永彰 (4523)-高橋券商分點個股進出

台股 » 個股 » 永彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永彰

(4523)

可現股當沖

股價
53.2
漲跌
--
漲幅
0.00%
成交量
50張
產業
上櫃電機機械類股
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永彰 (4523)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	1	55.00	54.50	-1	340	-0.29%
2024/05/24	2	58.15	0	0.00	56.00	2	334	0.60%
2024/05/20	5	51.70	0	0.00	52.30	5	313	1.59%
2024/05/16	1	53.00	0	0.00	53.00	1	312	0.32%
2024/05/13	0	0.00	2	52.25	52.70	-2	311	-0.64%
2024/05/09	0	0.00	3	56.57	55.80	-3	309	-0.97%
2024/05/08	5	60.30	2	57.30	55.70	3	305	0.98%
2024/05/07	2	55.30	0	0.00	60.30	2	286	0.70%
2024/05/06	0	0.00	1	54.10	54.90	-1	283	-0.35%
2024/04/19	1	51.50	0	0.00	51.20	1	285	0.35%
2024/04/18	0	0.00	3	53.33	54.20	-3	283	-1.06%
2024/04/08	3	63.23	0	0.00	62.70	3	274	1.09%
2024/03/28	0	0.00	45	61.61	60.30	-45	250	-17.95%
2024/03/27	5	61.50	0	0.00	63.00	5	244	2.04%
2024/03/26	1	66.20	1	64.40	62.00	0	225	0.00%
2024/03/25	0	0.00	4	61.40	61.40	-4	184	-2.16%
2024/03/22	4	55.20	1	56.40	55.90	3	176	1.70%
2024/03/21	1	55.70	1	56.50	57.80	0	166	0.00%
2024/03/14	0	0.00	2	48.80	48.60	-2	138	-1.44%
2024/03/12	0	0.00	10	55.46	56.40	-10	127	-7.82%
2024/01/12	1	40.30	0	0.00	40.50	1	86	1.15%
2023/12/22	3	42.15	0	0.00	42.00	3	95	3.14%
2023/12/20	5	43.50	0	0.00	43.05	5	96	5.16%
2023/11/21	0	0.00	5	47.50	46.30	-5	151	-3.31%
2023/11/17	0	0.00	1	48.40	48.05	-1	150	-0.67%
2023/11/15	0	0.00	6	47.60	46.95	-6	150	-4.00%
2023/09/28	1	45.20	0	0.00	44.95	1	540	0.18%
2023/09/14	6	47.13	0	0.00	47.00	6	557	1.08%
2023/09/07	1	45.75	0	0.00	45.70	1	550	0.18%
2023/09/06	4	46.51	0	0.00	46.25	4	554	0.72%
2023/08/31	1	46.00	0	0.00	46.00	1	608	0.16%
2023/08/10	2	56.30	0	0.00	53.20	2	646	0.31%
2023/08/01	0	0.00	1	60.90	60.10	-1	614	-0.16%
2023/07/27	6	68.08	5	69.80	65.40	1	578	0.17%
2023/07/25	0	0.00	10	66.00	66.10	-10	491	-2.04%
2023/07/17	5	49.80	0	0.00	48.80	5	374	1.33%
2023/07/14	0	0.00	1	49.05	49.45	-1	368	-0.27%
2023/07/13	1	51.10	0	0.00	49.25	1	363	0.27%
2023/07/11	3	50.60	1	51.20	50.80	2	345	0.58%
2023/07/10	1	56.40	2	54.55	52.00	-1	333	-0.30%
2023/07/07	8	53.71	4	51.60	52.60	4	297	1.34%
2023/07/06	0	0.00	0.5	55.80	55.80	-0.5	265	-0.20%
