加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宇環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇環

(3276)
可現股當沖
  • 股價
    18.20
  • 漲跌
    ▲0.10
  • 漲幅
    +0.55%
  • 成交量
    350張
  • 產業
    上櫃 電子零組件類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
宇環 (3276)籌碼相關－高橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋 券商分點個股進出

高橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/15318.30318.7018.1004830.00%
2024/05/141218.7400.0018.55124792.51%
2024/05/0900.00219.9519.85-2478-0.42%
2024/05/0800.004220.1220.20-42482-8.71%
2024/05/07219.7500.0019.8024850.41%
2024/05/0200.00319.1019.50-3612-0.49%
2024/04/3000.000.419.0519.00-0.4617-0.06%
2024/04/29718.9700.0019.0576151.14%
2024/04/23118.9500.0018.9516420.16%
2024/04/22219.3500.0019.0026520.31%
2024/04/19319.88319.5719.5006730.00%
2024/04/18119.95120.2520.4507040.00%
2024/04/1600.00619.7020.00-6709-0.85%
2024/04/11320.1000.0020.0037120.42%
2024/04/10520.5000.0020.2057190.70%
2024/04/0800.00119.9519.85-1736-0.14%
2024/04/03219.8000.0019.7027640.26%
2024/04/02120.05120.1520.0507720.00%
2024/03/29120.1000.0019.9517980.13%
2024/03/27119.8000.0019.9518150.12%
2024/03/26220.4000.0020.4028160.24%
2024/03/2500.001421.5021.60-14802-1.74%
2024/03/22119.5500.0019.6517840.13%
2024/03/2100.00619.6019.65-6797-0.75%
2024/03/19120.0000.0019.9018420.12%
2024/03/1800.00120.0020.10-1857-0.12%
2024/03/15520.3000.0020.0559110.55%
2024/03/12521.7000.0021.3059830.51%
2024/02/29222.6500.0022.5521,3820.14%
2024/02/27123.1500.0022.7011,4430.07%
2024/02/26123.2500.0023.2511,4870.07%
2024/02/21123.3000.0023.2011,6990.06%
2024/02/20223.4500.0023.3021,8860.11%
2024/02/1900.00323.9723.70-32,012-0.15%
2024/02/1600.001023.4023.20-102,532-0.39%
2024/02/011022.3000.0022.20102,8890.35%
2024/01/311022.8000.0022.70102,9150.34%
2024/01/29223.45223.6323.3002,9790.00%
2024/01/26223.45224.1523.5502,9970.00%
2024/01/25223.851824.1524.10-162,969-0.54%
2024/01/2200.00123.0023.00-13,081-0.03%
2024/01/19122.7000.0022.6013,5190.03%
2024/01/18122.75122.7522.7003,6420.00%
2024/01/17423.20323.1823.0013,6650.03%
2024/01/16223.1000.0022.8523,6760.05%
2024/01/12323.352223.4523.05-193,773-0.50%
2024/01/1100.00522.4422.50-53,821-0.13%
2024/01/1000.00221.9021.90-23,890-0.05%
2024/01/03122.90123.1022.9004,5630.00%
2023/12/29122.80123.1022.7504,9290.00%
2023/12/281022.3000.0022.25105,0080.20%
2023/12/2700.00422.5022.35-45,099-0.08%
2023/12/221022.3500.0022.35105,1930.19%
2023/12/211022.652022.6522.70-105,215-0.19%
2023/12/20123.0500.0023.2015,2530.02%
2023/12/1900.00123.1022.95-15,300-0.02%
2023/12/184523.1600.0023.35455,3680.84%
2023/12/15223.8500.0023.5025,6830.04%
