加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)
可現股當沖
  • 股價
    21.00
  • 漲跌
    ▼0.40
  • 漲幅
    -1.87%
  • 成交量
    215張
  • 產業
    上櫃 電子零組件類股

  • 110人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
千如 (3236)籌碼相關－高橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋 券商分點個股進出

高橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/20121.25121.0021.0002740.00%
2024/05/17121.4000.0021.4012760.36%
2024/05/1600.00121.1521.20-1277-0.36%
2024/05/14221.40221.4021.3002750.00%
2024/05/13221.60121.8521.5512740.36%
2024/05/10221.30321.4821.40-1272-0.37%
2024/05/09122.051221.5721.35-11268-4.10%
2024/05/0800.00222.0522.05-2265-0.75%
2024/05/0700.00122.1021.80-1262-0.38%
2024/05/06822.83523.2922.5032541.18%
2024/05/031721.314221.9122.15-25191-13.05%
2024/05/0200.00120.1520.15-1148-0.67%
2024/04/30120.00120.0020.0001480.00%
2024/04/2900.00119.9519.95-1150-0.67%
2024/04/2600.00219.8519.85-2165-1.21%
2024/04/24519.89119.8519.8541692.35%
2024/04/23419.85119.8019.8031801.67%
2024/04/22119.55619.5319.55-5180-2.77%
2024/04/19119.60319.7019.55-2180-1.11%
2024/04/17319.9500.0020.1531771.69%
2024/04/16819.83519.7619.7531771.69%
2024/04/15220.3500.0020.3021741.14%
2024/04/12120.6500.0020.7511750.57%
2024/04/10121.15121.1521.0001780.00%
2024/04/09121.00121.0020.9501780.00%
2024/04/0800.00120.9020.90-1178-0.56%
2024/04/03121.05120.8020.8001770.00%
2024/04/02121.2500.0021.1511760.57%
2024/04/01421.04121.0521.2531781.68%
2024/03/2900.00320.5020.55-3175-1.71%
2024/03/28720.5600.0020.6071753.99%
2024/03/2700.00320.3520.35-3176-1.70%
2024/03/26120.4000.0020.2011770.56%
2024/03/25520.35120.5520.5541762.27%
2024/03/21120.00120.1520.2001770.00%
2024/03/20119.9500.0020.0011810.55%
2024/03/18519.991319.9820.15-8184-4.34%
2024/03/15120.70220.5320.40-1181-0.55%
2024/03/14121.00121.1020.9501800.00%
2024/03/13221.15321.1321.10-1180-0.56%
2024/03/12621.4200.0021.4061783.36%
2024/03/11221.3300.0021.3521751.14%
2024/03/081021.52321.3521.3571753.98%
2024/03/07522.42522.0922.0501730.00%
2024/03/06422.65322.7322.8011720.58%
2024/03/051022.90622.6922.7041762.27%
2024/03/0400.00623.0523.05-6181-3.30%
2024/03/01123.1000.0023.0511800.55%
2024/02/291222.95423.0323.1081794.46%
2024/02/2700.00522.4822.50-5178-2.80%
2024/02/26122.4500.0022.4511780.56%
2024/02/23422.69122.6022.6031761.70%
2024/02/2200.00123.0022.90-1176-0.57%
2024/02/21422.940.123.0023.003.91772.18%
2024/02/20222.90622.8622.80-4175-2.28%
2024/02/1900.00322.6822.70-3171-1.75%
2024/02/1600.00122.5522.45-1171-0.58%
2024/02/05421.91122.1022.1031741.72%
2024/02/0200.00522.1022.05-5175-2.85%
2024/02/01122.1500.0022.0511760.57%
2024/01/31122.15122.1522.0501770.00%
2024/01/30122.20222.3522.20-1177-0.56%
2024/01/29322.2700.0022.1531791.67%
2024/01/2600.00322.3522.30-3179-1.67%
2024/01/25322.27122.2022.2021811.10%
2024/01/24122.30222.2522.25-1181-0.55%
2024/01/23122.25222.2022.15-1183-0.55%
2024/01/22422.50322.6822.4011820.55%
2024/01/19122.2000.0022.0511680.59%
2024/01/18321.92222.3021.9011690.59%
2024/01/171022.57322.6221.7571684.16%
2024/01/16121.65221.5021.50-1158-0.63%
2024/01/15221.75221.8321.8001590.00%
2024/01/12121.8500.0021.6011600.62%
2024/01/10121.05421.2621.20-3164-1.82%
2024/01/09521.9100.0021.5051672.98%
2024/01/08222.35422.1822.15-2174-1.15%
2024/01/05122.35222.3522.35-1186-0.54%
2024/01/0400.00222.4022.40-2235-0.85%
2024/01/0300.00222.6822.65-2250-0.80%
2024/01/02522.8000.0022.7552501.99%
2023/12/2900.00122.8522.85-1250-0.40%
2023/12/2800.00222.9322.90-2251-0.80%
2023/12/27222.8500.0022.7522510.80%
2023/12/26122.8000.0022.8012490.40%
2023/12/25222.78322.7022.70-1250-0.40%
2023/12/22322.9000.0022.8532521.19%
2023/12/21122.95422.8522.85-3252-1.19%
2023/12/20223.03122.9522.9512570.39%
2023/12/19323.00423.0622.95-1266-0.38%
2023/12/15423.241.623.1023.102.42670.88%
2023/12/14323.35423.4823.40-1269-0.37%
2023/12/1300.00223.2323.20-2272-0.73%
2023/12/12423.4400.0023.2542781.44%
2023/12/11323.47423.4023.30-1285-0.36%
2023/12/08223.7800.0023.6522830.71%
2023/12/0700.00123.6123.60-1283-0.36%
2023/12/06523.79123.8023.8042851.40%
2023/12/05323.85223.9023.8012860.35%
2023/12/01124.40224.2524.20-1287-0.35%
2023/11/3053.524.50124.4524.4552.528518.38%
2023/11/2900.001524.1924.40-15281-5.32%
2023/11/28523.6400.0023.7052781.79%
2023/11/27223.83223.5823.5502780.00%
2023/11/245223.991623.8823.853627812.95%
2023/11/22623.65323.6823.7532731.10%
2023/11/21623.79223.6023.6042731.46%
2023/11/2000.00223.4823.80-2272-0.73%
2023/11/17723.13223.1823.1052721.84%
2023/11/16123.05423.1323.10-3273-1.10%
2023/11/15222.85223.0323.0502730.00%
2023/11/141122.94322.8522.8582782.88%
2023/11/13523.05122.9022.9042781.44%
2023/11/10523.46123.2023.2042781.44%
2023/11/09423.60223.5323.5022770.72%
2023/11/08423.78523.6523.65-1280-0.36%
2023/11/07323.88723.8923.80-4283-1.41%
2023/11/06223.902.324.0024.00-0.3290-0.09%
2023/11/03624.1300.0023.9062912.06%
2023/11/0200.00523.7723.80-5292-1.71%
2023/11/01623.63023.7023.4562912.05%
2023/10/31523.70523.3523.350292-0.01%
2023/10/30423.75423.7523.8002950.00%
2023/10/27123.60723.6923.60-6297-2.02%
2023/10/26823.91223.8323.7063101.93%
2023/10/25223.98524.1724.10-3312-0.96%
2023/10/24623.84824.0324.05-2319-0.63%
2023/10/23423.46423.6923.7003240.00%
2023/10/201023.9400.0023.90103293.04%
2023/10/19224.15524.3424.40-3333-0.90%
2023/10/18224.43524.0824.10-3336-0.89%
2023/10/17424.83924.7524.60-5335-1.49%
2023/10/16325.50125.2025.0023350.60%
2023/10/13826.311826.5526.25-10330-3.03%
2023/10/121426.331226.3526.6023230.62%
2023/10/1100.00424.8325.15-4275-1.45%
2023/10/06323.58423.5423.50-1261-0.38%
2023/10/0500.00223.6023.60-2267-0.75%
2023/10/04123.60223.5523.50-1270-0.37%
2023/10/02324.08524.0023.95-2283-0.71%
2023/09/2800.00123.7023.70-1293-0.34%
2023/09/2700.00123.7523.90-1300-0.33%
2023/09/261124.44124.1524.15103103.22%
2023/09/251024.47124.4524.4593142.86%
2023/09/22127.15227.3327.65-1311-0.32%
2023/09/21527.08327.1727.2023040.66%
2023/09/201227.36427.1027.1083022.64%
2023/09/1900.00327.3027.30-3306-0.98%
2023/09/18327.57227.5527.6013020.33%
2023/09/14427.00427.0826.9502990.00%
2023/09/13226.78626.6526.65-4295-1.35%
2023/09/12426.61326.6026.6013000.33%
2023/09/1100.00226.7026.60-2306-0.65%
2023/09/0800.00126.4526.40-1308-0.32%
2023/09/07126.50226.5026.50-1312-0.32%
2023/09/06126.70126.7526.6003210.00%
2023/09/0500.00226.5026.60-2325-0.61%
2023/09/04426.39126.3526.3533300.91%
2023/09/0100.00326.4326.40-3331-0.90%
2023/08/31225.7300.0025.8023340.60%
2023/08/30225.55425.6925.65-2339-0.59%
2023/08/29825.4023.925.3125.40-15.9351-4.52%
2023/08/2800.00325.5525.55-3353-0.85%
2023/08/25225.90825.8925.90-6355-1.69%
2023/08/24426.0100.0025.8543561.12%
2023/08/23226.502426.4226.05-22360-6.11%
2023/08/22125.85325.7525.75-2364-0.55%
2023/08/211026.23125.9025.9093662.45%
2023/08/18426.042226.1626.05-18371-4.85%
2023/08/17825.73225.4825.8563701.62%
2023/08/162325.08225.4025.45213735.63%
2023/08/1500.00125.3025.30-1376-0.27%
2023/08/141125.6000.0025.15113822.88%
2023/08/11125.901025.8825.90-9382-2.36%
2023/08/10126.45126.0526.1003790.00%
2023/08/08427.4500.0027.3043791.05%
2023/08/07327.5500.0027.4533880.77%
