鴻翊 (3521)-高橋券商分點個股進出

台股 » 個股 » 鴻翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻翊

(3521)

股價
20.85
漲跌
--
漲幅
0.00%
成交量
155張
產業
上櫃電腦及週邊類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻翊 (3521)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	21.00	0	0.00	20.85	2	593	0.34%
2024/04/24	3	21.30	0	0.00	21.40	3	679	0.44%
2024/04/19	8	20.66	0	0.00	20.55	8	662	1.21%
2024/04/02	0	0.00	2	23.05	23.05	-2	696	-0.29%
2024/04/01	0	0.00	2	22.80	22.85	-2	696	-0.29%
2024/03/27	0	0.00	1	21.50	21.30	-1	759	-0.13%
2024/03/15	1	21.40	0	0.00	21.10	1	824	0.12%
2024/03/13	0	0.00	3	22.20	22.00	-3	813	-0.37%
2024/03/11	0	0.00	2	20.50	21.00	-2	732	-0.27%
2024/03/08	2	18.75	0	0.00	19.10	2	726	0.28%
2024/03/06	3	19.80	0	0.00	19.70	3	721	0.42%
2024/02/26	0	0.00	3	20.00	19.95	-3	745	-0.40%
2024/02/22	3	21.60	0	0.00	21.90	3	781	0.38%
2024/01/31	2	22.80	0	0.00	22.10	2	831	0.24%
2024/01/30	0	0.00	2	22.35	23.05	-2	825	-0.24%
2024/01/29	2	22.95	0	0.00	22.85	2	823	0.24%
2024/01/11	0	0.00	3	22.35	22.00	-3	674	-0.44%
2024/01/04	0	0.00	1	19.95	19.90	-1	652	-0.15%
2024/01/02	1	19.50	0	0.00	19.55	1	651	0.15%
2023/12/29	3	19.30	0	0.00	19.30	3	650	0.46%
2023/12/26	0	0.00	0	22.85	22.10	0	659	0.00%
2023/12/25	0	0.00	1	23.55	23.00	-1	617	-0.16%
2023/12/20	1	20.70	1	21.25	20.60	0	536	0.00%
2023/12/18	0	0.00	1	17.90	17.90	-1	478	-0.21%
2023/12/08	1	18.10	0	0.00	18.20	1	483	0.21%
2023/12/06	1	17.60	0	0.00	17.80	1	484	0.21%
2023/11/30	0	0.00	20	18.42	18.40	-20	486	-4.11%
2023/11/27	10	19.10	0	0.00	19.00	10	481	2.08%
2023/11/24	0	21.10	7	21.05	21.00	-7	460	-1.52%
2023/11/22	0	20.05	5	18.70	20.10	-5	430	-1.16%
2023/11/21	0	17.70	0	0.00	18.45	0	396	0.00%
2023/11/20	5	17.60	2	18.75	18.00	3	384	0.78%
2023/11/17	52	18.96	6	18.92	19.10	46	374	12.27%
2023/11/16	3	17.20	5	17.20	17.40	-2	345	-0.58%
2023/11/15	0	0.00	5	15.80	15.85	-5	323	-1.55%
2023/11/14	0	0.00	1	14.85	14.85	-1	308	-0.32%
2023/11/08	0	0.00	1	13.80	13.90	-1	305	-0.33%
2023/11/06	1	14.45	1	14.70	14.40	0	301	0.00%
2023/11/02	1	14.70	0	0.00	14.65	1	300	0.33%
2023/10/19	0	0.00	1.1	15.92	17.25	-1.1	349	-0.33%
2023/10/18	6	15.34	1.6	15.42	15.70	4.4	344	1.28%
2023/10/16	3.7	16.27	0	0.00	16.25	3.7	350	1.07%
2023/10/03	8	19.02	0	0.00	19.25	8	553	1.45%
2023/08/30	1	24.05	0	0.00	24.25	1	760	0.13%
2023/08/28	0	0.00	4	24.25	24.20	-4	766	-0.52%
2023/08/23	0	0.00	1	24.25	24.50	-1	759	-0.13%
2023/08/17	0	0.00	2	22.80	22.90	-2	768	-0.26%
2023/08/16	2	22.80	0	0.00	22.80	2	773	0.26%
2023/08/09	0	0.00	10	22.60	22.35	-10	777	-1.29%
2023/07/28	2	23.90	0	0.00	23.95	2	760	0.26%
2023/07/24	2	25.05	0	0.00	24.90	2	743	0.27%
2023/07/12	5	27.36	0	0.00	27.00	5	677	0.74%
2023/07/10	5	27.46	0	0.00	27.40	5	619	0.81%
2023/07/03	0	0.00	1	23.50	24.45	-1	475	-0.21%
2023/06/15	1	23.00	0	0.00	22.95	1	545	0.18%
2023/06/12	0	0.00	1	24.85	24.00	-1	535	-0.19%
