大立 (4716)-高橋券商分點個股進出

台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)

可現股當沖

股價
20.55
漲跌
▼0.55
漲幅
-2.61%
成交量
1,879張
產業
上櫃化工類股
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立 (4716)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	15	20.66	0	0.00	20.55	15	2,473	0.61%
2024/05/16	0	0.00	2	21.35	21.10	-2	2,457	-0.08%
2024/05/15	0	0.00	30	21.76	21.35	-30	2,406	-1.25%
2024/05/14	0	0.00	1	21.05	20.90	-1	2,271	-0.04%
2024/05/10	0	0.00	5	18.00	17.75	-5	1,914	-0.26%
2024/05/09	0	0.00	15	18.05	17.85	-15	1,902	-0.79%
2024/05/06	5	18.05	5	18.60	18.00	0	1,861	0.00%
2024/05/03	35	18.86	0	0.00	18.10	35	1,833	1.91%
2024/05/02	0	0.00	15	18.63	18.90	-15	1,797	-0.83%
2024/04/30	5	17.70	0	0.00	17.95	5	1,738	0.29%
2024/04/29	21	18.34	5	18.75	17.85	16	1,711	0.93%
2024/04/26	17	18.80	8	18.88	18.50	9	1,651	0.55%
2024/04/25	24	19.54	1	19.05	18.35	23	1,529	1.50%
2024/04/24	2	19.40	3	19.45	19.45	-1	1,207	-0.08%
2024/04/23	4	17.20	0	0.00	17.70	4	1,135	0.35%
2024/04/17	0	0.00	8	16.65	16.55	-8	999	-0.80%
2024/04/16	8	16.71	0	0.00	16.40	8	966	0.83%
2024/04/10	2	16.20	0	0.00	16.00	2	710	0.28%
2024/04/09	2	16.30	10	16.55	16.75	-8	679	-1.18%
2024/04/08	1	16.30	22	16.78	16.80	-21	531	-3.95%
2024/04/03	2	15.05	51.4	15.01	15.30	-49.4	365	-13.52%
2024/03/19	5	13.05	0	0.00	13.00	5	258	1.93%
2024/03/06	0	0.00	5	13.65	13.70	-5	235	-2.13%
2024/03/05	10	13.50	0	0.00	13.45	10	214	4.66%
2024/01/31	0	0.00	1	12.80	12.85	-1	129	-0.78%
2023/12/15	1	12.90	0	0.00	12.85	1	77	1.29%
2023/12/11	0	0.00	6	13.08	13.00	-6	73	-8.16%
2023/12/05	0	0.00	4	12.96	12.95	-4	73	-5.45%
2023/12/04	0	0.00	1	12.95	12.95	-1	71	-1.39%
2023/09/26	10	12.60	0	0.00	12.50	10	172	5.80%
2023/07/18	2	13.60	10	13.46	13.50	-8	249	-3.20%
2023/07/13	3	13.75	0	0.00	13.65	3	278	1.08%
2023/07/11	7	14.10	2	14.25	13.60	5	257	1.94%
2023/06/07	0	0.00	1	13.00	12.95	-1	240	-0.42%
2023/06/02	0	0.00	1	12.85	12.80	-1	238	-0.42%
2023/05/30	0	0.00	5	12.90	12.85	-5	240	-2.08%
2023/05/29	0	0.00	5	13.00	12.90	-5	243	-2.05%
2023/05/23	0	0.00	5	12.95	12.90	-5	260	-1.92%
2023/04/28	15	12.79	0	0.00	12.75	15	254	5.89%
2023/04/27	1	12.85	0	0.00	12.90	1	246	0.41%
2023/04/13	1	12.60	0	0.00	12.55	1	185	0.54%
2023/03/30	0	0.00	1	12.70	12.70	-1	184	-0.54%
2023/03/29	1	12.40	2	12.55	12.55	-1	182	-0.55%
2023/03/24	2	12.55	0	0.00	12.55	2	174	1.14%
2023/03/13	0	0.00	1	12.55	12.50	-1	171	-0.58%
2023/03/10	1	12.55	0	0.00	12.55	1	170	0.59%
