	1,834	-0.27%
2022/01/12	0	0.00	3	19.08	18.90	-3	1,823	-0.16%
2022/01/11	4	18.65	2	18.81	19.10	2	1,818	0.11%
2022/01/10	6	18.37	0	0.00	18.30	6	1,776	0.34%
2022/01/07	5	18.87	4	18.45	18.50	1	1,760	0.06%
2022/01/06	0	0.00	5	19.20	19.00	-5	1,728	-0.29%
2022/01/05	14	20.13	13	20.28	19.90	1	1,681	0.06%
2022/01/04	31	20.54	11	20.91	20.90	20	1,620	1.23%
2022/01/03	7	20.20	1	20.15	20.00	6	1,533	0.39%
2021/12/30	6	20.26	9	20.19	20.40	-3	1,453	-0.21%
2021/12/29	8	19.59	49	19.74	20.30	-41	1,330	-3.08%
2021/12/28	84	19.23	8	19.06	19.10	76	1,182	6.43%
2021/12/27	0	0.00	1	18.20	18.20	-1	1,087	-0.09%
2021/12/23	1	16.85	0	0.00	16.80	1	1,057	0.09%
2021/12/22	1	16.85	0	0.00	16.85	1	1,052	0.10%
2021/12/21	7	17.16	4	17.10	17.15	3	1,033	0.29%
2021/12/20	28	18.71	2	18.50	18.20	26	991	2.62%
2021/12/17	2	18.35	0	0.00	18.45	2	923	0.22%
2021/12/13	0	0.00	2	16.98	17.20	-2	863	-0.23%
2021/12/08	0	0.00	1	17.00	16.80	-1	850	-0.12%
2021/12/03	0	0.00	3	16.45	16.60	-3	821	-0.37%
2021/11/29	2	16.28	1	16.90	16.40	1	804	0.12%
2021/11/26	1	16.65	0	0.00	16.95	1	790	0.13%
2021/11/24	0	0.00	6	16.49	16.70	-6	761	-0.79%
2021/11/23	3	16.57	10	16.30	16.30	-7	749	-0.93%
2021/11/22	2	16.53	1	17.00	17.10	1	720	0.14%
2021/11/19	2	17.23	0	0.00	17.25	2	683	0.29%
2021/11/18	1	16.50	0	0.00	16.50	1	626	0.16%
2021/11/17	4	15.88	9	16.05	15.85	-5	595	-0.85%
2021/11/16	5	15.85	0	0.00	15.75	5	557	0.90%
2021/11/15	1	14.65	1	14.90	15.10	0	491	0.00%
2021/11/11	1	14.10	0	0.00	14.30	1	471	0.21%
2021/11/10	1	14.50	12	14.50	14.40	-11	470	-2.34%
2021/11/09	1	13.90	7	13.99	14.10	-6	449	-1.33%
2021/11/03	1	13.60	0	0.00	13.70	1	437	0.23%
2021/11/01	12	12.94	5	12.88	12.95	7	414	1.69%
2021/10/29	1	12.70	0	0.00	12.70	1	414	0.24%
2021/10/28	2	12.60	0	0.00	12.60	2	482	0.41%
2021/10/25	3	12.70	0	0.00	12.65	3	554	0.54%
2021/10/12	2	14.03	0	0.00	13.25	2	939	0.21%
2021/10/01	1	14.05	1	14.20	13.40	0	953	0.00%
2021/09/30	0	0.00	3	13.97	14.00	-3	935	-0.32%
2021/09/29	3	13.65	0	0.00	13.60	3	936	0.32%
2021/09/17	0	0.00	5	14.13	13.80	-5	935	-0.53%
2021/09/15	3	13.48	3	13.78	13.45	0	909	0.00%
2021/09/01	0	0.00	5	13.00	13.10	-5	894	-0.56%
2021/08/26	0	0.00	3	12.95	12.95	-3	898	-0.33%
2021/08/25	3	12.75	0	0.00	12.85	3	909	0.33%
2021/08/11	1	13.70	0	0.00	13.20	1	950	0.11%
2021/08/06	2	14.00	0	0.00	14.00	2	961	0.21%