2023/08/041027.00727.3127.4033990.75%
2023/08/02227.25726.9426.95-5407-1.23%
2023/08/01627.83427.4527.4524220.47%
2023/07/31827.59927.6827.60-1474-0.21%
2023/07/28627.2800.0027.2564991.20%
2023/07/271126.901727.2927.45-6550-1.09%
2023/07/26326.65726.5626.45-4548-0.73%
2023/07/25426.88227.0826.9525560.36%
2023/07/2400.00426.1826.15-4557-0.72%
2023/07/21126.6000.0026.5515560.18%
2023/07/19227.05326.7526.80-1573-0.17%
2023/07/18227.5300.0027.0025920.34%
2023/07/17327.35127.3527.4526090.33%
2023/07/14227.15126.9026.9016230.16%
2023/07/1300.00627.0627.00-6655-0.92%
2023/07/11327.2000.0027.1536790.44%
2023/07/10327.58127.8527.4527040.28%
2023/07/071028.3100.0028.05107621.31%
2023/07/06128.351228.6828.60-11782-1.41%
2023/07/05328.43228.6328.4018230.12%
2023/07/04227.85228.4528.4508880.00%
2023/07/0300.00127.6527.50-1895-0.11%
2023/06/30227.03327.2327.20-1901-0.11%
2023/06/29127.1500.0027.1019100.11%
2023/06/28526.92126.8026.8049310.43%
2023/06/2700.00526.7226.70-5954-0.52%
2023/06/21227.60427.6927.55-2982-0.20%
2023/06/20327.8700.0027.6039990.30%
2023/06/19227.95227.8027.8001,0310.00%
2023/06/16728.3400.0028.1071,0840.65%
2023/06/15828.13728.2928.5011,1120.09%
2023/06/14427.80428.0828.0001,1860.00%
2023/06/13727.81727.8127.8001,2410.00%
2023/06/12128.20727.6527.65-61,304-0.46%
2023/06/09628.37228.3028.3041,3390.30%
2023/06/0800.00428.3328.30-41,454-0.28%
2023/06/07428.58828.6328.55-41,483-0.27%
2023/06/06228.53228.7028.5501,5090.00%
2023/06/05529.22129.2529.2041,5430.26%
2023/06/0200.00428.9428.90-41,578-0.25%
2023/06/01328.6500.0028.5031,6460.18%
2023/05/31128.55128.7528.7501,7200.00%
2023/05/3000.00228.5028.45-21,735-0.12%
2023/05/29128.60128.7528.6501,7360.00%
2023/05/26128.65128.3528.3001,7340.00%
2023/05/25328.83228.9828.8011,7290.06%
2023/05/24128.80129.0529.0001,7290.00%
2023/05/23228.98128.9028.9011,7280.06%
2023/05/19328.5500.0028.7031,7320.17%
2023/05/18128.65128.6528.6001,7350.00%
2023/05/1700.00128.6528.50-11,730-0.06%
2023/05/1600.00128.4028.40-11,729-0.06%
2023/05/15228.15127.9527.9511,7270.06%
2023/05/12428.211128.2528.55-71,726-0.41%
2023/05/11728.16728.1628.0501,7280.00%
2023/05/10528.86528.9128.8501,7200.00%
2023/05/09429.88229.3029.3021,7100.12%
2023/05/08230.30530.6130.30-31,706-0.18%
2023/05/05430.15530.7430.10-11,690-0.06%
2023/05/04630.04230.4829.7041,6450.24%
2023/05/031129.471229.8830.10-11,613-0.06%
2023/05/02328.48128.6528.5021,5600.13%
2023/04/28728.39428.6428.6531,5570.19%
2023/04/27228.0000.0027.9021,5450.13%
2023/04/26627.711028.0928.15-41,542-0.26%
2023/04/25528.59128.0027.8541,5400.26%
2023/04/24228.93129.1029.0011,5250.07%
2023/04/211329.63128.8028.80121,5210.79%
2023/04/20430.191030.0229.95-61,501-0.40%
2023/04/19731.2700.0031.0571,4830.47%
2023/04/18331.371231.2030.90-91,466-0.61%
2023/04/1700.00431.0030.85-41,435-0.28%
2023/04/14830.98330.9030.5551,4240.35%
2023/04/13530.862130.9730.90-161,406-1.14%
2023/04/121830.78930.7230.9091,3820.65%
2023/04/11730.48530.4630.2521,3230.15%
2023/04/101130.711130.7630.7501,3070.00%
2023/04/071030.89231.2829.9081,2570.64%
2023/04/06529.371030.1330.50-51,187-0.42%
2023/03/31829.7600.0029.7081,1700.68%
2023/03/30229.20829.5629.65-61,167-0.51%
2023/03/291229.68829.9729.1541,1700.34%
2023/03/281429.581029.4529.4041,2040.33%
2023/03/27930.21930.2930.1001,5550.00%
2023/03/24330.3500.0030.1531,5660.19%
2023/03/23530.83231.0830.7531,6050.19%
2023/03/22530.86430.9430.8511,5970.06%
2023/03/21730.531430.6030.85-71,565-0.45%
2023/03/20130.00930.2030.15-81,514-0.53%
2023/03/172230.511030.5529.80121,4940.80%
2023/03/161129.711629.4229.60-51,437-0.35%
2023/03/151529.961930.0429.80-41,390-0.29%
2023/03/141829.181129.4129.4071,3320.53%
2023/03/131028.4211.529.2929.80-1.51,314-0.12%
2023/03/10328.351928.2528.10-161,245-1.28%
2023/03/092028.1600.0028.00201,2301.63%
2023/03/08828.381428.4828.70-61,219-0.49%
2023/03/07427.7515.227.8528.20-11.21,183-0.94%
2023/03/06427.306727.9227.65-631,146-5.49%
2023/03/03927.41727.3426.9021,0700.19%
2023/03/02225.68326.4026.70-11,000-0.10%
2023/03/01425.23325.4525.4519870.10%
2023/02/24125.15525.1525.20-4999-0.40%
2023/02/231325.37025.3525.25131,0141.28%
2023/02/2200.00625.0225.25-61,017-0.59%
2023/02/21125.3000.0025.2511,0180.10%
2023/02/2000.00125.8525.45-11,022-0.10%
2023/02/17325.38425.5425.45-11,026-0.10%
2023/02/161925.206225.3925.20-431,039-4.14%
2023/02/15224.781124.8624.85-91,043-0.86%
2023/02/14224.85624.8424.90-41,054-0.38%
2023/02/13524.50424.7024.6011,0670.09%
2023/02/10524.66824.7124.60-31,101-0.27%
2023/02/09124.80325.1025.00-21,127-0.18%
2023/02/08224.83125.0024.9511,2810.08%
2023/02/07225.1300.0024.9021,3080.15%
2023/02/061325.00625.0825.1571,3090.53%
2023/02/0300.001124.6924.70-111,304-0.84%
2023/02/02224.95224.8524.9001,3020.00%
2023/02/01424.44324.5524.4511,2940.08%
2023/01/3100.00524.3824.35-51,289-0.39%
2023/01/30223.98424.0624.10-21,287-0.16%
2023/01/1700.00423.4523.75-41,284-0.31%
2023/01/16723.32123.5023.5061,2830.47%
2023/01/13722.99123.3023.0061,2820.47%
2023/01/12423.4000.0023.0541,2820.31%
2023/01/11123.801423.5023.50-131,282-1.01%
2023/01/1000.00123.8523.80-11,286-0.08%
2023/01/09223.6500.0023.7021,2890.16%
2023/01/06123.6500.0023.6511,2890.08%
2023/01/05123.90423.5523.45-31,294-0.23%
2023/01/0400.00423.5923.65-41,293-0.31%
2023/01/03423.10423.2823.3001,2970.00%
2022/12/301023.4400.0023.15101,2990.77%
2022/12/29423.11423.2623.1501,3050.00%
2022/12/28324.35124.2023.6521,3240.15%
2022/12/2700.00424.6424.50-41,354-0.30%
2022/12/26124.50124.6024.5501,3700.00%
2022/12/23624.53324.6824.6031,3680.22%
2022/12/21625.05325.2524.7531,3590.22%
2022/12/20625.70224.7025.4041,3430.30%
2022/12/193326.621026.3726.85231,2871.79%
2022/12/16626.391326.2826.00-7911-0.77%
2022/12/151026.86826.9627.1028840.23%
2022/12/14125.45225.8326.05-1824-0.12%
2022/12/13725.9500.0025.4578110.86%
2022/12/12225.181225.7725.90-10807-1.24%
2022/12/09625.6800.0025.5067990.75%
2022/12/08224.73625.5825.90-4787-0.51%
2022/12/07125.20924.6624.50-8765-1.05%
2022/12/06125.40325.4525.25-2754-0.27%
2022/12/05725.92126.2025.5567450.80%
2022/12/02825.9614.326.0326.10-6.3719-0.87%
2022/12/01225.13525.3625.50-3666-0.45%
2022/11/301425.06125.6024.85136482.00%
2022/11/2900.00624.8825.10-6634-0.95%
2022/11/28224.23224.4324.4006280.00%
2022/11/25224.68624.3324.20-4625-0.64%
2022/11/24724.4400.0024.6576221.12%
2022/11/22525.22125.6024.8546130.65%
2022/11/21324.98524.9825.35-2600-0.33%
2022/11/18324.421124.3024.45-8584-1.37%
2022/11/1700.00324.5224.40-3579-0.52%
2022/11/16424.13524.2924.10-1574-0.17%
2022/11/15924.28524.5124.1545670.70%
2022/11/14524.11524.3324.4505580.00%
2022/11/111125.5400.0024.55115402.03%
2022/11/10125.00924.9325.05-8529-1.51%
2022/11/09325.15425.1025.25-1523-0.19%
2022/11/08525.53425.8424.9015210.19%
2022/11/07224.8800.0025.0024900.41%
2022/11/043625.782925.4424.8574741.47%
2022/11/03123.95324.0324.60-2318-0.63%
2022/11/02222.28222.4822.4002920.00%
2022/11/01222.25222.4022.1502920.00%
2022/10/31121.80422.0321.95-3295-1.02%
2022/10/28221.40821.4421.45-6299-2.00%
2022/10/271321.81421.9521.7592983.01%
2022/10/26321.7000.0021.4532971.01%