2023/12/1400.00123.7523.65-15,813-0.02%
2023/12/124124.2600.0024.15416,0390.68%
2023/12/112025.2500.0025.25206,0430.33%
2023/12/082825.86425.6525.90246,0240.40%
2023/12/07826.3100.0025.5086,0300.13%
2023/12/061226.721926.9026.60-76,053-0.12%
2023/12/051626.721927.1326.65-36,013-0.05%
2023/12/04226.5000.0026.5525,9040.03%
2023/12/011726.98726.8626.90105,8510.17%
2023/11/30525.87325.9026.4525,7300.03%
2023/11/291125.704025.7225.90-295,691-0.51%
2023/11/2800.00525.4925.60-55,661-0.09%
2023/11/271524.83124.8024.80145,6300.25%
2023/11/24125.7000.0025.3515,6050.02%
2023/11/231024.751424.9325.15-45,539-0.07%
2023/11/22624.981225.3325.45-65,488-0.11%
2023/11/21824.9000.0025.0085,4510.15%
2023/11/203126.24625.6525.70255,3610.47%
2023/11/173727.637527.2926.85-385,262-0.72%
2023/11/16327.00527.4227.05-25,067-0.04%
2023/11/151527.65427.7827.80114,9270.22%
2023/11/1400.001225.4626.60-124,387-0.27%
2023/11/13424.2100.0024.2044,2030.10%
2023/11/10223.55323.9823.85-14,095-0.02%
2023/11/09723.94822.9423.35-14,055-0.02%
2023/11/08523.45923.3723.90-44,000-0.10%
2023/11/07923.3200.0022.9593,9630.23%
2023/11/0600.001023.0023.00-103,913-0.26%
2023/11/03222.6800.0022.2523,8830.05%
2023/11/02122.7000.0022.9513,8560.03%
2023/10/311022.10122.6522.1093,7890.24%
2023/10/3000.00424.1023.90-43,719-0.11%
2023/10/271925.021125.0825.2083,6300.22%
2023/10/2600.002523.9924.20-253,189-0.78%
2023/10/252022.0800.0022.00203,0620.65%
2023/10/23122.8000.0022.6012,9990.03%
2023/10/20423.3300.0023.3542,9700.13%
2023/10/1900.00423.5022.35-42,870-0.14%
2023/10/18425.20625.4124.75-22,785-0.07%
2023/10/172525.694326.1426.00-182,702-0.67%
2023/10/161624.261624.0624.1502,4640.00%
2023/10/131223.961723.7824.05-52,408-0.21%
2023/10/122023.271723.4724.1032,3190.13%
2023/10/111823.302923.3623.00-112,155-0.51%
2023/10/0610222.481322.5122.25891,9984.45% 大買/
2023/10/05320.92621.3322.20-31,720-0.17%
2023/10/041120.11519.9320.2061,6070.37%
2023/10/0300.00119.1019.10-11,497-0.07%
2023/10/02119.0500.0019.0511,3970.07%
2023/09/2700.00617.4717.05-61,295-0.46%
2023/09/26718.39717.7917.4501,2640.00%
2023/09/25218.45517.9017.85-31,227-0.24%
2023/09/221219.171219.1019.0001,1790.00%
2023/09/211319.231319.1619.1501,1220.00%
2023/09/201920.112219.9618.95-31,034-0.29%
2023/09/191618.65819.3119.8087031.14%
2023/09/18618.282318.7218.00-17543-3.13%
2023/09/151018.16218.4018.4083792.11%
2023/09/1100.00615.7815.95-6169-3.55%
2023/09/0600.00514.8514.75-5107-4.65%
2023/08/2800.00314.8014.35-3110-2.72%
2023/08/22014.20414.2014.25-4103-3.87%
2023/08/1100.00713.8013.65-7105-6.64%
2023/07/20213.8000.0013.7521871.07%
2023/07/14313.9000.0013.8031891.58%
2023/07/13213.9500.0013.8021881.06%