2021/08/04	3	14.20	0	0.00	14.20	3	997	0.30%
2021/08/03	0	0.00	3	14.73	14.30	-3	1,000	-0.30%
2021/07/30	3	14.32	4	14.99	14.30	-1	923	-0.11%
2021/07/27	6	14.59	2	14.90	14.40	4	859	0.47%
2021/07/26	0	0.00	1	15.35	14.65	-1	858	-0.12%
2021/07/23	1	14.80	0	0.00	14.85	1	814	0.12%
2021/07/21	0	0.00	16	14.89	15.65	-16	758	-2.11%
2021/07/20	16	14.41	0	0.00	14.60	16	664	2.41%
2021/07/15	0	0.00	0.4	13.65	13.70	-0.4	589	-0.07%
2021/07/02	0	0.00	10	13.95	13.80	-10	685	-1.46%
2021/06/01	1	15.35	0	0.00	15.50	1	982	0.10%
2021/05/28	0	0.00	1	14.35	14.40	-1	1,007	-0.10%
2021/05/24	1	14.00	0	0.00	14.30	1	1,395	0.07%
2021/05/21	0	0.00	2	13.90	13.95	-2	1,398	-0.14%
2021/05/20	5	14.31	0	0.00	14.00	5	1,409	0.35%
2021/05/18	0	0.00	7	12.24	12.50	-7	1,406	-0.50%
2021/05/17	7	11.71	2	12.15	11.40	5	1,413	0.35%
2021/05/14	0	0.00	3	13.00	12.65	-3	1,395	-0.21%
2021/05/12	2	13.23	0	0.00	13.15	2	1,388	0.14%
2021/05/04	10	16.00	0	0.00	15.80	10	1,367	0.73%
2021/04/28	0	0.00	1	17.20	17.30	-1	1,374	-0.07%
2021/04/26	6	16.06	10	16.05	16.30	-4	1,363	-0.29%
2021/04/21	10	17.45	0	0.00	17.30	10	1,341	0.75%
2021/04/19	2	17.80	0	0.00	17.60	2	1,343	0.15%
2021/04/14	1	17.70	0	0.00	17.70	1	1,389	0.07%
2021/04/13	5	18.00	5	18.20	18.00	0	1,396	0.00%
2021/04/07	1	17.95	0	0.00	18.00	1	1,390	0.07%
2021/04/01	1	18.00	0	0.00	18.10	1	1,625	0.06%
2021/03/30	0	0.00	1	19.30	19.20	-1	1,575	-0.06%
2021/03/22	0	0.00	1	19.60	19.65	-1	1,806	-0.06%
2021/03/19	2	19.35	0	0.00	19.35	2	1,813	0.11%
2021/03/17	0	0.00	5	19.47	19.65	-5	1,835	-0.27%
2021/03/15	0	0.00	3	19.75	19.80	-3	1,882	-0.16%
2021/03/10	5	18.50	0	0.00	18.35	5	1,882	0.27%
2021/03/04	10	18.51	0	0.00	18.40	10	1,939	0.52%
2021/03/03	1	18.45	0	0.00	18.65	1	1,957	0.05%
2021/03/02	2	18.95	1	19.50	18.95	1	1,940	0.05%
2021/02/26	4	19.91	1	20.25	20.00	3	1,898	0.16%
2021/02/25	1	20.65	1	20.20	20.65	0	1,783	0.00%
2021/02/22	5	19.40	0	0.00	19.35	5	1,634	0.31%
2021/02/19	0	0.00	2	19.10	19.25	-2	1,634	-0.12%
2021/02/17	5	17.80	4	17.98	18.20	1	1,754	0.06%
2021/02/05	3	17.60	0	0.00	17.60	3	1,839	0.16%
2021/02/03	0	0.00	3	18.00	17.85	-3	1,900	-0.16%
2021/02/01	3	17.40	0	0.00	17.40	3	1,925	0.16%
2021/01/27	0	0.00	3	18.05	18.00	-3	1,980	-0.15%
2021/01/18	0	0.00	11	18.23	18.75	-11	2,120	-0.52%
2021/01/12	5	19.15	0	0.00	18.55	5	2,223	0.22%
2021/01/11	0	0.00	2	18.80	19.05	-2	2,256	-0.09%