2022/10/25322.02721.7121.70-4300-1.33%
2022/10/24322.18422.2622.10-1310-0.32%
2022/10/21622.31121.8521.8553191.56%
2022/10/20422.18622.5622.40-2318-0.63%
2022/10/19123.2500.0022.9013150.32%
2022/10/18222.88623.1223.10-4313-1.28%
2022/10/17522.02622.0222.70-1307-0.33%
2022/10/1400.00922.0822.30-9301-2.99%
2022/10/13821.52122.3020.3072992.34%
2022/10/12722.181222.0622.20-5294-1.70%
2022/10/111322.4600.0022.30132914.46%
2022/10/07423.96524.1024.10-1284-0.35%
2022/10/06324.22724.1924.20-4280-1.43%
2022/10/05924.13524.3523.8042721.47%
2022/10/041224.05324.4824.2092543.54%
2022/10/03122.65222.8022.85-1221-0.45%
2022/09/30320.15520.5720.80-2204-0.98%
2022/09/29620.43320.5220.4032051.46%
2022/09/28320.82820.1319.95-5205-2.43%
2022/09/27721.34121.5021.4062032.94%
2022/09/26422.0600.0021.3042051.95%
2022/09/23222.83622.5322.60-4205-1.94%
2022/09/22222.55322.9222.90-1207-0.48%
2022/09/21422.93222.8522.8522060.97%
2022/09/20322.88323.0723.0002060.00%
2022/09/19322.651222.7222.65-9206-4.36%
2022/09/16423.4600.0023.2042051.95%
2022/09/15223.45723.5423.55-5205-2.44%
2022/09/14523.20123.2523.2542041.95%
2022/09/13323.32523.4923.65-2203-0.98%
2022/09/12423.06723.3223.30-3203-1.47%
2022/09/07322.4300.0022.2032041.47%
2022/09/06422.78322.7022.7012030.49%
2022/09/05423.06723.1823.15-3203-1.48%
2022/09/02523.6800.0023.4551992.50%
2022/09/01223.70523.3023.30-3201-1.49%
2022/08/31323.62323.8023.8502020.00%
2022/08/30323.38323.4823.5002000.00%
2022/08/2900.00723.0423.10-7198-3.52%
2022/08/26523.3700.0023.4051982.52%
2022/08/2500.00323.9223.90-3197-1.52%
2022/08/24723.6400.0023.6571963.56%
2022/08/23123.80323.6023.60-2196-1.02%
2022/08/22223.60823.7123.75-6196-3.05%
2022/08/19223.65223.8323.8001950.00%
2022/08/18423.7400.0023.8041942.06%
2022/08/17324.0200.0023.9531921.56%
2022/08/16623.881324.1824.05-7190-3.67%
2022/08/15523.89724.1423.75-2183-1.09%
2022/08/12122.80123.0523.0001700.00%
2022/08/11322.12822.4622.85-5166-3.00%
2022/08/10222.23222.2522.0001530.00%
2022/08/0900.001121.6322.20-11149-7.37%
2022/08/051322.06222.4821.80111467.52%
2022/08/04520.91821.9922.05-3141-2.12%
2022/08/03621.138.821.0820.95-2.8137-2.00%
2022/08/02321.071220.9921.00-9136-6.58%
2022/08/01721.82122.3521.7061354.44%
2022/07/29122.30322.2522.40-2131-1.52%
2022/07/28921.48621.5521.8531202.49%
2022/07/27720.50220.6320.6051104.53%
2022/07/26220.6000.0020.4521091.83%
2022/07/2500.00120.8020.85-1109-0.92%
2022/07/22120.90420.8520.75-3109-2.74%
2022/07/21120.45320.6320.80-2112-1.77%
2022/07/20420.8300.0020.5541123.56%
2022/07/19120.70220.5520.55-1112-0.89%
2022/07/18120.65320.6720.65-2112-1.78%
2022/07/15520.56520.7420.5501120.00%
2022/07/14420.24420.3920.3001100.00%
2022/07/131520.51120.5520.251411012.72%
2022/07/121520.172120.2620.25-6108-5.52%
2022/07/1100.00620.1820.20-6101-5.93%
2022/07/08718.44918.4718.40-295-2.09%
2022/07/07817.76217.7518.056976.14%
2022/07/061017.95818.0217.552972.04%
2022/07/05518.51418.2918.6011020.98%
2022/07/041118.6300.0018.251110210.75%
2022/07/01719.491618.6318.50-9103-8.71%
2022/06/30119.801119.5719.55-10102-9.80%
2022/06/2900.00620.0820.25-6100-5.98%
2022/06/28119.9000.0019.701991.00%
2022/06/27519.9600.0020.0551004.96%
2022/06/24119.80219.7819.75-1101-0.99%
2022/06/23419.40119.5519.4531012.96%
2022/06/22419.69519.7519.60-1102-0.98%
2022/06/21520.38520.0020.3501000.00%
2022/06/20120.65219.8019.80-1101-0.98%
2022/06/17221.1500.0020.9021001.99%
2022/06/16221.45121.7521.351981.01%
2022/06/14121.60121.7521.750990.00%
2022/06/13121.85121.9521.950990.00%
2022/06/10222.1800.0022.2021002.00%
2022/06/09122.6500.0022.551971.03%
2022/06/0800.00122.9022.90-195-1.05%
2022/06/07422.81222.9322.852952.10%
2022/06/06122.65522.6122.55-494-4.24%
2022/06/02222.33122.3522.301971.03%
2022/06/01122.15122.1022.100980.00%
2022/05/31122.10122.1522.050970.00%
2022/05/30122.2500.0022.201981.02%
2022/05/27221.9000.0021.952982.03%
2022/05/26121.70421.9821.75-398-3.03%
2022/05/25122.0000.0022.001991.01%
2022/05/2400.00522.0121.80-5102-4.89%
2022/05/23722.1000.0022.0071026.84%
2022/05/200.522.20322.0322.00-2.5104-2.43%
2022/05/19121.75121.8521.9001050.00%
2022/05/17322.0800.0022.0031092.75%
2022/05/1600.00321.7221.70-3110-2.72%
2022/05/13121.4000.0021.5511120.89%
2022/05/12721.4700.0021.3571136.16%
2022/05/11421.49321.5321.5011130.88%
2022/05/10421.33221.4521.4521131.76%
2022/05/0900.00321.4521.45-3114-2.62%
2022/05/05122.10122.2522.1501170.00%
2022/05/04221.98321.8521.80-1119-0.84%
2022/05/03721.85221.7021.9051204.15%
2022/04/2900.00121.9021.95-1123-0.81%
2022/04/28221.55121.8021.7011250.80%
2022/04/27421.89321.5521.5511260.79%
2022/04/26122.75222.6522.65-1123-0.81%
2022/04/25222.73322.9222.70-1124-0.80%
2022/04/22123.30123.2523.2501240.00%
2022/04/20423.44123.3023.4031282.33%
2022/04/1900.00323.3223.25-3132-2.26%
2022/04/18223.40223.3023.3001350.00%
2022/04/15223.95124.0024.0011370.73%
2022/04/14123.80323.9523.95-2141-1.41%
2022/04/13124.00324.0324.00-2142-1.40%
2022/04/12523.86123.7523.8541472.72%
2022/04/11223.681023.8323.90-8154-5.17%
2022/04/08423.0300.0023.3541592.51%
2022/04/07223.53322.7022.70-1160-0.62%
2022/04/0600.00323.4523.50-3161-1.86%
2022/04/0100.00523.1623.20-5165-3.03%
2022/03/31823.1500.0023.1081684.74%
2022/03/30223.23723.2123.05-5175-2.84%
2022/03/29123.0000.0023.0012430.41%
2022/03/28123.0000.0023.2012570.39%
2022/03/25223.3800.0023.1022590.77%
2022/03/24123.20423.5123.45-3259-1.16%
2022/03/23323.57123.7023.4022610.76%
2022/03/22123.30223.5323.55-1262-0.38%
2022/03/2100.00123.3023.30-1263-0.38%
2022/03/18323.13323.1823.3002660.00%
2022/03/17623.0300.0023.1062682.23%
2022/03/16222.70622.5522.60-4269-1.48%
2022/03/1500.00322.6522.55-3272-1.10%
2022/03/14123.0500.0022.9512740.36%
2022/03/11123.20223.0023.00-1275-0.36%
2022/03/1000.00523.4023.35-5277-1.80%
2022/03/09522.8400.0023.0052791.79%
2022/03/08423.00722.5322.45-3281-1.07%
2022/03/07323.23123.1023.1022790.72%
2022/03/04224.08224.1524.0002810.00%
2022/03/03224.70524.7524.10-3287-1.04%
2022/03/02124.30124.5524.7002920.00%
2022/03/01123.90124.3024.5002940.00%
2022/02/25323.85223.8324.0012980.34%
2022/02/24523.9100.0023.7053021.66%
2022/02/23224.6300.0024.6023040.66%
2022/02/22424.73224.6524.5023070.65%
2022/02/21224.80425.0825.05-2320-0.62%
2022/02/18325.02225.1525.1513310.30%
2022/02/17224.90225.0324.8503350.00%
2022/02/16224.88424.8324.80-2338-0.59%
2022/02/15424.73424.5624.5003410.00%
2022/02/14524.49724.4924.50-2346-0.58%
2022/02/11224.13224.3324.2003490.00%
2022/02/10224.43224.2024.1503550.00%
2022/02/09624.35424.4024.4023730.54%
2022/02/08223.95224.1524.1504380.00%
2022/02/0700.00123.4523.90-1453-0.22%
2022/01/26923.12523.1322.8544690.85%
2022/01/2500.00323.1023.10-3501-0.60%
2022/01/24223.5300.0023.4025990.33%
2022/01/21524.12323.9023.9027330.27%
2022/01/2000.00124.4524.35-1772-0.13%
2022/01/19124.50124.5524.5507830.00%
2022/01/18524.92524.7024.6007850.00%
2022/01/17124.10224.3324.45-1785-0.13%
2022/01/14324.45323.8523.8507840.00%
2022/01/13324.53624.3524.35-3782-0.38%
2022/01/12424.88424.5524.5507820.00%
2022/01/11324.80524.5724.50-2780-0.26%
2022/01/1000.00124.9024.90-1778-0.13%