2023/07/11314.0500.0014.0531871.60%
2023/06/27214.1000.0014.1521911.04%
2023/06/21014.80214.6014.65-2193-1.03%
2023/06/15314.3000.0014.4531941.54%
2023/05/29314.2500.0014.3532011.49%
2023/05/25214.2500.0014.3522090.96%
2023/05/12213.9500.0014.1022830.71%
2023/05/0500.00115.6515.25-1264-0.38%
2023/05/0300.001015.6815.80-10244-4.10%
2023/04/14214.3000.0014.2521921.04%
2023/04/13214.2500.0014.4021911.05%
2023/03/2400.001314.4714.60-13177-7.32%
2023/03/06414.2300.0014.1541712.33%
2023/02/24214.2500.0014.2021681.18%
2023/02/231314.3000.0014.50131667.82%
2023/02/22314.4000.0014.3031601.87%
2023/02/2100.00814.8614.70-8144-5.53%
2023/02/2000.00613.7513.75-679-7.51%
2023/02/15212.4000.0012.452712.78%
2023/02/0100.00612.1012.20-668-8.74%
2022/10/24512.00512.4011.5502550.00%
2022/08/31214.0500.0014.1523990.50%
2022/08/30113.70114.2014.2504020.00%
2022/08/2500.00114.2514.20-1406-0.25%
2022/08/23113.8500.0013.8513940.25%
2022/08/18214.0000.0014.1523960.50%
2022/08/1700.00114.1014.10-1387-0.26%
2022/08/11313.6500.0013.4033990.75%
2022/08/0900.00514.3014.70-5389-1.28%
2022/08/03514.9300.0014.8553851.30%
2022/08/02114.8000.0014.7013710.27%
2022/07/2500.00315.0015.10-3369-0.81%
2022/07/12314.0200.0013.8533780.79%
2022/07/11314.9200.0014.9033780.79%
2022/07/0700.00416.3516.25-4376-1.06%
2022/07/06415.5000.0015.7543841.04%
2022/07/05116.1000.0016.2513860.26%
2022/07/04115.8500.0015.8513890.26%
2022/06/30316.3800.0016.3533850.78%
2022/06/29116.7500.0016.8013820.26%
2022/06/2700.00116.7016.90-1385-0.26%
2022/06/23116.1500.0016.2013850.26%
2022/06/15317.8500.0017.6533660.82%
2022/06/13318.75319.2818.5003470.00%
2022/06/01217.3800.0017.3022760.72%
2022/05/2300.00117.1017.50-1283-0.35%
2022/05/1900.00217.1017.25-2278-0.72%
2022/05/12216.3500.0016.1022840.70%
2022/05/1100.00816.8916.95-8278-2.88%
2022/05/10216.1000.0016.1022670.75%
2022/05/0400.00116.3016.20-1276-0.36%
2022/04/27315.8700.0015.9532861.05%
2022/04/26316.3000.0016.4032841.06%
2022/04/25216.5300.0016.5022870.70%
2022/04/1300.00418.1018.05-4329-1.21%
2022/03/22217.2500.0017.2527670.26%
2022/03/1700.00216.8516.95-2806-0.25%
2022/03/08216.3000.0016.0021,0300.19%
2022/03/07116.7500.0016.6511,0280.10%
2022/02/22116.9500.0016.9511,0570.09%
2022/02/1600.00217.6017.70-21,047-0.19%
2022/02/0800.00617.0517.30-61,064-0.56%
2022/01/25116.5000.0016.2511,0660.09%
2022/01/21116.7000.0016.5511,0720.09%
2022/01/1700.00217.8517.70-21,066-0.19%
2022/01/14116.4500.0016.4011,0590.09%
2022/01/13717.0400.0016.9571,0520.66%
2021/12/29120.40120.5020.2009550.00%
2021/12/27520.4300.0020.1558760.57%
2021/12/2400.00219.3021.15-2828-0.24%
2021/12/23119.351019.8219.40-9744-1.21%