2021/01/08	0	0.00	2	18.50	18.50	-2	2,351	-0.09%
2020/12/21	1	19.90	0	0.00	19.90	1	3,827	0.03%
2020/12/18	10	20.60	2	20.48	20.55	8	4,112	0.19%
2020/12/15	4	20.44	0	0.00	19.80	4	5,060	0.08%
2020/12/14	1	20.70	0	0.00	20.50	1	5,191	0.02%
2020/12/07	0	0.00	8	21.77	21.45	-8	6,971	-0.11%
2020/12/04	4	22.05	2	21.90	21.95	2	7,180	0.03%
2020/12/03	4	22.65	0	0.00	22.45	4	7,245	0.06%
2020/12/01	3	23.00	2	23.45	22.85	1	7,499	0.01%
2020/11/30	6	23.28	0	0.00	23.00	6	7,564	0.08%
2020/11/27	2	22.80	1	23.70	23.40	1	7,616	0.01%
2020/11/26	0	0.00	4	23.15	22.80	-4	7,632	-0.05%
2020/11/25	0	0.00	5	23.30	22.80	-5	7,755	-0.06%
2020/11/23	5	22.65	0	0.00	22.65	5	7,763	0.06%
2020/11/20	5	23.10	0	0.00	23.00	5	7,789	0.06%
2020/11/19	0	0.00	1	23.45	23.40	-1	7,890	-0.01%
2020/11/18	0	0.00	2	23.40	23.25	-2	7,890	-0.03%
2020/11/16	10	23.55	10	23.40	23.40	0	7,933	0.00%
2020/11/13	1	21.35	9	22.58	23.40	-8	7,893	-0.10%
2020/11/12	4	22.05	0	0.00	21.30	4	7,838	0.05%
2020/11/11	3	22.45	0	0.00	22.45	3	7,821	0.04%
2020/11/05	1	23.10	0	0.00	23.00	1	7,800	0.01%
2020/10/28	0	0.00	1	23.45	23.35	-1	7,826	-0.01%
2020/10/27	0	0.00	3	23.15	23.30	-3	7,836	-0.04%
2020/10/22	1	23.80	3	23.85	23.85	-2	7,810	-0.03%
2020/10/20	0	0.00	1	24.50	24.80	-1	7,941	-0.01%
2020/10/16	6	24.49	0	0.00	23.75	6	7,893	0.08%
2020/10/15	1	25.30	0	0.00	25.00	1	7,801	0.01%
2020/10/14	5	26.37	3	26.48	26.10	2	7,702	0.03%
2020/10/13	3	26.55	2	26.33	26.45	1	7,633	0.01%
2020/10/12	1	26.10	7	26.66	26.75	-6	7,573	-0.08%
2020/10/08	4	26.35	0	0.00	26.00	4	7,729	0.05%
2020/10/07	6	27.85	3	27.15	26.65	3	7,673	0.04%
2020/10/06	1	27.20	5	26.94	27.30	-4	7,474	-0.05%
2020/10/05	6	25.18	4	25.33	25.70	2	7,325	0.03%
2020/09/30	6	25.97	5	25.92	25.75	1	7,281	0.01%
2020/09/29	2	24.85	1	25.55	25.25	1	7,206	0.01%
2020/09/28	3	25.55	6	25.69	25.90	-3	7,146	-0.04%
2020/09/25	4	27.19	10	27.89	25.65	-6	7,027	-0.09%
2020/09/24	10	28.71	5	29.03	28.50	5	6,655	0.08%
2020/09/23	6	27.90	19	28.19	29.50	-13	6,447	-0.20%
2020/09/22	40	27.39	26	27.51	27.05	14	6,158	0.23%
2020/09/21	25	27.93	27	27.63	27.90	-2	5,989	-0.03%
2020/09/18	6	25.98	7	26.07	26.45	-1	5,483	-0.02%
2020/09/17	5	24.95	7	25.02	24.70	-2	5,132	-0.04%
2020/09/16	11	25.26	1	24.70	24.85	10	5,010	0.20%
2020/09/15	2	22.23	3	23.13	24.35	-1	4,661	-0.02%
2020/09/14	3	22.90	8	22.72	22.75	-5	4,420	-0.11%