2023/06/12	0	0.00	1	43.65	43.20	-1	176	-0.57%
2023/06/09	1	46.45	1	48.15	46.45	0	172	0.00%
2023/06/02	2	49.60	1	49.20	48.65	1	115	0.87%
2023/04/13	0	0.00	1	38.00	38.10	-1	132	-0.75%
2023/04/06	0	0.00	0.5	39.70	40.20	-0.5	146	-0.31%
2023/03/31	0	0.00	2	39.40	40.40	-2	149	-1.34%
2023/03/30	0	0.00	1	38.90	39.25	-1	149	-0.67%
2023/03/28	2	38.80	0	0.00	38.75	2	153	1.31%
2023/03/27	0	0.00	2	37.60	37.85	-2	157	-1.27%
2023/03/20	0	0.00	3	37.42	37.65	-3	190	-1.58%
2023/03/16	0	0.00	1	39.15	37.25	-1	211	-0.47%
2023/03/15	0	0.00	1	39.20	39.60	-1	211	-0.47%
2023/03/13	0	0.00	1	39.35	39.90	-1	216	-0.46%
2023/03/10	0	0.00	2	39.00	39.10	-2	218	-0.91%
2023/03/08	2	40.70	0	0.00	40.60	2	257	0.78%
2023/03/07	2	40.05	0	0.00	40.40	2	266	0.75%
2023/03/06	8	40.61	0	0.00	40.55	8	271	2.95%
2023/03/01	0	0.00	3	43.80	44.00	-3	282	-1.06%
2023/02/22	5	45.38	1	44.50	44.75	4	280	1.43%
2023/02/13	0	0.00	2	48.50	49.05	-2	263	-0.76%
2023/02/06	1	47.75	1	47.10	47.50	0	242	0.00%
2023/02/02	0	0.00	1	44.15	43.70	-1	228	-0.44%
2023/02/01	1	43.90	0	0.00	44.00	1	219	0.45%
2023/01/12	1	40.20	0	0.00	39.65	1	206	0.48%
2022/12/29	0	0.00	1	42.00	40.85	-1	222	-0.45%
2022/12/28	1	41.50	2	40.88	41.05	-1	219	-0.45%
2022/12/27	0	0.00	1	41.00	39.95	-1	214	-0.47%
2022/12/16	0	0.00	8.9	39.09	40.00	-8.9	194	-4.57%
2022/11/30	0	0.00	1	33.95	32.80	-1	118	-0.84%
2022/07/26	2	29.23	0	0.00	28.40	2	14	14.08%
2022/06/20	0	0.00	0	28.90	29.25	0	14	-0.06%
2022/01/25	0	0.00	4	31.70	28.20	-4	59	-6.73%
2021/12/02	0	0.00	1	28.45	28.90	-1	18	-5.49%
2021/11/24	0	0.00	1	29.00	29.00	-1	18	-5.55%
2021/08/18	0	0.00	5	29.41	29.65	-5	135	-3.69%
2021/04/07	0	0.00	1	30.15	30.35	-1	35	-2.79%
2021/03/03	0	0.00	7	26.41	26.65	-7	18	-37.50%
2020/12/16	0	0.00	1	29.00	29.00	-1	101	-0.99%
2020/12/11	1	28.40	0	0.00	28.45	1	111	0.90%
2020/11/27	0	0.00	1	29.00	28.50	-1	271	-0.37%
2020/11/16	1	27.90	0	0.00	27.70	1	354	0.28%
2020/11/12	1	26.00	0	0.00	25.90	1	355	0.28%
2020/11/11	1	26.00	0	0.00	26.00	1	357	0.28%
2020/11/05	1	25.95	0	0.00	26.00	1	360	0.28%
2020/09/25	0	0.00	2	37.35	36.95	-2	392	-0.51%
2020/09/24	3	41.03	0	0.00	37.30	3	386	0.78%
2020/09/23	1	41.40	3.1	41.17	41.00	-2.1	376	-0.57%
2020/09/22	1	40.00	1	40.55	39.80	0	365	0.00%