2022/01/07225.6000.0025.1527750.26%
2022/01/06626.00525.8525.8517710.13%
2022/01/05126.201126.1026.00-10769-1.30%
2022/01/04426.36526.4226.15-1763-0.13%
2022/01/03426.081126.0526.10-7754-0.93%
2021/12/30125.60125.6525.5507440.00%
2021/12/29225.70225.6025.6007430.00%
2021/12/28225.78225.7025.5007420.00%
2021/12/27225.8000.0025.6027420.27%
2021/12/24225.85425.5825.60-2744-0.27%
2021/12/231726.78326.3526.10147381.89%
2021/12/22525.13925.3626.50-4672-0.59%
2021/12/2100.00225.1025.10-2665-0.30%
2021/12/20124.8500.0024.6016640.15%
2021/12/17324.92225.0524.8016640.15%
2021/12/1600.00225.0024.85-2662-0.30%
2021/12/15224.48224.6324.8006610.00%
2021/12/14424.8800.0024.4546600.61%
2021/12/13225.00125.2025.2016570.15%
2021/12/10624.86224.8024.8046550.61%
2021/12/09225.05325.2825.00-1654-0.15%
2021/12/08625.04224.9824.9546520.61%
2021/12/07325.35425.1125.00-1651-0.15%
2021/12/06425.00225.1525.1526520.31%
2021/12/03225.05224.9525.0006540.00%
2021/12/02225.00324.8224.80-1655-0.15%
2021/12/01425.08325.2725.2516620.15%
2021/11/3000.00325.1725.10-3662-0.45%
2021/11/29424.54324.6724.5516620.15%
2021/11/26725.32324.9725.0046570.61%
2021/11/25326.02225.8025.8016530.15%
2021/11/24226.03226.2525.7006520.00%
2021/11/23226.35326.1325.90-1652-0.15%
2021/11/22726.53326.4826.5046520.61%
2021/11/19526.36126.2026.2046490.62%
2021/11/18326.73526.6226.60-2650-0.31%
2021/11/17426.23826.6326.70-4637-0.63%
2021/11/16625.88325.7225.5536300.48%
2021/11/15325.57525.8125.70-2628-0.32%
2021/11/12725.71225.3025.3056290.79%
2021/11/11326.00425.6425.75-1630-0.16%
2021/11/10126.2500.0026.0016330.16%
2021/11/0900.00326.1526.15-3635-0.47%
2021/11/081026.56226.1026.1086341.26%
2021/11/05226.45427.2927.50-2626-0.32%
2021/11/04125.65325.6326.35-2604-0.33%
2021/11/03525.80725.7925.60-2603-0.33%
2021/11/02325.88625.9225.20-3642-0.47%
2021/11/012127.731028.0327.30116201.77%
2021/10/29828.651728.9928.60-9547-1.64%
2021/10/28124.55825.6126.80-7437-1.60%
2021/10/27623.891123.8824.40-5423-1.18%
2021/10/26122.50422.8922.80-3448-0.67%
2021/10/25522.36222.6522.5035540.54%
2021/10/22122.75122.6522.6505800.00%
2021/10/2100.00422.6822.85-4594-0.67%
2021/10/20622.69522.7322.5516060.16%
2021/10/1900.00422.0422.15-4617-0.65%
2021/10/18521.70121.6521.6546480.62%
2021/10/15121.70121.6521.6506560.00%
2021/10/14321.68421.4021.40-1669-0.15%
2021/10/12521.9600.0021.8556810.73%
2021/10/0800.00221.8521.80-2688-0.29%
2021/10/0700.00121.4021.55-1699-0.14%
2021/10/06121.5500.0020.9017210.14%
2021/10/05221.03221.0021.4007380.00%
2021/10/04521.78521.1120.8507570.00%
2021/10/01822.33822.0322.0007620.00%
2021/09/30122.50122.8523.1507910.00%
2021/09/29323.17122.9522.9528900.22%
2021/09/28323.30423.8823.55-1917-0.11%
2021/09/27123.55323.7223.70-2930-0.21%
2021/09/24423.44223.5323.4529680.21%
2021/09/23423.35623.1623.10-21,099-0.18%
2021/09/22223.13523.1023.10-31,153-0.26%
2021/09/171023.6400.0023.65101,1590.86%
2021/09/16223.43323.3523.35-11,162-0.09%
2021/09/15123.65123.3523.2501,1640.00%
2021/09/14124.00223.9023.70-11,168-0.09%
2021/09/13223.58623.8723.90-41,173-0.34%
2021/09/10523.87223.7023.7031,1780.25%
2021/09/09123.25323.5523.75-21,181-0.17%
2021/09/08123.9000.0023.1511,1840.08%
2021/09/07224.1800.0024.0021,1850.17%
2021/09/06125.05224.3524.30-11,191-0.08%
2021/09/03125.35125.0025.0001,1860.00%
2021/09/02325.65125.2025.2021,1880.17%
2021/09/01225.45325.4725.60-11,188-0.08%
2021/08/31225.15225.1525.1501,1890.00%
2021/08/3000.00325.1025.15-31,191-0.25%
2021/08/275.125.80125.9525.554.11,1940.35%
2021/08/26525.55225.5525.5531,1930.25%
2021/08/25225.30525.5525.60-31,196-0.25%
2021/08/24625.54825.2925.00-21,199-0.17%
2021/08/23124.9500.0025.3011,2040.08%
2021/08/20424.64324.8224.7011,2070.08%
2021/08/19624.741124.6024.40-51,205-0.41%
2021/08/18624.33424.5825.5021,2030.17%
2021/08/17925.18724.9724.5021,2070.17%
2021/08/161125.35625.2525.1051,2080.41%
2021/08/13326.52725.9425.95-41,203-0.33%
2021/08/12726.64426.7026.8031,2000.25%
2021/08/111127.07326.9826.5581,2030.66%
2021/08/10627.581327.4427.10-71,210-0.58%
2021/08/09628.59727.9527.95-11,184-0.08%
2021/08/061329.15328.7228.70101,1840.84%
2021/08/05430.04530.1029.90-11,145-0.09%
2021/08/04630.74330.7030.3031,1640.26%
2021/08/031731.191130.8530.8061,1640.52%
2021/08/02630.49230.6530.7041,1480.35%
2021/07/30630.981531.0230.50-91,150-0.78%
2021/07/292530.832431.4030.7511,1210.09%
2021/07/28827.86829.2130.0001,0270.00%
2021/07/27128.95628.5828.55-51,034-0.48%
2021/07/26629.58329.7029.6031,0450.29%
2021/07/23229.6800.0029.0521,1560.17%
2021/07/22129.50230.0029.45-11,192-0.08%
2021/07/21528.20528.3428.1001,1950.00%
2021/07/20428.40328.4228.1011,3050.08%
2021/07/19129.302029.2729.20-191,338-1.42%
2021/07/16629.56829.4529.25-21,401-0.14%
2021/07/15328.97629.2329.35-31,448-0.21%
2021/07/141028.93828.8628.5521,5420.13%
2021/07/13629.68628.9828.6501,5930.00%
2021/07/12630.42330.0029.8031,7240.17%
2021/07/09629.79930.0429.90-31,737-0.17%
2021/07/081529.78229.8029.60131,7850.73%
2021/07/07729.89830.0429.55-11,912-0.05%
2021/07/06330.381230.0430.15-92,145-0.42%
2021/07/05228.38329.2228.70-12,424-0.04%
2021/07/021027.82927.8927.7512,4760.04%
2021/07/011828.87628.7828.70122,4740.49%
2021/06/302930.142130.0830.8082,4530.33%
2021/06/29727.4413.328.5428.65-6.32,330-0.27%
2021/06/28625.88325.9826.0532,2840.13%
2021/06/25325.97125.9025.9022,2860.09%
2021/06/24325.57225.6825.7012,2900.04%
2021/06/23525.35625.6425.55-12,292-0.04%
2021/06/22325.332025.1725.15-172,302-0.74%
2021/06/21325.6523.825.6925.35-20.82,316-0.90%
2021/06/18126.10126.1526.1502,3620.00%
2021/06/17526.30326.4226.6022,4570.08%
2021/06/16126.35526.1026.10-42,461-0.16%
2021/06/15126.00126.5526.5002,4640.00%
2021/06/11326.08425.9625.90-12,460-0.04%
2021/06/10126.051026.0126.10-92,464-0.37%
2021/06/09625.61225.9025.6042,4750.16%
2021/06/08125.75425.7425.55-32,478-0.12%
2021/06/07425.58125.3525.4532,4810.12%
2021/06/04226.25926.1726.05-72,481-0.28%
2021/06/03226.53126.5026.4012,4800.04%
2021/06/02326.65326.3826.3502,4820.00%
2021/06/01326.92227.0326.9012,4780.04%
2021/05/3100.00526.7726.60-52,476-0.20%
2021/05/281126.42426.6626.2572,4700.28%
2021/05/27225.681025.9925.90-82,472-0.32%
2021/05/26126.05225.9826.05-12,478-0.04%
2021/05/25326.12726.2126.00-42,480-0.16%
2021/05/24224.83525.2425.35-32,481-0.12%
2021/05/21325.00124.9025.0522,4880.08%
2021/05/20524.68424.7924.3012,5070.04%
2021/05/19124.25524.3224.85-42,517-0.16%
2021/05/18623.821123.7524.60-52,517-0.20%
2021/05/17822.59323.3022.5052,5060.20%
2021/05/14925.13426.0125.0052,4930.20%
2021/05/13723.95724.8425.0502,4830.00%
2021/05/121026.851026.0625.6002,4680.00%
2021/05/11530.00728.1928.30-22,439-0.08%
2021/05/10331.68231.0530.9012,4210.04%
2021/05/07331.72531.1332.15-22,416-0.08%
2021/05/06830.59429.6129.8042,3950.17%
2021/05/05830.385.430.2630.052.62,3920.11%
2021/05/04831.931229.7529.90-42,385-0.17%
2021/05/03333.481133.2732.60-82,356-0.34%
2021/04/292535.341135.0533.60142,3380.60%
2021/04/281133.60634.2235.0052,2280.22%
2021/04/271334.07733.8933.5062,1940.27%
2021/04/261234.801334.7534.70-12,172-0.05%
2021/04/231233.841033.8133.4022,0640.10%
2021/04/22834.582034.1434.00-122,035-0.59%