2020/09/11	13	24.79	13	24.73	24.10	0	4,155	0.00%
2020/09/10	9	23.94	4	23.55	23.80	5	3,642	0.14%
2020/09/09	7	21.76	9	22.00	22.85	-2	3,196	-0.06%
2020/09/08	3	20.93	0	0.00	20.80	3	2,978	0.10%
2020/09/07	5	21.91	22	22.10	20.85	-17	2,920	-0.58%
2020/09/03	0	0.00	4	20.20	20.05	-4	2,670	-0.15%
2020/09/02	1	20.50	23	20.54	20.60	-22	2,603	-0.84%
2020/09/01	2	20.13	4	19.96	20.00	-2	2,585	-0.08%
2020/08/31	7	20.00	0	0.00	19.95	7	2,586	0.27%
2020/08/27	1	19.50	10	19.20	19.25	-9	2,650	-0.34%
2020/08/25	11	18.96	0	0.00	19.15	11	2,701	0.41%
2020/08/24	0	0.00	3	18.23	18.50	-3	2,595	-0.12%
2020/08/21	1	17.40	0	0.00	17.55	1	2,615	0.04%
2020/08/20	3	17.72	1	17.60	17.35	2	2,608	0.08%
2020/08/19	0	0.00	3	18.93	18.85	-3	2,543	-0.12%
2020/08/18	3	18.33	3	18.70	18.60	0	2,498	0.00%
2020/08/10	0	0.00	1	18.70	18.50	-1	2,721	-0.04%
2020/08/07	0	0.00	3	18.57	18.50	-3	2,869	-0.10%
2020/08/05	3	18.45	3	18.52	18.50	0	3,103	0.00%
2020/08/04	9	18.86	4	18.96	18.35	5	3,099	0.16%
2020/08/03	2	18.50	0	0.00	18.45	2	3,029	0.07%
2020/07/28	20	18.30	0	0.00	18.20	20	3,049	0.66%
2020/07/27	0	0.00	3	19.20	18.70	-3	3,024	-0.10%
2020/07/24	3	19.45	22	19.48	19.40	-19	2,970	-0.64%
2020/07/23	0	0.00	6	18.98	18.75	-6	2,840	-0.21%
2020/07/22	4	18.50	2	18.45	18.35	2	2,801	0.07%
2020/07/21	3	18.17	1	18.15	18.15	2	2,786	0.07%
2020/07/17	4	18.89	4	19.43	18.80	0	2,767	0.00%
2020/07/16	10	18.83	11	19.16	19.40	-1	2,734	-0.04%
2020/07/15	11	19.65	1	20.00	18.85	10	2,685	0.37%
2020/07/14	0	0.00	2	18.95	19.10	-2	2,396	-0.08%
2020/07/10	0	0.00	24	19.25	18.90	-24	2,347	-1.02%
2020/07/08	0	0.00	6	19.10	19.00	-6	2,262	-0.27%
2020/07/07	6	19.57	14	19.21	19.30	-8	2,234	-0.36%
2020/07/03	2	18.60	0	0.00	18.60	2	2,156	0.09%
2020/07/02	4	18.80	0	0.00	18.70	4	2,150	0.19%
2020/07/01	22	18.89	0	0.00	18.90	22	2,131	1.03%
2020/06/16	0	0.00	18	19.24	19.35	-18	2,043	-0.88%
2020/06/15	5	18.50	0	0.00	18.40	5	2,026	0.25%
2020/06/12	0	0.00	7	18.20	18.20	-7	2,114	-0.33%
2020/06/10	0	0.00	1	19.30	19.30	-1	2,130	-0.05%
2020/06/08	5	20.15	0	0.00	19.30	5	2,191	0.23%
2020/06/05	0	0.00	1	20.15	20.15	-1	2,167	-0.05%
2020/06/04	7	20.35	20	20.38	20.25	-13	2,129	-0.61%
2020/06/03	0	0.00	1	19.95	20.20	-1	2,039	-0.05%
2020/06/01	20	18.40	6	19.05	18.65	14	1,912	0.73%
2020/05/27	6	18.10	0	0.00	18.00	6	1,838	0.33%