2020/09/14	0	0.00	1	35.00	35.10	-1	330	-0.30%
2020/09/08	0	0.00	1	35.30	33.60	-1	315	-0.32%
2020/09/07	0	0.00	4	36.50	36.95	-4	311	-1.29%
2020/09/04	0	0.00	6	34.40	34.45	-6	286	-2.10%
2020/09/03	0	0.00	2	31.80	32.50	-2	254	-0.79%
2020/09/01	1	29.60	0	29.15	28.95	1	191	0.50%
2020/08/24	0	0.00	0	25.50	26.00	0	109	-0.04%
2020/08/14	0	0.00	1	25.30	26.10	-1	106	-0.94%
2020/07/09	0	0.00	11	25.52	25.50	-11	83	-13.14%
2020/06/24	0	0.00	1	21.25	21.90	-1	67	-1.47%
2020/06/23	0	0.00	1	21.30	21.30	-1	68	-1.47%
2020/06/17	1	21.40	0	0.00	21.35	1	70	1.41%
2020/06/12	1	21.75	0	0.00	22.45	1	64	1.56%
2020/06/10	0	0.00	2	20.30	20.20	-2	57	-3.47%
2020/03/12	0	0.00	3	23.20	23.10	-3	591	-0.51%
2020/03/10	0	0.00	2	23.75	24.45	-2	589	-0.34%
2020/03/06	1	24.50	0	0.00	24.50	1	589	0.17%
2020/03/03	2	23.40	0	0.00	23.40	2	579	0.35%
2020/02/27	0	0.00	3	24.40	24.00	-3	584	-0.51%
2020/02/25	0	0.00	2	24.55	24.90	-2	582	-0.34%
2020/02/07	2	26.65	0	0.00	26.45	2	568	0.35%
2020/02/06	3	26.85	0	0.00	27.20	3	566	0.53%
2020/02/04	10	24.70	0	0.00	24.60	10	543	1.84%
2020/01/08	2	25.35	0	0.00	24.65	2	460	0.43%
2020/01/07	5	27.32	2	27.40	27.00	3	442	0.68%
2020/01/06	0	0.00	2	28.55	28.20	-2	433	-0.46%
2020/01/03	0	0.00	5	29.60	29.60	-5	424	-1.18%
2019/12/30	1	30.95	5	30.55	30.55	-4	403	-0.99%
2019/12/25	0	0.00	5	28.95	29.15	-5	353	-1.41%
2019/12/24	0	0.00	3	28.80	28.95	-3	347	-0.86%
2019/12/23	2	28.90	1	28.35	28.95	1	338	0.30%
2019/12/20	7	28.20	3	28.35	28.45	4	316	1.26%
2019/12/18	0	0.00	4	25.65	26.00	-4	270	-1.48%
2019/12/17	0.9	25.85	2	25.80	25.85	-1.1	265	-0.41%
2019/12/16	1	25.80	6	25.47	25.70	-5	251	-1.99%
2019/12/13	2	24.05	3	23.78	24.50	-1	227	-0.44%
2019/12/12	4	23.06	6.2	23.41	23.55	-2.2	190	-1.15%
2019/12/11	0	0.00	11	21.45	21.45	-11	138	-7.94%
2019/11/28	0	0.00	1	18.60	18.85	-1	146	-0.68%
2019/11/19	0	0.00	1	17.30	17.40	-1	138	-0.72%
2019/11/08	0	0.00	1	17.75	17.70	-1	137	-0.73%
2019/10/16	1	18.25	0	0.00	17.90	1	144	0.69%
2019/09/26	10	19.00	10	19.00	18.95	0	140	0.00%
2019/09/23	0	0.00	1	18.00	18.95	-1	133	-0.75%
2019/09/20	1	17.40	0	0.00	17.25	1	124	0.80%
2019/09/18	1	17.45	1	17.95	18.10	0	120	0.00%
2019/09/16	0	0.00	2	17.70	17.55	-2	115	-1.73%