2021/04/21834.751135.0535.45-31,988-0.15%
2021/04/203534.561434.8534.60211,9451.08%
2021/04/191233.44733.4933.4051,8730.27%
2021/04/161033.661933.9733.35-91,828-0.49%
2021/04/151232.95732.8332.5551,7080.29%
2021/04/14931.971932.4732.80-101,777-0.56%
2021/04/132433.73433.5133.50201,7641.13%
2021/04/122434.632135.2435.4031,6790.18%
2021/04/092131.242731.4332.20-61,468-0.41%
2021/04/08828.3810.328.7129.30-2.31,266-0.18%
2021/04/07427.40727.5427.70-31,301-0.23%
2021/04/06727.20427.5027.4531,2900.23%
2021/04/01726.58426.7126.8531,2810.23%
2021/03/31226.68226.4826.4501,2770.00%
2021/03/30426.90326.7726.7511,2810.08%
2021/03/29126.80227.0526.95-11,277-0.08%
2021/03/26326.57326.7026.7001,2800.00%
2021/03/25226.43726.3426.25-51,282-0.39%
2021/03/24426.96226.9026.8021,2730.16%
2021/03/231328.53427.9427.7591,2780.70%
2021/03/2216.928.651828.5829.30-1.11,233-0.09%
2021/03/19926.89527.1027.0541,1450.35%
2021/03/18327.03326.9326.9001,1420.00%
2021/03/17426.95426.8126.9001,1480.00%
2021/03/16426.68226.9026.6021,1570.17%
2021/03/15426.08326.3826.6511,1790.08%
2021/03/12226.50326.3726.25-11,179-0.08%
2021/03/11526.31326.2726.1521,2010.17%
2021/03/10426.08425.9925.9001,2240.00%
2021/03/09325.65625.9325.85-31,388-0.22%
2021/03/08226.5800.0025.7521,4460.14%
2021/03/05326.70226.4326.4011,4680.07%
2021/03/04526.65726.7026.95-21,479-0.14%
2021/03/03226.58426.8126.70-21,496-0.13%
2021/03/02427.45326.6526.6511,5060.07%
2021/02/26126.554626.9427.20-451,544-2.91%
2021/02/25626.80626.8026.7501,6820.00%
2021/02/24427.16226.8326.7521,7040.12%
2021/02/23727.22727.4027.3001,7170.00%
2021/02/22227.13927.1327.40-71,707-0.41%
2021/02/19725.3912.325.9526.35-5.31,686-0.31%
2021/02/18325.03325.1825.1001,6720.00%
2021/02/17724.25624.4924.5011,6680.06%
2021/02/05223.23223.3323.3501,6630.00%
2021/02/04523.25423.3323.2011,6590.06%
2021/02/03223.43323.5723.30-11,658-0.06%
2021/02/02223.4500.0023.5521,6580.12%
2021/02/01423.23323.1023.1011,6580.06%
2021/01/29324.08423.8623.70-11,652-0.06%
2021/01/28724.25424.3124.0531,6480.18%
2021/01/27324.58324.6024.5001,6430.00%
2021/01/26425.03624.5324.50-21,643-0.12%
2021/01/25824.84325.0824.8051,6370.31%
2021/01/22224.55124.8024.7011,6340.06%
2021/01/21424.64324.8524.6011,6310.06%
2021/01/20425.74425.0324.7001,6290.00%
2021/01/19826.18526.3426.0031,6140.19%
2021/01/18525.57825.8125.75-31,603-0.19%
2021/01/15626.83426.4926.2021,5960.13%
2021/01/14826.781026.8326.70-21,581-0.13%
2021/01/13427.01626.7726.70-21,559-0.13%
2021/01/121427.151226.5326.3521,5500.13%
2021/01/11927.79427.6927.6051,5210.33%
2021/01/08828.3324.328.5128.00-16.31,509-1.08%
2021/01/071128.943929.2828.65-281,480-1.89%
2021/01/06427.901227.8328.80-81,380-0.58%
2021/01/052127.911728.1227.8041,3260.30%
2021/01/041827.912328.1727.70-51,277-0.39%
2020/12/314427.931528.2328.00291,2312.35%
2020/12/30826.161926.5527.45-111,055-1.04%
2020/12/29325.32225.0025.0019400.11%
2020/12/28124.804.125.0325.20-3.1933-0.33%
2020/12/25225.00224.8024.7509250.00%
2020/12/24324.58324.9824.7509210.00%
2020/12/23223.63623.9924.00-4909-0.44%
2020/12/2200.00323.8023.50-3913-0.33%
2020/12/21724.14124.0524.0569080.66%
2020/12/183.525.00324.7024.500.59020.06%
2020/12/17724.66725.1625.1509000.00%
2020/12/1600.00124.5024.80-1879-0.11%
2020/12/15324.80124.7524.3528740.23%
2020/12/14725.43125.3525.3568650.69%
2020/12/11325.22225.0525.0518610.12%
2020/12/10725.69326.1825.4548500.47%
2020/12/091926.33226.3826.25178382.03%
2020/12/08525.902025.8725.90-15814-1.84%
2020/12/07426.192725.4325.20-23804-2.86%
2020/12/04926.4700.0026.4597831.15%
2020/12/034327.146027.1826.95-17760-2.24%
2020/12/021224.722525.4526.25-13604-2.15%
2020/12/01124.60225.0024.55-1551-0.18%
2020/11/271424.78824.7524.6565891.02%
2020/11/26624.223.124.3524.402.95820.50%
2020/11/25724.442024.1924.20-13571-2.27%
2020/11/246525.202225.3425.30435308.10%
2020/11/23722.44922.7823.30-2385-0.52%
2020/11/201321.91622.0622.2573611.94%
2020/11/19221.25221.1821.2003420.00%
2020/11/18221.0800.0021.1523440.58%
2020/11/1700.00321.0721.05-3348-0.86%
2020/11/1600.00221.2521.20-2358-0.56%
2020/11/13321.1200.0021.1533680.81%
2020/11/12421.10221.0821.0023890.51%
2020/11/11521.06421.0521.0513980.25%
2020/11/10320.97420.9420.85-1410-0.24%
2020/11/09221.20121.2521.2014220.24%
2020/11/0600.00321.0821.15-3448-0.67%
2020/11/05221.15121.1521.1514910.20%
2020/11/04321.15121.2521.2025440.37%
2020/11/03121.35421.1621.15-3589-0.51%
2020/11/02220.15120.3520.3016270.16%
2020/10/30220.35320.3020.25-1652-0.15%
2020/10/29220.8300.0020.5526580.30%
2020/10/28121.15221.3321.00-1669-0.15%
2020/10/27121.30121.3521.3506590.00%
2020/10/26121.3500.0021.3016670.15%
2020/10/23221.35221.4321.3006740.00%
2020/10/22221.23221.3321.2006950.00%
2020/10/21621.29421.1621.2027350.27%
2020/10/20321.327.321.2421.25-4.3794-0.54%
2020/10/1900.00221.3521.10-2844-0.24%
2020/10/16521.641021.5421.00-5847-0.59%
2020/10/15721.431221.4021.40-5845-0.59%
2020/10/142421.21321.1321.05218432.49%
2020/10/13120.95121.1020.9008550.00%
2020/10/1200.00121.1520.90-1855-0.12%
2020/10/08121.15221.3821.15-1858-0.12%
2020/10/05120.8500.0020.9018700.11%
2020/09/30120.50220.8021.00-1903-0.11%
2020/09/29220.65220.8520.8009680.00%
2020/09/28119.75220.2820.40-1971-0.10%
2020/09/25220.20119.8019.7519740.10%
2020/09/24120.65220.5020.50-1969-0.10%
2020/09/22421.56321.4521.4019660.10%
2020/09/2100.00122.0522.05-1964-0.10%
2020/09/18122.3500.0022.4019620.10%
2020/09/17222.4500.0022.3529620.21%
2020/09/16122.3000.0022.3519640.10%
2020/09/14422.19222.3522.3029650.21%
2020/09/11422.29322.1322.0019660.10%
2020/09/10122.75122.7022.6009630.00%
2020/09/09622.60422.7022.8529590.21%
2020/09/08823.33723.2123.1019570.10%
2020/09/071323.20122.8522.85129571.25%
2020/09/04422.781123.3123.30-7953-0.73%
2020/09/031223.51223.6823.10109551.05%
2020/09/02223.385.123.3123.65-3.1951-0.32%
2020/09/01321.45722.2022.40-4964-0.41%
2020/08/31221.43321.5321.50-1961-0.10%
2020/08/28221.40321.2521.35-1986-0.10%
2020/08/27521.83221.7021.7031,0240.29%
2020/08/26121.80221.9822.15-11,041-0.10%
2020/08/25321.82121.9021.9021,0420.19%
2020/08/24422.09221.9521.9521,0390.19%
2020/08/21421.11721.6622.20-31,037-0.29%
2020/08/20521.49820.6121.00-31,033-0.29%
2020/08/198622.66422.6622.40821,0238.02%
2020/08/181023.51723.5723.2531,0120.30%
2020/08/17323.45623.5323.65-3993-0.30%
2020/08/14823.03123.1523.0579820.71%
2020/08/132222.941623.0122.9569720.62%
2020/08/121223.08523.0222.9579580.73%
2020/08/11723.4211.923.3123.20-4.9933-0.52%
2020/08/10223.101122.9723.20-9893-1.01%
2020/08/071022.321422.6722.20-4842-0.47%
2020/08/06622.112.322.0321.653.78070.46%
2020/08/05521.69421.8322.2017670.13%
2020/08/04421.49421.5121.3507440.00%
2020/08/03721.34621.5221.5517540.13%
2020/07/31520.90721.0220.95-2744-0.27%
2020/07/30321.0214.321.0121.00-11.3744-1.52%
2020/07/29420.91920.9820.65-5740-0.67%
2020/07/282221.87521.7621.00177352.31%
2020/07/271621.751621.8921.8007240.00%
2020/07/243821.111620.8321.50226873.20%
2020/07/234520.922120.6120.80246293.81%
2020/07/221019.68519.7219.7055850.85%
2020/07/21319.42419.5919.50-1581-0.17%
2020/07/201119.35219.4519.4595801.55%