2020/05/21	1	18.70	21	18.61	18.75	-20	1,815	-1.10%
2020/05/19	1	19.25	0	0.00	19.00	1	1,736	0.06%
2020/05/18	1	20.75	0	0.00	20.10	1	1,693	0.06%
2020/05/15	0	0.00	5	20.80	20.40	-5	1,677	-0.30%
2020/05/14	6	20.93	1	21.15	20.05	5	1,613	0.31%
2020/05/13	20	21.43	24	21.33	20.55	-4	1,472	-0.27%
2020/05/12	0	0.00	1	19.50	19.80	-1	1,254	-0.08%
2020/05/06	0	0.00	6	20.15	18.65	-6	1,351	-0.44%
2020/04/23	1	16.40	0	0.00	16.10	1	1,614	0.06%
2020/03/25	0	0.00	4	10.30	11.15	-4	1,651	-0.24%
2020/03/23	5	9.24	0	0.00	9.23	5	1,677	0.30%
2020/03/20	0	0.00	3	10.60	10.25	-3	1,661	-0.18%
2020/03/18	2	11.85	0	0.00	11.85	2	1,623	0.12%
2020/03/17	16	13.15	0	0.00	13.15	16	1,523	1.05%
2020/03/16	32	14.85	1	16.00	14.60	31	1,503	2.06%
2020/03/12	7	18.34	1	18.65	17.70	6	1,412	0.42%
2020/03/09	0	0.00	2	20.10	19.80	-2	1,314	-0.15%
2020/03/06	0	0.00	1	19.85	19.80	-1	1,274	-0.08%
2020/03/04	0	0.00	2	18.85	19.35	-2	1,241	-0.16%
2020/03/03	1	19.35	2	19.00	19.20	-1	1,229	-0.08%
2020/03/02	0	0.00	16	18.98	18.95	-16	1,223	-1.31%
2020/02/27	19	19.02	17	19.71	18.95	2	1,209	0.17%
2020/02/26	16	19.35	0	0.00	19.40	16	1,184	1.35%
2020/02/25	0	0.00	5	19.80	19.65	-5	1,165	-0.43%
2020/02/24	0	0.00	5	19.95	19.75	-5	1,159	-0.43%
2020/02/21	6	19.85	25	20.22	19.85	-19	1,155	-1.64%
2020/02/20	0	0.00	1	20.25	19.85	-1	1,130	-0.09%
2020/02/19	12	20.02	0	0.00	20.15	12	1,118	1.07%
2020/02/18	12	19.65	0	0.00	19.85	12	1,109	1.08%
2020/02/17	12	20.05	2	20.15	19.85	10	1,084	0.92%
2020/02/14	1	20.50	10	20.61	20.35	-9	1,049	-0.86%
2020/02/13	1	20.50	0	0.00	20.15	1	1,042	0.10%
2020/02/12	9	20.33	8	20.75	20.30	1	1,034	0.10%
2020/02/11	9	20.41	0	0.00	20.45	9	1,006	0.89%
2020/02/10	1	20.95	17	20.84	20.80	-16	1,009	-1.59%
2020/02/07	20	21.03	9	21.41	21.00	11	992	1.11%
2020/02/06	2	20.95	1	21.00	20.80	1	912	0.11%
2020/02/05	11	20.24	0	0.00	20.05	11	833	1.32%
2020/02/03	1	19.05	12	19.56	19.70	-11	704	-1.56%
2020/01/31	2	18.50	0	0.00	18.30	2	618	0.32%
2020/01/30	0	0.00	2	18.10	17.65	-2	614	-0.33%
2020/01/20	3	19.05	1	18.55	18.90	2	603	0.33%
2020/01/10	0	0.00	1	18.60	18.80	-1	671	-0.15%
2020/01/06	1	18.00	0	0.00	18.30	1	631	0.16%
2020/01/02	0	0.00	2	18.65	18.60	-2	628	-0.32%
2019/12/25	0	0.00	1	19.25	19.20	-1	633	-0.16%
2019/12/23	1	18.95	0	0.00	18.95	1	627	0.16%
2019/12/20	0	0.00	5	18.90	19.30	-5	623	-0.80%