2021/12/22219.0000.0019.4527020.28%
2021/12/2100.00118.6019.00-1675-0.15%
2021/12/1700.00218.5318.50-2634-0.32%
2021/12/10218.3500.0018.3026680.30%
2021/12/06117.1000.0018.3516120.16%
2021/12/0300.00317.8317.15-3553-0.54%
2021/12/02116.9500.0016.9515240.19%
2021/12/01117.1500.0017.2015170.19%
2021/11/2900.001417.3017.60-14506-2.76%
2021/11/26116.7000.0016.4514970.20%
2021/11/25117.0500.0016.9514930.20%
2021/11/2200.00217.2017.30-2485-0.41%
2021/11/181016.8000.0016.85104862.05%
2021/11/11216.3500.0016.2525570.36%
2021/11/08117.0000.0016.8516130.16%
2021/11/05117.1500.0017.1016090.16%
2021/11/02216.8300.0016.5525980.33%
2021/11/01117.2000.0017.0515950.17%
2021/10/2600.00116.3516.35-1581-0.17%
2021/10/25117.0000.0016.7515770.17%
2021/10/1900.001316.5616.50-13579-2.25%
2021/10/081115.9000.0016.35115841.88%
2021/10/05114.6500.0015.3015850.17%
2021/10/04115.1000.0015.0015810.17%
2021/09/2800.001117.6017.40-11553-1.99%
2021/09/1600.00517.8018.80-5509-0.98%
2021/09/15517.6000.0017.8054781.05%
2021/09/1400.00118.1518.10-1449-0.22%
2021/09/101114.9900.0015.10113792.90%
2021/09/08114.4500.0014.3513750.27%
2021/09/0200.001015.1915.00-10373-2.68%
2021/09/011015.4500.0015.35103702.70%
2021/08/1600.00117.0017.80-1282-0.35%
2021/08/1200.00414.8014.75-4206-1.94%
2021/08/0400.00114.3014.10-1231-0.43%
2021/07/2600.00115.3515.15-1267-0.37%
2021/07/23115.3500.0015.3512830.35%
2021/07/2000.00514.6514.65-5412-1.21%
2021/06/2800.00215.0015.35-2554-0.36%
2021/06/23212.2000.0012.2025570.36%
2021/06/10213.3000.0012.8027800.26%
2021/05/25213.9500.0014.2527920.25%
2021/05/14212.9000.0012.5029190.22%
2021/04/29217.75217.5017.6008690.00%
2021/04/28218.60218.6018.5508500.00%
2021/04/27420.88121.2020.4538130.37%
2021/04/2200.00118.5517.30-1689-0.15%
2021/04/21117.9000.0017.9016810.15%
2021/04/1400.00217.2016.90-2657-0.30%
2021/04/1200.00118.1018.00-1632-0.16%
2021/04/09318.97719.7118.90-4617-0.65%
2021/04/08120.25520.3520.60-4583-0.69%
2021/04/06718.7400.0018.7575391.30%
2021/03/3100.00517.9518.00-5512-0.98%
2021/03/2900.000.817.1217.60-0.8496-0.15%
2021/03/2600.001017.0117.10-10489-2.04%
2021/03/2500.00217.3017.10-2481-0.42%
2021/03/22218.6500.0019.2024220.47%
2021/03/1800.00216.9516.95-2292-0.68%
2021/03/1700.00315.4515.45-3277-1.08%
2021/03/1600.00213.5014.05-2261-0.77%
2021/03/11212.9500.0013.0022400.83%
2021/03/0900.00613.3013.30-6228-2.63%
2021/03/02412.4000.0012.2542121.88%
2021/02/2600.00112.5012.50-1209-0.48%
2021/02/25212.8000.0012.8022050.97%
2021/02/24212.80612.8812.75-4201-1.99%
2021/02/23614.14714.1013.55-1190-0.53%
2021/02/22113.40213.4013.40-1166-0.60%
2021/02/18312.67212.6512.9511400.71%
2021/02/17113.201213.1813.20-11112-9.79%