2019/09/12	1	18.25	0	0.00	17.60	1	114	0.87%
2019/09/10	3	17.42	4	17.40	18.20	-1	106	-0.94%
2019/09/09	0	0.00	2	17.70	18.15	-2	99	-2.01%
2019/09/06	5	16.48	3	17.40	17.40	2	83	2.40%
2019/09/05	0	0.00	1	15.20	15.85	-1	61	-1.62%
2019/08/01	1	14.40	0	0.00	14.70	1	68	1.46%
2019/07/24	0	0.00	1	15.10	14.90	-1	79	-1.26%
2019/07/19	1	14.50	0	0.00	14.50	1	90	1.10%
2019/07/18	2	14.50	0	0.00	14.40	2	109	1.83%
2019/07/09	1	14.55	0	0.00	14.00	1	168	0.59%
2019/07/08	0	0.00	1	14.35	14.35	-1	173	-0.57%
2019/07/02	1	14.00	0	0.00	14.25	1	269	0.37%
2019/06/26	0	0.00	1	14.20	14.20	-1	336	-0.30%
2019/06/11	1	13.60	0	0.00	13.60	1	355	0.28%
2019/04/29	0	0.00	5	17.00	18.90	-5	329	-1.52%
2019/04/24	5	18.84	0	0.00	18.80	5	315	1.58%
2019/04/23	0	0.00	3	18.50	17.70	-3	296	-1.01%
2019/04/22	0	0.00	10	20.00	19.65	-10	288	-3.47%
2019/04/19	0	0.00	5	19.90	19.95	-5	283	-1.77%
2019/04/12	0	0.00	3	19.00	19.05	-3	229	-1.31%
2019/04/11	0	0.00	3	18.98	18.95	-3	220	-1.36%
2019/04/10	0	0.00	5	19.14	19.05	-5	211	-2.36%
2019/04/09	3	19.25	5	19.44	19.95	-2	193	-1.03%
2019/04/08	1	18.75	5	18.20	18.75	-4	156	-2.56%
2019/04/03	0	0.00	10	16.75	17.05	-10	120	-8.33%
2019/04/02	5	14.75	1	15.30	15.55	4	75	5.27%
2019/03/28	0	0.00	7	12.89	13.30	-7	46	-14.97%
2019/03/27	0	0.00	1	12.75	12.65	-1	38	-2.61%
2019/03/26	3	12.05	0	0.00	12.25	3	34	8.61%
2019/03/14	4	11.89	0	0.00	11.80	4	23	17.24%
2018/12/04	1	12.10	0	0.00	12.00	1	51	1.94%
2018/11/02	3	11.80	0	0.00	11.80	3	62	4.82%
2018/10/29	1	12.10	0	0.00	12.10	1	56	1.76%
2018/10/19	0	0.00	6	11.05	11.15	-6	49	-12.08%
2018/09/10	0	0.00	5	12.40	12.00	-5	43	-11.48%
2018/08/17	0	0.00	5	14.20	13.95	-5	40	-12.23%
2018/08/15	0	0.00	45	14.35	14.35	-45	39	-113.90%
2018/07/26	5	14.70	0	0.00	14.70	5	35	14.17%
2018/07/12	0	0.00	1	14.95	15.00	-1	33	-2.94%
2018/07/10	1	14.95	0	0.00	14.65	1	34	2.93%
2018/06/22	5	15.00	0	0.00	15.00	5	36	13.89%
2018/06/21	1	15.00	0	0.00	15.05	1	36	2.77%
2018/06/01	3	15.65	0	0.00	15.15	3	40	7.47%
2018/05/28	0	0.00	1	14.85	15.25	-1	39	-2.52%
2018/04/02	1	16.00	0	0.00	16.00	1	88	1.13%
2018/03/19	1	16.50	0	0.00	16.40	1	85	1.17%
2018/01/24	1	17.00	0	0.00	16.95	1	68	1.47%
2018/01/18	0	0.00	2	16.05	16.05	-2	61	-3.24%