2019/12/19	7	19.06	13	19.30	19.60	-6	612	-0.98%
2019/12/11	3	18.80	4	18.59	18.55	-1	589	-0.17%
2019/12/09	0	0.00	4	18.15	18.15	-4	579	-0.69%
2019/12/02	0	0.00	5	18.05	18.00	-5	604	-0.83%
2019/11/27	3	18.35	0	0.00	18.35	3	616	0.49%
2019/11/26	8	18.48	0	0.00	18.40	8	625	1.28%
2019/11/22	4	18.18	0	0.00	18.10	4	623	0.64%
2019/11/21	5	18.20	0	0.00	18.25	5	631	0.79%
2019/11/15	2	18.85	0	0.00	18.90	2	653	0.31%
2019/11/14	0	0.00	2	18.55	18.55	-2	660	-0.30%
2019/11/12	2	18.80	0	0.00	18.75	2	673	0.30%
2019/11/07	5	19.95	9	19.96	19.70	-4	676	-0.59%
2019/11/06	1	20.05	3	19.80	19.70	-2	653	-0.31%
2019/11/04	2	19.30	2	19.05	19.00	0	657	0.00%
2019/11/01	2	18.75	5	19.05	19.05	-3	665	-0.45%
2019/10/30	2	18.30	0	0.00	18.20	2	691	0.29%
2019/10/29	2	18.70	0	0.00	18.10	2	762	0.26%
2019/10/25	5	19.92	0	0.00	19.45	5	816	0.61%
2019/10/24	3	19.80	0	0.00	19.65	3	880	0.34%
2019/10/22	0	0.00	2	19.50	19.45	-2	907	-0.22%
2019/10/21	2	20.00	24	19.80	19.80	-22	916	-2.40%
2019/10/18	2	19.55	4	19.51	19.65	-2	921	-0.22%
2019/10/17	3	17.93	2	18.00	17.90	1	888	0.11%
2019/10/16	3	18.00	0	0.00	17.75	3	909	0.33%
2019/10/14	0	0.00	0	17.70	17.60	0	980	0.00%
2019/10/08	1	18.45	0	0.00	18.15	1	1,046	0.10%
2019/09/24	1	19.00	0	0.00	19.05	1	1,063	0.09%
2019/09/23	0	0.00	1	18.45	18.40	-1	1,071	-0.09%
2019/09/20	0	0.00	1	18.45	18.40	-1	1,072	-0.09%
2019/09/18	0	0.00	1	19.00	19.00	-1	1,067	-0.09%
2019/09/06	0	19.90	0	0.00	19.90	0	1,082	0.00%
2019/09/02	2	19.55	0	0.00	19.45	2	1,074	0.19%
2019/08/21	0	0.00	2	20.35	20.40	-2	1,127	-0.18%
2019/08/20	2	20.60	1	20.30	20.50	1	1,124	0.09%
2019/08/16	1	19.60	0	0.00	19.75	1	1,120	0.09%
2019/08/15	0	0.00	5	19.75	19.55	-5	1,123	-0.45%
2019/08/13	0	0.00	1	20.00	19.90	-1	1,142	-0.09%
2019/08/12	1	20.60	0	0.00	20.20	1	1,137	0.09%
2019/08/06	4	19.55	0	0.00	19.90	4	1,162	0.34%
2019/08/02	3	20.77	0	0.00	21.00	3	1,215	0.25%
2019/08/01	5	21.56	0	0.00	21.45	5	1,218	0.41%
2019/07/31	2	22.60	0	0.00	21.80	2	1,214	0.16%
2019/07/30	3	23.07	0	0.00	23.10	3	1,149	0.26%
2019/07/29	5	23.40	0	0.00	23.20	5	1,136	0.44%
2019/07/26	3	22.65	11	23.00	22.95	-8	1,137	-0.70%
2019/07/25	2	22.05	1	22.50	22.40	1	1,104	0.09%
2019/07/24	1	22.20	0	0.00	21.95	1	1,092	0.09%
2019/07/23	0	0.00	1	22.00	21.95	-1	1,086	-0.09%
2019/07/22	1	21.75	1	22.20	22.10	0	1,077	0.00%
2019/07/17	2	21.60	0	0.00	21.70	2	1,031	0.19%