2023/06/02	0	0.00	1	23.80	23.90	-1	485	-0.21%
2023/06/01	1	23.80	1	23.75	23.70	0	487	0.00%
2023/05/31	2	23.20	1	23.65	23.75	1	485	0.21%
2023/05/03	0	0.00	1	23.55	23.25	-1	581	-0.17%
2023/05/02	1	23.20	0	0.00	23.60	1	585	0.17%
2023/04/28	0	0.00	1	22.90	23.15	-1	596	-0.17%
2023/04/27	1	22.65	0	0.00	22.55	1	620	0.16%
2023/04/11	0	0.00	1	24.05	24.10	-1	617	-0.16%
2023/03/29	0	0.00	2	22.90	22.70	-2	636	-0.31%
2023/03/10	2	20.30	0	0.00	20.25	2	667	0.30%
2023/02/24	1	22.80	0	0.00	22.75	1	665	0.15%
2023/02/17	0	0.00	10	23.67	23.75	-10	679	-1.47%
2023/02/14	0	0.00	1	23.00	23.25	-1	685	-0.15%
2023/02/02	1	22.05	1	21.70	21.65	0	730	0.00%
2023/02/01	1	21.35	0	0.00	21.15	1	733	0.14%
2023/01/13	1	20.25	1	19.95	20.30	0	659	0.00%
2023/01/10	10	20.60	0	0.00	20.55	10	675	1.48%
2023/01/03	0	0.00	1	22.00	22.10	-1	749	-0.13%
2022/12/23	0	0.00	1	23.65	23.55	-1	890	-0.11%
2022/12/19	1	22.20	0	0.00	22.00	1	973	0.10%
2022/12/12	0	0.00	1	22.45	22.35	-1	1,184	-0.08%
2022/12/08	0	0.00	4	23.40	23.40	-4	1,341	-0.30%
2022/11/22	0	0.00	1	24.10	24.10	-1	2,527	-0.04%
2022/11/15	2	24.35	2	24.40	24.40	0	2,696	0.00%
2022/11/11	0	0.00	0.5	25.10	25.25	-0.5	2,876	-0.02%
2022/11/10	0.5	24.85	0	0.00	24.35	0.5	2,872	0.02%
2022/11/07	7	25.01	0.6	25.37	25.80	6.4	2,878	0.22%
2022/11/04	0.6	24.50	0	0.00	24.30	0.6	2,885	0.02%
2022/11/01	6	25.35	6	25.20	25.15	0	3,168	0.00%
2022/10/11	0	0.00	1	26.40	25.45	-1	3,088	-0.03%
2022/10/07	2	27.30	1	27.35	27.50	1	3,073	0.03%
2022/09/26	6	26.83	6	27.07	26.50	0	3,231	0.00%
2022/09/23	1	26.60	1	27.40	27.40	0	3,166	0.00%
2022/09/21	0	0.00	1	25.85	26.35	-1	3,083	-0.03%
2022/09/20	10	25.25	10.4	26.32	26.45	-0.4	3,037	-0.01%
2022/09/19	0.4	25.30	2	24.10	25.05	-1.6	2,963	-0.05%
2022/09/16	3	27.48	20	25.75	25.65	-17	2,880	-0.59%
2022/09/14	2	27.73	3	28.40	27.90	-1	2,701	-0.04%
2022/09/08	22	25.84	3	25.75	25.90	19	2,266	0.84%
2022/09/07	7	25.81	15	26.29	24.95	-8	2,114	-0.38%
2022/09/06	2	24.60	0	0.00	24.60	2	1,848	0.11%
2022/09/05	0	0.00	40	21.99	22.40	-40	1,735	-2.31%
2022/08/30	1	21.10	1	20.95	20.75	0	1,546	0.00%
2022/08/29	0	0.00	1	20.35	20.10	-1	1,473	-0.07%
2022/08/26	3	20.12	0	0.00	19.95	3	1,430	0.21%
2022/08/24	0	0.00	5	21.26	20.40	-5	1,363	-0.37%
2022/08/23	1	19.60	1	21.25	21.40	0	1,316	0.00%
2022/08/22	5	20.02	0	0.00	20.00	5	1,255	0.40%
2022/08/19	45	19.86	0	0.00	19.80	45	1,218	3.69%
2022/08/18	0	0.00	13	19.25	19.30	-13	1,094	-1.19%
2022/08/08	0	0.00	3	17.55	17.80	-3	660	-0.45%
2022/07/21	1	15.65	0	0.00	15.65	1	523	0.19%
2022/07/19	2	16.45	0	0.00	16.30	2	507	0.39%
2022/07/18	3	16.50	0	0.00	16.50	3	501	0.60%
2022/07/14	0	0.00	13	16.35	15.80	-13	467	-2.78%
2022/07/13	13	16.12	4	16.25	15.10	9	435	2.07%
2022/07/11	4	17.71	11	18.04	16.65	-7	382	-1.83%
2022/07/08	0	0.00	3	16.50	16.50	-3	289	-1.04%
2022/07/07	2	14.20	2	14.20	15.00	0	256	0.00%
2022/07/06	1	15.15	1	14.65	14.50	0	210	0.00%