2020/07/1700.001019.2619.10-10581-1.72%
2020/07/16519.13719.1619.05-2569-0.35%
2020/07/15219.18319.1518.95-1567-0.18%
2020/07/14319.37519.2419.20-2568-0.35%
2020/07/1300.00419.6919.60-4570-0.70%
2020/07/101719.562719.2419.25-10573-1.74%
2020/07/091620.38820.3420.1085641.42%
2020/07/081219.582919.9520.40-17533-3.19%
2020/07/0700.00818.5318.55-8470-1.70%
2020/07/06218.55218.5518.5504790.00%
2020/07/03318.45318.3518.3504860.00%
2020/07/02118.15618.2718.40-5488-1.02%
2020/07/011018.00518.1818.1054881.02%
2020/06/30517.961118.0517.85-6487-1.23%
2020/06/291418.0800.0018.00144852.88%
2020/06/24118.251118.2818.20-10485-2.06%
2020/06/23918.22118.2518.1084861.64%
2020/06/222.218.42118.5518.551.24840.25%
2020/06/19318.55618.4918.45-3486-0.62%
2020/06/18718.36418.5518.6034850.62%
2020/06/17118.15318.3218.30-2482-0.41%
2020/06/161118.30118.3018.20104842.06%
2020/06/15618.24217.9017.9044880.82%
2020/06/12417.50217.8318.0524890.41%
2020/06/11818.99618.8318.1524900.41%
2020/06/10419.06619.0818.90-2488-0.41%
2020/06/091719.7200.0019.60174903.47%
2020/06/08220.153219.8320.20-30476-6.29%
2020/06/05618.469.518.5018.50-3.5414-0.84%
2020/06/041118.37618.5918.8054071.23%
2020/06/03917.671818.0718.30-9382-2.35%
2020/06/02717.36416.7516.6533430.87%
2020/06/01416.45316.8216.9513250.31%
2020/05/28116.10816.2616.20-7324-2.16%
2020/05/27516.1700.0016.1053261.53%
2020/05/2600.00616.1416.10-6326-1.84%
2020/05/25816.2700.0016.3083272.44%
2020/05/22616.3700.0016.2563271.83%
2020/05/20216.451516.4116.45-13331-3.92%
2020/05/19316.45316.5816.6003340.00%
2020/05/18416.71216.3016.2023380.59%
2020/05/151117.22417.4316.9073521.98%
2020/05/141117.75317.8317.3083972.01%
2020/05/13817.58217.7318.1064121.45%
2020/05/12617.47417.4617.4524040.49%
2020/05/11117.30517.5417.50-4407-0.98%
2020/05/08317.08317.4317.2504050.00%
2020/05/071117.211917.2317.25-8388-2.06%
2020/05/06317.23717.2517.15-4387-1.03%
2020/05/052117.37617.2717.25153903.84%
2020/05/041716.922516.9517.10-8388-2.06%
2020/04/30816.902617.2217.50-18387-4.64%
2020/04/296.216.63616.5916.700.23790.05%
2020/04/28316.40316.4216.4003770.00%
2020/04/27516.301016.3816.30-5383-1.30%
2020/04/241316.06316.0516.05103772.65%
2020/04/23816.44516.4216.1533800.79%
2020/04/22416.0500.0016.2543791.05%
2020/04/21616.03216.0015.7543771.06%
2020/04/20416.6000.0016.6543761.06%
2020/04/17316.731616.8716.85-13376-3.45%
2020/04/16416.39216.4816.6023720.54%
2020/04/151016.44916.5616.7513690.27%
2020/04/14116.05615.9316.05-5361-1.38%
2020/04/131615.47215.5015.60143613.87%
2020/04/101315.98315.9516.00103632.75%
2020/04/091815.881115.8815.7573721.88%
2020/04/08614.931314.9515.25-7381-1.83%
2020/04/07413.731513.7013.90-11379-2.90%
2020/04/06513.1300.0013.1553791.32%
2020/04/01713.08513.0713.1023790.53%
2020/03/3100.00713.3112.95-7382-1.83%
2020/03/301312.9200.0013.10133863.36%
2020/03/27413.401813.6113.25-14387-3.61%
2020/03/262213.25613.4113.35163874.13%
2020/03/25113.35513.2613.35-4390-1.02%
2020/03/24712.55812.6312.55-1388-0.26%
2020/03/231712.21212.0012.00153873.87%
2020/03/202112.521113.1112.90103882.57%
2020/03/19512.25512.1012.1003850.00%
2020/03/18313.80113.7513.4023800.53%
2020/03/17414.04414.2413.8003810.00%
2020/03/16115.45115.3015.2003740.00%
2020/03/13715.31615.5315.3013710.27%
2020/03/12417.41317.3017.0013590.28%
2020/03/11218.45218.4018.2003510.00%
2020/03/10417.83618.1318.20-2353-0.57%
2020/03/09318.53218.6018.4013530.28%
2020/03/06219.10319.1019.10-1358-0.28%
2020/03/05219.3300.0019.3523580.56%
2020/03/04519.34319.2219.2023630.55%
2020/03/03319.906.319.8019.65-3.3372-0.88%
2020/03/02518.92119.2519.1544001.00%
2020/02/27219.75419.4119.35-2405-0.49%
2020/02/26120.20119.9019.9004020.00%
2020/02/2500.00120.2020.35-1399-0.25%
2020/02/24920.36220.2020.2073971.76%
2020/02/21221.18321.1021.00-1391-0.26%
2020/02/20221.10121.4021.1513910.26%
2020/02/1900.00321.2021.15-3387-0.78%
2020/02/18721.79621.6221.3013820.26%
2020/02/171321.49821.3121.8553651.37%
2020/02/14519.84120.1520.6543191.25%
2020/02/1300.00219.3019.25-2300-0.67%
2020/02/1200.00219.0019.05-2297-0.67%
2020/02/11118.40118.5018.5002930.00%
2020/02/10318.13218.1518.1012930.34%
2020/02/07618.75118.8518.4052921.71%
2020/02/06218.80218.9318.9502910.00%
2020/02/0500.00219.2018.90-2288-0.69%
2020/02/04218.80118.5518.6512850.35%
2020/02/03217.90717.9717.80-5283-1.76%
2020/01/31519.00319.0318.9522790.72%
2020/01/30219.20418.9118.90-2278-0.72%
2020/01/20121.00120.9520.9502730.00%
2020/01/17121.15221.3321.00-1272-0.37%
2020/01/16221.05120.8520.8512690.37%
2020/01/15120.85120.9020.8002680.00%
2020/01/1400.00220.8521.00-2269-0.74%
2020/01/13120.75120.7520.6502700.00%
2020/01/10520.67120.6020.6042711.47%
2020/01/08321.15321.0520.9002700.00%
2020/01/07121.70221.3821.40-1270-0.37%
2020/01/06221.70321.8022.05-1270-0.37%
2020/01/03521.993.221.9821.751.82680.66%
2020/01/0200.00122.0521.50-1256-0.39%
2019/12/31221.9500.0021.8522360.85%
2019/12/30121.20221.4821.50-1230-0.43%
2019/12/26121.45121.3021.1502310.00%
2019/12/24121.10221.0521.00-1249-0.40%
2019/12/23121.40120.9520.9502660.00%
2019/12/20121.2500.0021.2012690.37%
2019/12/19120.9000.0020.6512630.38%
2019/12/18120.80220.7820.75-1262-0.38%
2019/12/16120.80121.0020.8002580.00%
2019/12/13120.80120.7020.7002570.00%
2019/12/12121.15121.0021.0002560.00%
2019/12/11121.4000.0021.2012530.40%
2019/12/10221.55221.4521.4502510.00%
2019/12/09122.05121.7521.7502500.00%
2019/12/05322.02122.0522.0022480.80%
2019/12/03122.15222.4022.20-1243-0.41%
2019/12/02221.65221.6321.5002360.00%
2019/11/29221.7500.0021.8022330.86%
2019/11/28322.43522.6222.20-2228-0.87%
2019/11/27722.21622.3022.8012220.45%
2019/11/2600.001.421.0021.05-1.4192-0.72%
2019/11/25119.95119.9519.9001860.00%
2019/11/2200.00220.1019.95-2192-1.04%
2019/11/2000.00119.9519.90-1196-0.51%
2019/11/19319.9200.0019.7531981.51%
2019/11/18219.901019.9019.90-8198-4.03%
2019/11/14120.30120.3020.3002020.00%
2019/11/1300.00120.8020.50-1201-0.50%
2019/11/12120.1500.0020.2511990.50%
2019/11/1100.00620.0120.10-6200-2.99%
2019/11/07220.90121.0020.9011970.51%
2019/11/0500.00121.0521.05-1197-0.51%
2019/11/04421.1800.0021.2041982.01%
2019/10/31121.7000.0021.4511990.50%
2019/10/30121.60121.5521.6002000.00%
2019/10/28222.03221.9521.9002010.00%
2019/10/251122.35222.1822.1592034.42%
2019/10/24122.30122.3522.3502130.00%
2019/10/23122.5000.0022.2512410.41%
2019/10/22122.40422.3822.35-3241-1.24%
2019/10/21122.20222.4022.45-1241-0.41%
2019/10/18122.10122.0522.0502400.00%
2019/10/17222.03122.1522.1512400.42%
2019/10/16422.1400.0021.9542561.56%
2019/10/15422.26122.2522.1032561.17%
2019/10/14122.30222.2522.20-1255-0.39%
2019/10/08122.451.122.3022.30-0.1250-0.02%
2019/10/07122.50122.5522.5502500.00%
2019/10/04122.35422.4622.40-3248-1.21%
2019/10/03222.5000.0022.3522460.81%
2019/10/02123.050.722.8022.750.32480.12%
2019/10/01423.06522.7923.25-1243-0.41%
2019/09/27222.30122.1022.1012220.45%
2019/09/26322.40522.7722.30-2221-0.91%
2019/09/12121.6000.0021.5512170.46%
2019/09/1100.00121.5521.65-1218-0.46%
2019/09/09521.8900.0021.8052202.27%
2019/09/02321.82121.9522.0022180.92%
2019/08/30221.30321.7521.65-1217-0.46%