2019/07/16	0	0.00	1	22.20	21.45	-1	1,036	-0.10%
2019/07/12	5	18.95	1	19.00	19.30	4	1,006	0.40%
2019/07/03	0	0.00	1	20.65	20.45	-1	1,249	-0.08%
2019/06/28	0	0.00	1	21.50	20.90	-1	1,339	-0.07%
2019/06/21	0	0.00	2	20.55	20.30	-2	1,426	-0.14%
2019/06/19	2	20.55	0	0.00	20.40	2	1,470	0.14%
2019/06/05	1	20.10	0	0.00	20.15	1	1,875	0.05%
2019/06/04	1	20.30	0	0.00	19.90	1	1,901	0.05%
2019/06/03	0	0.00	1	21.00	20.30	-1	1,920	-0.05%
2019/05/31	0	0.00	1	21.00	21.05	-1	1,905	-0.05%
2019/05/22	5	20.75	0	0.00	20.55	5	1,833	0.27%
2019/05/15	6	19.68	0	0.00	19.85	6	1,773	0.34%
2019/05/13	2	19.60	11	19.69	19.05	-9	1,741	-0.52%
2019/05/09	0	0.00	3	22.95	22.75	-3	1,658	-0.18%
2019/05/08	1	23.70	0	0.00	23.30	1	1,635	0.06%
2019/05/06	2	23.40	1	23.10	22.95	1	1,618	0.06%
2019/05/03	2	23.75	0	0.00	23.70	2	1,589	0.13%
2019/05/02	0	0.00	1	23.35	23.40	-1	1,552	-0.06%
2019/04/23	0	0.00	3	22.80	22.60	-3	1,480	-0.20%
2019/04/22	3	23.60	2	23.00	23.30	1	1,457	0.07%
2019/04/19	0	0.00	7	23.15	23.25	-7	1,433	-0.49%
2019/04/18	4	22.86	0	0.00	22.80	4	1,408	0.28%
2019/04/17	5	21.78	0	0.00	22.30	5	1,379	0.36%
2019/04/16	2	21.45	20	21.60	21.55	-18	1,363	-1.32%
2019/04/11	24	23.24	5	22.82	23.25	19	1,299	1.46%
2019/04/10	2	21.95	3	21.80	22.70	-1	1,229	-0.08%
2019/04/09	16	22.07	8	21.76	21.80	8	1,195	0.67%
2019/04/08	6	20.96	2	21.55	21.90	4	1,136	0.35%
2019/04/03	3	20.50	10	20.25	20.30	-7	1,098	-0.64%
2019/04/02	8	19.91	2	19.80	19.85	6	1,077	0.56%
2019/04/01	3	19.00	10	19.55	19.40	-7	1,053	-0.66%
2019/03/29	3	18.75	3	18.95	19.00	0	1,030	0.00%
2019/03/26	7	18.89	3	19.00	18.65	4	1,059	0.38%
2019/03/25	7	18.41	2	18.50	18.25	5	1,126	0.44%
2019/03/22	2	18.80	5	18.20	18.40	-3	1,117	-0.27%
2019/03/21	1	17.80	1	18.60	18.45	0	1,080	0.00%
2019/03/20	3	17.50	0	0.00	17.40	3	997	0.30%
2019/03/18	2	16.98	1	16.90	16.80	1	975	0.10%
2019/03/15	1	16.55	0	0.00	16.50	1	967	0.10%
2019/03/14	5	16.99	8	17.56	16.75	-3	969	-0.31%
2019/03/13	12	17.45	6	17.86	17.90	6	999	0.60%
2019/03/12	1	16.30	0	0.00	17.30	1	931	0.11%
2019/03/11	1	15.75	0	0.00	15.75	1	835	0.12%
2019/02/27	0	0.00	2	14.90	14.75	-2	776	-0.26%
2019/02/26	2	15.10	0	0.00	15.20	2	772	0.26%
2019/02/20	4	15.14	3	14.80	14.70	1	756	0.13%
2019/02/19	1	14.75	0	0.00	14.75	1	753	0.13%
2019/01/17	0	0.00	6	13.85	13.80	-6	736	-0.81%
2019/01/16	0	0.00	24	14.25	14.10	-24	732	-3.27%