2022/07/05	5	15.79	0	0.00	15.80	5	173	2.89%
2022/07/04	1	14.70	0	0.00	14.70	1	75	1.33%
2022/06/27	2	13.45	0	0.00	13.50	2	26	7.55%
2022/05/27	2	13.90	0	0.00	13.90	2	32	6.20%
2022/04/11	0	0.00	0.1	13.65	13.80	-0.1	82	-0.12%
2022/02/10	2	13.90	0	0.00	13.95	2	175	1.14%
2022/01/14	0	0.00	15	13.72	13.70	-15	288	-5.20%
2022/01/11	0	0.00	2	14.25	14.30	-2	295	-0.68%
2021/12/23	2	13.20	0	0.00	13.30	2	258	0.77%
2021/12/10	0	0.00	1	14.80	13.55	-1	225	-0.44%
2021/12/09	1	14.00	0	0.00	14.60	1	200	0.50%
2021/11/10	3	11.50	0	0.00	11.70	3	174	1.72%
2021/10/29	0	0.00	1	14.70	14.55	-1	167	-0.60%
2021/10/28	0	0.00	3	15.18	14.90	-3	158	-1.89%
2021/10/27	1	15.00	1	14.25	15.00	0	150	0.00%
2021/10/26	3	14.68	1	13.70	14.25	2	140	1.43%
2021/10/25	1	13.50	0	0.00	13.55	1	80	1.24%
2021/09/09	5	10.75	0	0.00	10.85	5	107	4.67%
2021/07/23	5	12.25	0	0.00	12.30	5	162	3.08%
2021/07/20	0	0.00	0.1	11.55	11.70	-0.1	156	-0.06%
2021/07/14	2	11.50	0	0.00	11.70	2	176	1.13%
2021/06/18	1	12.45	0	0.00	12.50	1	311	0.32%
2021/06/17	5	12.79	0	0.00	12.80	5	310	1.61%
2021/06/09	2	13.05	0	0.00	13.00	2	325	0.61%
2021/06/07	1	14.00	0	0.00	13.85	1	328	0.30%
2021/06/03	2	11.95	0	0.00	12.15	2	310	0.64%
2021/05/31	2	12.05	0	0.00	12.00	2	319	0.63%
2021/03/17	20	17.20	20	16.95	16.60	0	558	0.00%
2021/02/05	1	16.80	0	0.00	16.95	1	575	0.17%
2021/01/29	0	0.00	2	16.15	15.80	-2	554	-0.36%
2021/01/25	0	0.00	2	16.85	16.90	-2	532	-0.38%
2021/01/14	0	0.00	1	18.65	18.55	-1	478	-0.21%
2021/01/07	5	16.89	0	0.00	17.25	5	388	1.29%
2020/12/11	0	0.00	1	14.45	14.10	-1	180	-0.56%
2020/03/25	1	10.00	0	0.00	10.10	1	109	0.91%
2020/01/10	1	20.30	0	0.00	20.45	1	196	0.51%
2019/11/29	0	0.00	1	22.40	22.65	-1	247	-0.40%
2019/11/25	1	22.60	0	0.00	22.75	1	293	0.34%
2019/11/20	0	0.00	4	23.13	23.15	-4	292	-1.37%
2019/11/14	1	23.70	0	0.00	23.30	1	281	0.36%
2019/11/13	2	25.20	0	0.00	23.70	2	274	0.73%
2019/09/12	1	22.00	0	0.00	22.00	1	225	0.44%
2019/09/03	1	24.70	1	24.50	24.30	0	196	0.00%
2019/07/15	0	0.00	3	24.23	24.00	-3	157	-1.90%
2019/07/12	3	24.80	0	0.00	24.55	3	156	1.91%
2019/07/10	0	0.00	1	24.50	24.50	-1	155	-0.64%
2019/07/08	1	25.80	0	0.00	25.85	1	146	0.68%
2019/05/23	0	0.00	6	25.90	26.20	-6	240	-2.49%
2019/04/26	0	0.00	6	24.00	24.00	-6	204	-2.93%
2019/02/14	0	0.00	3	15.10	15.05	-3	37	-8.01%
2018/06/12	0	0.00	8	12.78	13.35	-8	233	-3.42%
2018/06/11	23	14.60	0	0.00	13.85	23	230	9.99%
2018/06/08	0	0.00	20	14.35	14.50	-20	227	-8.78%
2018/05/17	0	0.00	2	13.05	13.20	-2	167	-1.20%
2018/05/16	2	12.15	0	0.00	12.00	2	159	1.26%
2018/05/04	0	0.00	2	12.25	12.15	-2	141	-1.41%
2018/05/03	2	11.95	0	0.00	12.20	2	138	1.44%
2018/05/02	0	0.00	2	12.95	13.25	-2	130	-1.53%
2018/04/27	2	11.70	0	0.00	12.05	2	98	2.02%
2018/04/26	0	0.00	20	12.45	12.45	-20	91	-21.95%
2018/04/02	0	0.00	5	9.11	9.10	-5	48	-10.26%
2018/03/19	5	9.15	0	0.00	9.29	5	47	10.63%