2019/08/2700.00622.8522.70-6207-2.89%
2019/08/26122.7000.0022.5012030.49%
2019/08/22122.95123.0522.8501990.00%
2019/08/21123.0500.0022.8011970.51%
2019/08/2000.00123.0023.05-1196-0.51%
2019/08/19121.65122.0522.0501900.00%
2019/08/14121.35121.3021.2501920.00%
2019/08/08121.3000.0021.2511930.52%
2019/08/06120.85121.3021.3001940.00%
2019/08/05221.90121.8521.8011980.50%
2019/08/0100.00523.0423.10-5200-2.50%
2019/07/30123.00323.1822.75-2200-1.00%
2019/07/29123.1500.0023.1511980.51%
2019/07/26122.65423.1323.30-3195-1.54%
2019/07/25222.25522.8422.90-3185-1.62%
2019/07/24221.6000.0021.6021581.26%
2019/07/23121.60121.5521.5001630.00%
2019/07/1900.00121.6521.65-1168-0.59%
2019/07/18421.55221.6021.6021681.19%
2019/07/15121.6000.0021.5011550.64%
2019/07/12221.6000.0021.6021601.25%
2019/07/10221.55121.7021.6011720.58%
2019/07/08121.60121.7021.7001770.00%
2019/07/0400.00322.2022.10-3178-1.68%
2019/07/03321.83121.7521.7521801.11%
2019/07/01121.90122.1022.0001830.00%
2019/06/28121.65121.7521.8501850.00%
2019/06/27121.70322.0221.90-2187-1.07%
2019/06/1900.001220.9021.10-12186-6.45%
2019/06/14120.50120.4520.4501900.00%
2019/06/1200.00120.4520.60-1194-0.51%
2019/06/1100.00120.4520.35-1197-0.51%
2019/06/10120.3000.0020.3512000.50%
2019/06/06620.5300.0020.3062012.98%
2019/06/05121.00120.8020.7502020.00%
2019/06/0400.00120.9020.85-1205-0.49%
2019/06/03120.55120.7020.6502100.00%
2019/05/29120.3000.0020.3012210.45%
2019/05/24120.20120.3020.2502790.00%
2019/05/22320.60120.9020.6523430.58%
2019/05/20220.30120.4020.4513460.29%
2019/05/17121.301021.2120.75-9349-2.57%
2019/05/14120.00120.4020.9003830.00%
2019/05/13321.05120.9520.9523850.52%
2019/05/10122.15222.2022.05-1382-0.26%
2019/05/09622.281622.2022.25-10380-2.63%
2019/05/08122.70322.9522.95-2377-0.53%
2019/05/0700.00123.4023.40-1379-0.26%
2019/05/06223.73123.3523.3513820.26%
2019/05/03124.0000.0024.0513810.26%
2019/05/0200.00123.9023.90-1381-0.26%
2019/04/30523.42223.4823.6033840.78%
2019/04/25124.60324.6024.60-2388-0.52%
2019/04/24124.9500.0024.9013850.26%
2019/04/23125.00125.0025.0003850.00%
2019/04/22225.43125.5025.5013830.26%
2019/04/1900.00425.2325.35-4387-1.03%
2019/04/18225.70125.0025.0013890.26%
2019/04/17325.78325.8325.6003880.00%
2019/04/16124.95125.1525.6003830.00%
2019/04/11125.8000.0025.2013850.26%
2019/04/10225.73125.5525.4513830.26%
2019/04/09125.60225.7825.75-1384-0.26%
2019/04/08125.40325.5225.65-2381-0.52%
2019/04/03125.00125.2525.2503810.00%
2019/04/02525.25125.1025.0043821.05%
2019/04/01625.5000.0025.1063811.57%
2019/03/29725.49225.4325.4053801.31%
2019/03/281525.40125.3025.50143843.64%
2019/03/22525.4000.0025.2553981.26%
2019/03/21225.20125.4025.4013990.25%
2019/03/20325.28225.3025.1014010.25%
2019/03/19125.40225.4025.35-1411-0.24%
2019/03/1800.00225.5025.45-2412-0.48%
2019/03/15125.85125.7025.7004160.00%
2019/03/14225.95625.8525.60-4423-0.94%
2019/03/12125.8000.0025.7014540.22%
2019/03/11225.8500.0025.6524770.42%
2019/03/08125.3500.0025.5015230.19%
2019/03/07126.0000.0025.8015820.17%
2019/03/0500.00225.9025.85-2626-0.32%
2019/03/0400.00225.6526.20-2627-0.32%
2019/02/27425.60125.8025.8536280.48%
2019/02/26526.84126.3026.3046240.64%
2019/02/251227.451127.4327.0016160.16%
2019/02/222326.912926.7526.90-6581-1.03%
2019/02/19125.20425.1425.10-3534-0.56%
2019/02/18225.15625.3325.30-4533-0.75%
2019/02/1500.00425.3025.00-4533-0.75%
2019/02/14125.50225.6025.50-1532-0.19%
2019/02/13525.18525.3025.7005250.00%
2019/02/12123.70224.1024.30-1510-0.20%
2019/02/11123.8000.0023.6015120.19%
2019/01/30223.9000.0023.8025170.39%
2019/01/25323.95123.9024.2025470.37%
2019/01/2400.00123.7023.65-1560-0.18%
2019/01/23123.40323.4823.55-2567-0.35%
2019/01/22124.0500.0023.4015680.18%
2019/01/21124.4500.0024.2015680.18%
2019/01/18123.95223.9824.00-1567-0.18%
2019/01/1700.00224.1523.85-2576-0.35%
2019/01/16323.7500.0023.8035760.52%
2019/01/15123.5500.0023.5015780.17%
2019/01/1400.00123.4523.45-1578-0.17%
2019/01/11224.00323.9223.75-1581-0.17%
2019/01/0900.00223.5023.20-2581-0.34%
2019/01/0700.00223.0022.85-2586-0.34%
2019/01/04622.47122.6022.2555950.84%
2019/01/0300.00223.7023.15-2598-0.33%
2019/01/02124.2500.0024.0516020.17%
2018/12/2800.00124.2024.15-1612-0.16%
2018/12/27524.30124.0024.0046260.64%
2018/12/26124.7500.0023.5516280.16%
2018/12/25224.50324.2824.25-1631-0.16%
2018/12/24124.55124.8524.9506380.00%
2018/12/21224.28224.5324.8506480.00%
2018/12/20125.2500.0024.6516480.15%
2018/12/19125.80625.6925.50-5647-0.77%
2018/12/18325.3500.0025.2036460.46%
2018/12/17425.58325.6725.5016510.15%
2018/12/14825.09225.0824.9066490.92%
2018/12/13225.78125.4025.3516500.15%
2018/12/12125.30325.8326.00-2651-0.31%
2018/12/11125.1500.0024.9516420.16%
2018/12/10224.88124.8024.8016470.15%
2018/12/071125.50225.6025.6096471.39%
2018/12/061225.35625.6025.0066470.93%
2018/12/05826.81127.0027.0576381.10%
2018/12/04627.69728.1427.65-1644-0.16%
2018/12/031427.331227.9128.2026320.32%
2018/11/301125.28725.9625.8045890.68%
2018/11/291623.91824.3625.1085371.49%
2018/11/2800.00522.8022.85-5503-0.99%
2018/11/27221.85322.0822.30-1505-0.20%
2018/11/26121.35321.5721.75-2505-0.40%
2018/11/23521.7000.0021.3055060.99%
2018/11/22122.15121.9022.0005110.00%
2018/11/21121.50121.9522.3505140.00%
2018/11/2000.00822.0822.00-8540-1.48%
2018/11/19321.9500.0022.2535570.54%
2018/11/16121.3500.0021.4015580.18%
2018/11/15120.80120.9521.0005580.00%
2018/11/1400.00320.8720.90-3564-0.53%
2018/11/1300.00119.9520.55-1571-0.18%
2018/11/12220.9000.0020.5025900.34%
2018/11/09221.2500.0021.3026120.33%
2018/11/08421.80421.6921.5006490.00%
2018/11/07121.5000.0022.0516860.15%
2018/11/06321.97421.7921.20-1695-0.14%
2018/11/02423.18123.3522.9036960.43%
2018/11/0100.00321.9822.55-3681-0.44%
2018/10/31220.7000.0020.7026730.30%
2018/10/30120.05119.9019.9006840.00%
2018/10/29220.13120.1020.1016880.15%
2018/10/26220.28119.9019.9016950.14%
2018/10/25220.45120.5519.8516970.14%
2018/10/24222.35222.0522.0006970.00%
2018/10/23122.60422.3422.25-3708-0.42%
2018/10/22122.40122.9023.2007100.00%
2018/10/19222.73222.7322.7507140.00%
2018/10/18223.75223.7523.6007160.00%
2018/10/17324.55124.0023.6027220.28%
2018/10/16224.03124.0524.0017260.14%
2018/10/1500.00123.1022.80-1730-0.14%
2018/10/12220.30322.2222.50-1736-0.14%
2018/10/11622.2200.0022.2067490.80%
2018/10/09725.0000.0024.6577550.93%
2018/10/08425.00625.1825.10-2754-0.27%
2018/10/051026.3400.0025.50107521.33%
2018/10/04128.60228.6328.30-1743-0.13%
2018/10/02129.25229.3529.35-1757-0.13%
2018/10/01128.60228.7028.80-1757-0.13%
2018/09/28129.2000.0028.5517700.13%
2018/09/27729.57129.0029.0067760.77%
2018/09/2600.00430.0330.00-4783-0.51%
2018/09/25529.48929.6829.70-4806-0.50%
2018/09/21329.27129.5529.3028260.24%
2018/09/201329.59129.5029.10128311.44%
2018/09/19329.88929.8829.75-6860-0.70%
2018/09/18329.9700.0029.6039260.32%
2018/09/17330.5200.0030.5039480.32%
2018/09/141030.7900.0031.20109601.04%
2018/09/13129.701230.2630.35-11993-1.11%
2018/09/12529.961729.8129.75-121,110-1.08%
2018/09/11331.13231.2531.2011,2380.08%
2018/09/10931.65131.1030.8081,2700.63%
2018/09/07934.49134.8034.2081,3370.60%
2018/09/06236.93237.0036.6501,3540.00%