2019/01/14	1	14.50	10	14.45	14.20	-9	725	-1.24%
2019/01/07	0	0.00	2	15.85	15.75	-2	699	-0.29%
2019/01/04	2	15.40	1	15.90	15.95	1	685	0.15%
2018/12/25	1	14.75	1	14.95	14.90	0	678	0.00%
2018/12/24	2	15.60	2	15.25	15.25	0	685	0.00%
2018/12/19	1	16.05	3	16.25	16.10	-2	643	-0.31%
2018/12/18	3	16.33	3	16.43	16.65	0	605	0.00%
2018/12/17	0	0.00	2	14.65	15.20	-2	510	-0.39%
2018/12/06	3	15.15	0	0.00	15.05	3	453	0.66%
2018/10/04	1	14.05	0	0.00	13.90	1	812	0.12%
2018/10/03	1	13.85	0	0.00	13.85	1	808	0.12%
2018/08/27	0	0.00	2	15.10	15.10	-2	750	-0.27%
2018/08/24	0	0.00	2	14.00	13.75	-2	708	-0.28%
2018/08/22	2	14.55	0	0.00	14.90	2	679	0.29%
2018/08/21	0	0.00	2	15.15	15.15	-2	565	-0.35%
2018/08/20	5	13.32	3	13.55	13.80	2	486	0.41%
2018/08/14	2	13.00	0	0.00	13.05	2	524	0.38%
2018/07/11	3	11.35	0	0.00	11.35	3	555	0.54%
2018/07/09	0	0.00	1	11.10	11.05	-1	576	-0.17%
2018/05/07	0	0.00	10	16.90	16.65	-10	664	-1.50%
2018/04/26	10	16.75	0	0.00	16.50	10	702	1.42%
2018/04/10	0	0.00	1	19.40	19.30	-1	831	-0.12%
2018/04/03	0	0.00	2	19.50	19.65	-2	863	-0.23%
2018/04/02	3	20.13	3	19.80	19.75	0	904	0.00%
2018/03/30	1	19.90	0	0.00	19.80	1	913	0.11%
2018/03/28	2	20.05	0	0.00	19.50	2	920	0.22%
2018/03/27	0	0.00	2	19.25	19.30	-2	916	-0.22%
2018/03/23	1	18.65	1	18.80	19.00	0	946	0.00%
2018/03/21	1	20.80	1	20.30	20.30	0	949	0.00%
2018/03/20	1	20.70	0	0.00	20.70	1	961	0.10%
2018/03/19	1	21.10	0	0.00	21.00	1	973	0.10%
2018/03/14	3	19.00	0	0.00	18.60	3	967	0.31%
2018/03/13	10	19.95	10	19.70	19.80	0	962	0.00%
2018/02/08	20	25.00	0	0.00	24.50	20	1,580	1.27%
2018/02/01	0	0.00	10	26.00	26.00	-10	1,576	-0.63%
2018/01/22	10	25.20	0	0.00	25.10	10	1,622	0.62%
2018/01/17	20	26.45	0	0.00	26.30	20	1,631	1.23%
2018/01/15	10	27.10	0	0.00	27.10	10	1,634	0.61%
2018/01/12	0	0.00	1	26.80	26.95	-1	1,606	-0.06%
2018/01/11	1	26.00	0	0.00	26.00	1	1,558	0.06%
2018/01/03	1	24.45	0	0.00	24.55	1	1,642	0.06%
2018/01/02	11	24.99	0	0.00	24.70	11	1,650	0.67%

樺晟蘇州員工集宿區遭封管出租分開管理不影響廠區Anue鉅亨－2022/02/15

樺晟

...詳全文

樺晟、九暘暫停融資券精剛等10家恢復融資券UDN聯合新聞網－2021/04/09

樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09

...詳全文

樺晟相關文章

樺晟相關影音

樺晟

券商分點績效/獲利分析

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

樺晟

券商分點績效/獲利分析

高橋 券商分點個股進出 高橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析