2022/09/27	1	12.70	0	0.00	12.85	1	196	0.51%
2022/09/20	0	0.00	1	13.60	13.45	-1	196	-0.51%
2022/09/19	10	12.90	0	0.00	13.00	10	194	5.15%
2022/08/31	0	0.00	2	16.23	16.05	-2	182	-1.09%
2022/08/30	1	15.95	1	16.00	15.85	0	174	0.00%
2022/08/29	1	15.35	0	0.00	15.45	1	160	0.62%
2022/08/24	1	15.70	0	0.00	15.65	1	159	0.63%
2022/07/08	1	14.55	0	0.00	14.45	1	513	0.19%
2022/06/29	0	0.00	1	14.80	14.80	-1	652	-0.15%
2022/06/16	1	15.65	0	0.00	15.20	1	1,067	0.09%
2022/05/06	21	16.04	0	0.00	15.70	21	1,059	1.98%
2022/05/04	2	15.90	2	16.10	16.00	0	1,032	0.00%
2022/04/28	0	0.00	1	16.05	16.05	-1	984	-0.10%
2022/04/27	1	16.40	0	0.00	16.25	1	970	0.10%
2022/04/26	5	17.00	5	17.84	16.40	0	939	0.00%
2022/04/25	0	0.00	11	17.06	17.10	-11	836	-1.32%
2022/04/22	1	16.60	0	0.00	16.55	1	807	0.12%
2022/04/14	5	16.35	0	0.00	16.35	5	773	0.65%
2022/04/11	5	16.54	2	16.50	15.90	3	802	0.37%
2022/04/08	4	16.75	0	0.00	16.85	4	786	0.51%
2022/04/07	17	16.57	2	17.10	16.65	15	778	1.93%
2022/04/06	0	0.00	1	17.20	16.80	-1	750	-0.13%
2022/04/01	10	16.80	0	0.00	16.90	10	731	1.37%
2022/03/31	1	17.25	1	17.15	17.00	0	709	0.00%
2022/03/30	10	16.40	0	0.00	17.15	10	642	1.56%
2022/03/29	4	17.00	1	17.25	16.25	3	555	0.54%
2022/03/28	1	15.20	0	0.00	15.80	1	332	0.30%
2022/03/25	0	0.00	1	14.60	14.40	-1	304	-0.33%
2022/03/23	0	0.00	1	14.50	14.60	-1	302	-0.33%
2022/03/18	0	0.00	1	14.15	14.20	-1	308	-0.32%
2022/03/14	3	14.05	0	0.00	14.05	3	308	0.97%
2022/01/05	0	0.00	1	16.55	16.10	-1	327	-0.31%
2021/12/29	0	0.00	1	15.10	15.00	-1	265	-0.38%
2021/12/22	1	15.15	0	0.00	15.05	1	275	0.36%
2021/12/06	0	0.00	1	14.75	14.85	-1	357	-0.28%
2021/10/05	0	0.00	2	14.15	14.20	-2	389	-0.51%
2021/10/04	0	0.00	2	13.90	13.80	-2	370	-0.54%
2021/08/24	0	0.00	5	14.37	14.35	-5	543	-0.92%
2021/08/23	5	14.70	0	0.00	14.50	5	552	0.90%
2021/08/11	0	0.00	3	14.58	14.55	-3	774	-0.39%
2021/08/06	2	15.20	0	0.00	15.00	2	816	0.25%
2021/07/19	1	15.30	0	0.00	15.30	1	1,167	0.09%
2021/07/07	0	0.00	1	16.10	16.05	-1	1,364	-0.07%
2021/07/02	10	16.45	12	16.35	16.30	-2	1,378	-0.15%
2021/07/01	0	0.00	2	16.20	15.85	-2	1,375	-0.15%
2021/06/28	5	15.62	2	16.10	16.20	3	1,364	0.22%
2021/06/25	1	15.55	0	0.00	15.60	1	1,331	0.08%
2021/06/21	3	15.35	0	0.00	15.30	3	1,371	0.22%
2021/06/18	1	15.90	0	0.00	15.80	1	1,368	0.07%
2021/06/03	2	15.95	0	0.00	15.95	2	1,439	0.14%
2021/06/02	1	16.05	0	0.00	16.15	1	1,436	0.07%
2021/05/26	0	0.00	2	16.10	16.40	-2	1,377	-0.15%