2018/09/05637.26837.0637.00-21,368-0.15%
2018/09/04436.85237.9538.0021,3830.14%
2018/09/03336.431337.2536.30-101,418-0.71%
2018/08/31138.6500.0038.5011,5280.07%
2018/08/303.539.2000.0038.803.51,5600.22%
2018/08/29239.0500.0039.0021,5960.13%
2018/08/281139.41539.2939.3061,6240.37%
2018/08/27939.22139.0039.0081,6610.48%
2018/08/24345.00344.7545.0001,6680.00%
2018/08/23244.00244.3043.8001,8050.00%
2018/08/22244.00144.1044.0011,8440.05%
2018/08/21343.40243.5043.9011,9080.05%
2018/08/20142.75142.6042.9502,0220.00%
2018/08/17542.571142.3542.50-62,125-0.28%
2018/08/16141.40340.4241.80-22,117-0.09%
2018/08/15640.63739.7139.60-12,123-0.05%
2018/08/14643.37243.9043.3042,0950.19%
2018/08/13148.5000.0046.0012,0610.05%
2018/08/10349.77249.9049.2012,0580.05%
2018/08/09250.05150.1049.8012,1000.05%
2018/08/08151.60251.0550.40-12,102-0.05%
2018/08/07151.00250.9051.60-12,102-0.05%
2018/08/06351.60551.5651.40-22,105-0.09%
2018/08/03349.1300.0049.1532,1170.14%
2018/08/02449.43248.9048.7522,1270.09%
2018/08/01150.20250.0050.10-12,126-0.05%
2018/07/31249.35549.8649.80-32,130-0.14%
2018/07/30451.60350.0749.9012,1350.05%
2018/07/27152.70252.7552.80-12,130-0.05%
2018/07/26252.95152.8052.5012,1310.05%
2018/07/25252.80252.8553.0002,1320.00%
2018/07/24151.90152.3052.3002,1310.00%
2018/07/23452.28251.9051.7022,1400.09%
2018/07/20151.30453.1551.90-32,149-0.14%
2018/07/19153.00152.8052.8002,1510.00%
2018/07/18255.801753.1952.30-152,173-0.69%
2018/07/17357.97255.9055.3012,1700.05%
2018/07/16258.80158.6057.8012,1780.05%
2018/07/12259.20758.9659.10-52,235-0.22%
2018/07/11358.773558.2358.50-322,278-1.40%
2018/07/10159.00159.5060.2002,3570.00%
2018/07/09859.94259.2059.0062,3660.25%
2018/07/06460.28159.0059.0032,3880.13%
2018/07/05760.111560.8960.00-82,424-0.33%
2018/07/04261.35360.6360.40-12,430-0.04%
2018/07/03462.85761.3061.00-32,427-0.12%
2018/07/02763.931063.7563.00-32,413-0.12%
2018/06/291263.59663.3363.3062,4060.25%
2018/06/282163.64963.0262.60122,4260.49%
2018/06/271465.002264.9364.40-82,447-0.33%
2018/06/261362.181062.7962.4032,3970.13%
2018/06/25464.38463.7063.0002,3980.00%
2018/06/22664.82864.5063.90-22,494-0.08%
2018/06/212365.872866.3865.10-52,473-0.20%
2018/06/20562.841563.3968.20-102,369-0.42%
2018/06/192162.901963.0562.0022,3240.09%
2018/06/152062.851963.3663.4012,3000.04%
2018/06/14660.98961.0060.70-32,220-0.14%
2018/06/13360.30260.6560.1012,1950.05%
2018/06/12661.57761.3460.80-12,186-0.05%
2018/06/111862.011262.0261.7062,1680.28%
2018/06/082259.573762.8961.40-152,154-0.70%
2018/06/07660.42660.2859.9002,0430.00%
2018/06/06461.23661.2060.30-22,014-0.10%
2018/06/051760.391960.4060.00-21,979-0.10%
2018/06/041060.091060.7160.8001,9560.00%
2018/06/01559.24959.5459.00-41,929-0.21%
2018/05/311660.072360.4959.50-71,924-0.36%
2018/05/30656.67657.0858.9001,8340.00%
2018/05/292258.272258.4257.4001,8290.00%
2018/05/282658.621158.6460.50151,8110.83%
2018/05/252054.502355.2255.40-31,705-0.18%
2018/05/24551.36651.7852.00-11,600-0.06%
2018/05/23451.40451.4550.9001,5930.00%
2018/05/22150.2000.0050.4011,5690.06%
2018/05/21549.08349.3549.5021,5630.13%
2018/05/18748.801148.9849.30-41,573-0.25%
2018/05/171449.22648.7948.4081,5790.51%
2018/05/16251.50351.6351.80-11,553-0.06%
2018/05/15351.97351.4751.5001,5590.00%
2018/05/14252.40252.0052.0001,5810.00%
2018/05/11453.85752.8451.60-31,593-0.19%
2018/05/10353.57154.4054.5021,5900.13%
2018/05/09153.00153.1053.0001,6350.00%
2018/05/08453.95353.1752.8011,6700.06%
2018/05/07452.90453.6354.0001,6670.00%
2018/05/04752.59752.4952.1001,6600.00%
2018/05/03552.10351.9351.7021,6590.12%
2018/05/02552.42652.4352.80-11,659-0.06%
2018/04/30252.70152.3052.5011,6600.06%
2018/04/27651.90152.8052.8051,6770.30%
2018/04/2600.00751.8651.10-71,684-0.42%
2018/04/25453.93353.9053.9011,6920.06%
2018/04/24454.03354.1353.4011,7090.06%
2018/04/23257.6000.0056.8021,6880.12%
2018/04/20256.702.556.8656.90-0.51,680-0.03%
2018/04/19256.17356.4057.20-11,692-0.06%
2018/04/18455.001154.9555.30-71,678-0.42%
2018/04/17955.42854.8854.2011,6740.06%
2018/04/16854.99855.5155.0001,6440.00%
2018/04/13652.98253.2553.5041,5700.26%
2018/04/121452.69252.5052.70121,5820.76%
2018/04/11653.121053.0653.50-41,592-0.25%
2018/04/10351.90451.5851.40-11,670-0.06%
2018/04/09850.89551.1251.6031,7390.17%
2018/04/03750.66650.9751.1011,7370.06%
2018/04/02551.48350.8750.8021,7400.11%
2018/03/311052.57151.4051.5091,7470.51%
2018/03/30551.011252.1852.90-71,825-0.38%
2018/03/29251.40251.4050.8001,8330.00%
2018/03/28751.09450.8050.6031,9230.16%
2018/03/27750.852652.0752.10-191,921-0.99%
2018/03/26349.451149.7149.50-81,845-0.43%
2018/03/23748.56748.5048.5001,8670.00%
2018/03/221249.863150.0849.40-191,852-1.03%
2018/03/21648.531148.7748.65-51,777-0.28%
2018/03/20547.52748.1048.15-21,764-0.11%
2018/03/19247.98348.0247.80-11,761-0.06%
2018/03/16248.18148.8047.9511,7640.06%
2018/03/15248.43148.6048.6011,7630.06%
2018/03/14449.21548.7748.25-11,774-0.05%
2018/03/13248.10348.2748.50-11,766-0.06%
2018/03/12148.30348.0848.10-21,770-0.11%
2018/03/09148.30548.0447.80-41,774-0.23%
2018/03/08348.58248.1047.8011,7860.06%
2018/03/07548.42648.5448.25-11,800-0.06%
2018/03/06948.66648.5748.4031,8130.17%
2018/03/051449.30848.9548.0061,8040.33%
2018/03/02748.85748.9449.2001,7620.00%
2018/03/011448.111348.1949.3011,7350.06%
2018/02/2700.00447.4547.00-41,715-0.23%
2018/02/2600.00147.1547.00-11,745-0.06%
2018/02/23147.25847.3647.00-71,884-0.37%
2018/02/22147.00146.9046.9001,9560.00%
2018/02/21346.70146.8046.7021,9800.10%
2018/02/12147.00446.4946.05-32,055-0.15%
2018/02/09946.14945.8646.0002,1390.00%
2018/02/08145.801345.7946.40-122,216-0.54%
2018/02/07644.32344.5344.3032,2300.13%
2018/02/061145.64344.0542.6082,2490.36%
2018/02/05946.80747.3847.0522,2930.09%
2018/02/02348.63948.3748.50-62,337-0.26%
2018/02/01548.69548.6448.0002,3740.00%
2018/01/31647.04647.5148.8002,3350.00%
2018/01/30746.36246.4546.2052,3040.22%
2018/01/29447.2900.0046.8042,3270.17%
2018/01/26347.42147.4547.5022,3260.09%
2018/01/2500.00247.4547.30-22,327-0.09%
2018/01/24147.40147.8047.5502,3320.00%
2018/01/23947.67148.8547.5082,3350.34%
2018/01/22148.20248.7848.60-12,332-0.04%
2018/01/19248.30448.6448.00-22,351-0.09%
2018/01/1800.00348.4248.30-32,393-0.13%
2018/01/17747.5500.0047.5072,4130.29%
2018/01/16148.5000.0048.0012,4820.04%
2018/01/15649.14349.4248.5032,6680.11%
2018/01/12148.30647.9748.50-52,641-0.19%
2018/01/111047.20647.3346.9042,6340.15%
2018/01/10347.05246.6046.4512,6380.04%
2018/01/09947.64247.3547.4572,6270.27%
2018/01/08449.01249.8047.4022,6170.08%
2018/01/052848.94849.0048.80202,5890.77%
2018/01/041849.673450.2049.00-162,555-0.63%
2018/01/031748.272547.9447.50-82,439-0.33%
2018/01/02245.93446.0046.40-22,362-0.08%
台商回台投資再現大咖 高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04
投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文
千如:本公司發放現金股利公告Anue鉅亨－2020/08/11
...詳全文
《台北股市》雙雄業績報喜 16檔被動元件舞動YAHOO!奇摩 新聞－2020/08/08
【時報-台北電】被動雙雄國巨（2327）、華新科（2492）7月營收報喜，國巨更因合併基美，營收年增逾一倍，法人分析，台股7日因權值電子股漲多拉回，國巨成為撐盤標的，雖股價走勢虎頭蛇尾，但仍有16檔被動元件族群股價受到帶動，逆勢走揚。被動元件7日股價走揚的個股，包括越峰、今展科、鈺邦、千如、蜜望實、信昌電、佳邦、立隆電、奇力新、光頡、華容、日電貿、鈞寶、興勤...詳全文
千如 相關文章
千如 相關影音