2021/02/0500.00412.0012.00-470-5.66%
2021/02/0400.00410.9510.95-449-8.04%
2021/01/1539.7100.009.853407.42%
2021/01/0549.9700.009.9543910.03%
2020/12/1829.7100.009.702365.48%
2020/12/1629.7000.009.682355.60%
2020/12/0729.9400.0010.102375.40%
2020/12/0339.7100.009.883358.51%
2020/12/0129.7100.009.802365.53%
2020/11/0600.0029.999.98-233-6.03%
2020/08/2029.5100.009.2921171.70%
2020/08/1829.6800.009.7821181.69%
2020/08/1000.00210.8010.95-2110-1.81%
2020/07/31410.2000.0010.4541113.60%
2020/07/3000.00210.5510.55-2110-1.82%
2020/07/21210.2000.0010.4521041.92%
2020/07/17210.4500.0010.2521031.94%
2020/07/16210.8000.0010.7521011.97%
2020/07/1500.00311.3011.00-399-3.00%
2020/07/14311.6000.0011.753973.07%
2020/07/13111.30411.3311.35-386-3.48%
2020/07/1000.00210.7010.35-279-2.50%
2020/07/0629.3000.009.282712.81%
2020/06/1200.0049.109.25-453-7.43%
2020/06/1100.0048.418.41-442-9.32%
2020/05/0527.4600.007.772375.37%
2020/05/0427.5000.008.282326.09%
2020/04/1728.1000.008.302306.54%
2020/03/1800.0055.505.50-531-15.76%
2020/03/1700.0015.555.55-131-3.17%
2019/12/2728.5100.008.552296.72%
2019/12/1300.00298.358.35-2923-120.92%
2019/10/2100.0029.159.27-226-7.48%
2019/09/10209.0000.009.09202386.71%
2019/04/19210.5500.0010.402434.62%
2019/04/1800.00410.9010.90-439-10.21%
2019/04/1029.8100.009.932257.71%
2019/04/0829.8600.009.862257.94%
2019/03/2729.9000.009.952248.10%
2019/03/1400.001610.009.96-1623-68.92%
2019/03/1100.001610.0010.00-1622-70.18%
2019/02/26110.55110.3010.300300.00%
2018/05/24113.9500.0013.951731.37%
2018/03/2900.00214.1514.20-287-2.29%
2018/03/15314.45314.5214.5001070.00%
2018/03/0900.00115.0015.00-1117-0.85%
2018/02/2600.00114.8015.00-1137-0.72%
2018/02/23214.40214.4514.6001380.00%
2018/02/2200.00214.5014.60-2138-1.44%
2018/02/21214.4000.0014.6021391.43%
2018/02/09114.4000.0014.2011450.69%
2018/02/07214.10214.7815.0001480.00%
2018/01/2600.00215.1515.15-2189-1.06%
2018/01/1800.00115.0015.00-1208-0.48%
董事會：杏國(4192)擬辦理私募現增，額度上限2300萬股YAHOO!奇摩 新聞－2020/02/13
公告本公司董事會決議擬以私募方式辦理現金增資發行普通股1.董事會決議日期:109/02/132.私募有價證券種類:普通股3.私募對象及其與公司間關係:依證券交易法第43條之6規定擇定特定人(1).應募人為內部人或關係人名單暫訂為︰　　 杏輝藥品工業股份有限公司 / 本公司法人董事　　 李易達 / 本公司副董事長　　 賴博雄 / 本公司董事　　 啟航貳創業投資...詳全文
杏國擬辦理私募現增案，上限2300萬股、應募人暫訂為杏輝等YAHOO!奇摩 新聞－2020/02/13
公開資訊觀測站重大訊息公告(4192)杏國-公告本公司董事會決議擬以私募方式辦理現金增資發行普通股1.董事會決議日期:109/02/132.私募有價證券種類:普通股3.私募對象及其與公司間關係:依證券交易法第43條之6規定擇定特定人(1).應募人為內部人或關係人名單暫訂為︰     杏輝藥品工業股份有限公司 / 本公司...詳全文
《鋼鐵股》中鋼人事異動，陳宗德接任工程部副總YAHOO!奇摩 新聞－2019/12/31
【時報-台北電】中鋼 (2002) 發布新一波高階主管人事異動！中鋼董事會30日決議，通過中宇環保董事長陳宗德回鍋接任中鋼工程部門副總經理、中鋼技術部門助理副總黃議興升任副總經理等人事案。至於中宇環保董座則仍由陳宗德兼任。 　此外，伴隨中鋼保全董事長葉竹修將於1月底榮退，中鋼內定由中鋼保全總經理梁雅堂升任，至於總經理職缺，內定由鋼堡科技總經理余長進升任。另中...詳全文
宇環 相關文章
宇環 相關影音