2021/05/24	2	16.35	0	0.00	16.25	2	1,376	0.15%
2021/05/07	1	17.15	3	17.15	17.50	-2	1,062	-0.19%
2021/05/06	0	0.00	1	17.10	17.00	-1	1,052	-0.10%
2021/04/29	0	0.00	1	17.40	17.35	-1	966	-0.10%
2021/04/27	0	0.00	1	17.40	17.45	-1	929	-0.11%
2021/04/26	0	0.00	5	17.50	17.25	-5	915	-0.55%
2021/04/22	1	17.40	0	0.00	17.15	1	879	0.11%
2021/04/19	0	0.00	1	16.20	16.15	-1	742	-0.13%
2021/04/16	0	15.80	0	0.00	15.80	0	714	0.00%
2021/04/13	4	15.81	0	0.00	15.45	4	659	0.61%
2021/04/12	0	0.00	7	15.40	15.65	-7	655	-1.07%
2021/04/09	0	0.00	1	15.35	15.10	-1	629	-0.16%
2021/04/07	0	0.00	5	15.10	15.40	-5	611	-0.82%
2021/04/01	1	14.80	5	14.80	15.10	-4	574	-0.70%
2021/03/16	1	14.30	0	0.00	14.25	1	498	0.20%
2021/03/11	5	14.60	0	0.00	14.60	5	498	1.00%
2021/03/08	5	14.60	0	0.00	14.45	5	552	0.91%
2021/03/05	1	14.35	0	0.00	14.60	1	579	0.17%
2021/03/03	1	14.60	0	0.00	14.05	1	554	0.18%
2021/03/02	3	15.32	0	0.00	14.90	3	515	0.58%
2021/02/25	1	15.95	0	0.00	16.80	1	490	0.20%
2021/02/24	1	15.85	0	0.00	15.70	1	465	0.21%
2021/01/15	0	0.00	10	15.98	15.25	-10	456	-2.19%
2021/01/04	0	0.00	5	16.15	16.00	-5	446	-1.12%
2020/12/29	5	16.50	0	0.00	16.20	5	481	1.04%
2020/12/15	5	17.25	0	0.00	17.10	5	445	1.12%
2020/12/14	0	0.00	1	16.30	17.40	-1	427	-0.23%
2020/12/08	5	16.90	0	0.00	16.80	5	422	1.18%
2020/12/04	1	16.00	2	16.00	16.00	-1	386	-0.26%
2020/12/03	2	15.70	3	16.40	16.20	-1	382	-0.26%
2020/12/02	26	16.70	20	16.37	16.40	6	362	1.65%
2020/10/22	2	14.60	0	0.00	14.85	2	473	0.42%
2020/04/24	0	0.00	0.3	14.25	14.25	-0.3	143	-0.24%
2019/09/16	0	0.00	1.3	14.49	14.35	-1.3	104	-1.29%
2019/06/20	0	0.00	1	15.30	15.50	-1	370	-0.27%
2019/05/23	1	13.90	0	0.00	13.85	1	445	0.22%
2019/05/15	1	13.95	0	0.00	14.00	1	503	0.20%
2019/04/10	0	0.00	2	15.45	15.90	-2	467	-0.43%
2019/04/08	1	16.45	0	0.00	15.90	1	456	0.22%
2019/04/03	0	0.00	1	15.70	16.00	-1	436	-0.23%
2019/04/02	1	13.25	0	0.00	14.75	1	377	0.27%
2019/04/01	0	0.00	1	13.40	13.45	-1	317	-0.31%
2019/03/29	1	13.65	0	0.00	13.75	1	305	0.33%
2019/03/27	1	14.45	0	0.00	14.50	1	282	0.35%
2019/03/15	0	0.00	1	16.85	17.10	-1	212	-0.47%
2019/03/13	1	17.40	0	0.00	17.45	1	209	0.48%
2019/02/25	2	18.83	2	18.60	18.90	0	168	0.00%
2018/06/27	0	0.00	0.1	22.30	22.30	-0.1	140	-0.10%
2018/06/21	0	0.00	3	22.60	22.45	-3	134	-2.23%
2018/06/20	0	0.00	2	22.35	22.25	-2	132	-1.51%
2018/06/01	0	0.00	0.3	22.10	22.15	-0.3	115	-0.22%
2018/05/23	5	22.15	0	0.00	21.45	5	108	4.59%